| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2006.01.04 03:30 - 2022.12.23 23:45 (2006.01.01 - 2022.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.1"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0; | ||||
| Bars in test | 402370 | Ticks modelled | 284206924 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 5018.25 | Gross profit | 8690.72 | Gross loss | -3672.47 |
| Profit factor | 2.37 | Expected payoff | 1.19 | ||
| Absolute drawdown | 53.69 | Maximal drawdown | 391.91 (3.70%) | Relative drawdown | 3.70% (391.91) |
| Total trades | 4222 | Short positions (won %) | 3188 (65.72%) | Long positions (won %) | 1034 (65.18%) |
| Profit trades (% of total) | 2769 (65.59%) | Loss trades (% of total) | 1453 (34.41%) | ||
| Largest | profit trade | 163.38 | loss trade | -37.48 | |
| Average | profit trade | 3.14 | loss trade | -2.53 | |
| Maximum | consecutive wins (profit in money) | 19 (57.05) | consecutive losses (loss in money) | 5 (-96.79) | |
| Maximal | consecutive profit (count of wins) | 356.19 (10) | consecutive loss (count of losses) | -103.04 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.06 14:45 | sell | 1 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.06 15:30 | close | 1 | 0.01 | 0.87062 | 0.00000 | 0.00000 | 2.98 | 10002.98 |
| 3 | 2006.01.09 16:15 | sell | 2 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 4 | 2006.01.09 17:00 | sell limit | 3 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.09 17:15 | delete | 3 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 6 | 2006.01.09 17:15 | close | 2 | 0.01 | 0.88131 | 0.00000 | 0.00000 | 0.67 | 10003.65 |
| 7 | 2006.01.16 01:30 | sell | 4 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 8 | 2006.01.16 02:15 | sell limit | 5 | 0.02 | 0.88021 | 0.00000 | 0.00000 | ||
| 9 | 2006.01.16 02:32 | modify | 5 | 0.02 | 0.87861 | 0.00000 | 0.00000 | ||
| 10 | 2006.01.16 04:33 | delete | 5 | 0.02 | 0.87861 | 0.00000 | 0.00000 | ||
| 11 | 2006.01.16 04:33 | close | 4 | 0.01 | 0.87624 | 0.00000 | 0.00000 | 0.53 | 10004.18 |
| 12 | 2006.01.18 14:15 | sell | 6 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
| 13 | 2006.01.18 15:00 | sell limit | 7 | 0.02 | 0.87522 | 0.00000 | 0.00000 | ||
| 14 | 2006.01.18 15:15 | delete | 7 | 0.02 | 0.87522 | 0.00000 | 0.00000 | ||
| 15 | 2006.01.18 15:15 | close | 6 | 0.01 | 0.87292 | 0.00000 | 0.00000 | 0.48 | 10004.66 |
| 16 | 2006.01.19 17:45 | buy | 8 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
| 17 | 2006.01.19 18:30 | buy limit | 9 | 0.02 | 0.87143 | 0.00000 | 0.00000 | ||
| 18 | 2006.01.19 18:52 | buy | 9 | 0.02 | 0.87142 | 0.00000 | 0.00000 | ||
| 19 | 2006.01.19 19:15 | buy limit | 10 | 0.04 | 0.86822 | 0.00000 | 0.00000 | ||
| 20 | 2006.01.19 19:45 | modify | 10 | 0.04 | 0.86982 | 0.00000 | 0.00000 | ||
| 21 | 2006.01.19 20:12 | buy | 10 | 0.04 | 0.86980 | 0.00000 | 0.00000 | ||
| 22 | 2006.01.19 20:45 | buy limit | 11 | 0.07 | 0.86820 | 0.00000 | 0.00000 | ||
| 23 | 2006.01.20 05:17 | delete | 11 | 0.07 | 0.86820 | 0.00000 | 0.00000 | ||
| 24 | 2006.01.20 05:17 | close | 10 | 0.04 | 0.87111 | 0.00000 | 0.00000 | 3.59 | 10008.25 |
| 25 | 2006.01.20 05:17 | close | 9 | 0.02 | 0.87111 | 0.00000 | 0.00000 | -0.60 | 10007.65 |
| 26 | 2006.01.20 05:17 | close | 8 | 0.01 | 0.87111 | 0.00000 | 0.00000 | -1.48 | 10006.17 |
| 27 | 2006.01.20 10:15 | sell | 12 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 28 | 2006.01.20 10:45 | close | 12 | 0.01 | 0.87019 | 0.00000 | 0.00000 | 2.25 | 10008.42 |
| 29 | 2006.01.23 07:15 | sell | 13 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 30 | 2006.01.23 08:00 | sell limit | 14 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
| 31 | 2006.01.23 09:30 | delete | 14 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
| 32 | 2006.01.23 09:30 | close | 13 | 0.01 | 0.86698 | 0.00000 | 0.00000 | 0.52 | 10008.94 |
| 33 | 2006.01.24 16:15 | sell | 15 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 34 | 2006.01.24 17:00 | sell limit | 16 | 0.02 | 0.86778 | 0.00000 | 0.00000 | ||
| 35 | 2006.01.24 17:23 | sell | 16 | 0.02 | 0.86792 | 0.00000 | 0.00000 | ||
| 36 | 2006.01.24 17:45 | sell limit | 17 | 0.04 | 0.86952 | 0.00000 | 0.00000 | ||
| 37 | 2006.01.24 21:30 | delete | 17 | 0.04 | 0.86952 | 0.00000 | 0.00000 | ||
| 38 | 2006.01.24 21:30 | close | 16 | 0.02 | 0.86689 | 0.00000 | 0.00000 | 1.44 | 10010.38 |
| 39 | 2006.01.24 21:30 | close | 15 | 0.01 | 0.86689 | 0.00000 | 0.00000 | -0.56 | 10009.82 |
| 40 | 2006.01.26 15:15 | sell | 18 | 0.01 | 0.87202 | 0.00000 | 0.00000 | ||
| 41 | 2006.01.26 15:45 | close | 18 | 0.01 | 0.87104 | 0.00000 | 0.00000 | 0.69 | 10010.51 |
| 42 | 2006.01.31 11:45 | sell | 19 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 43 | 2006.01.31 12:30 | sell limit | 20 | 0.02 | 0.86502 | 0.00000 | 0.00000 | ||
| 44 | 2006.01.31 13:15 | modify | 20 | 0.02 | 0.86342 | 0.00000 | 0.00000 | ||
| 45 | 2006.01.31 15:34 | sell | 20 | 0.02 | 0.86348 | 0.00000 | 0.00000 | ||
| 46 | 2006.01.31 16:00 | sell limit | 21 | 0.04 | 0.86508 | 0.00000 | 0.00000 | ||
| 47 | 2006.01.31 17:00 | delete | 21 | 0.04 | 0.86508 | 0.00000 | 0.00000 | ||
| 48 | 2006.01.31 17:00 | close | 20 | 0.02 | 0.86129 | 0.00000 | 0.00000 | 3.15 | 10013.66 |
| 49 | 2006.01.31 17:00 | close | 19 | 0.01 | 0.86129 | 0.00000 | 0.00000 | 0.35 | 10014.01 |
| 50 | 2006.02.02 17:15 | sell | 22 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 51 | 2006.02.02 18:00 | sell limit | 23 | 0.02 | 0.86409 | 0.00000 | 0.00000 | ||
| 52 | 2006.02.03 02:15 | delete | 23 | 0.02 | 0.86409 | 0.00000 | 0.00000 | ||
| 53 | 2006.02.03 02:15 | close | 22 | 0.01 | 0.86125 | 0.00000 | 0.00000 | 0.87 | 10014.88 |
| 54 | 2006.02.08 15:15 | sell | 24 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 55 | 2006.02.08 15:45 | close | 24 | 0.01 | 0.85143 | 0.00000 | 0.00000 | 0.66 | 10015.54 |
| 56 | 2006.02.09 11:00 | sell | 25 | 0.01 | 0.85223 | 0.00000 | 0.00000 | ||
| 57 | 2006.02.09 11:45 | close | 25 | 0.01 | 0.85137 | 0.00000 | 0.00000 | 0.59 | 10016.13 |
| 58 | 2006.02.14 08:45 | sell | 26 | 0.01 | 0.85241 | 0.00000 | 0.00000 | ||
| 59 | 2006.02.14 09:30 | sell limit | 27 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 60 | 2006.02.14 11:00 | delete | 27 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 61 | 2006.02.14 11:00 | close | 26 | 0.01 | 0.85119 | 0.00000 | 0.00000 | 0.86 | 10016.99 |
| 62 | 2006.02.15 10:30 | sell | 28 | 0.01 | 0.85635 | 0.00000 | 0.00000 | ||
| 63 | 2006.02.15 11:15 | sell limit | 29 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
| 64 | 2006.02.15 13:15 | delete | 29 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
| 65 | 2006.02.15 13:15 | close | 28 | 0.01 | 0.85560 | 0.00000 | 0.00000 | 0.51 | 10017.50 |
| 66 | 2006.02.15 16:15 | sell | 30 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 67 | 2006.02.15 16:45 | close | 30 | 0.01 | 0.85700 | 0.00000 | 0.00000 | 1.01 | 10018.51 |
| 68 | 2006.02.17 01:45 | sell | 31 | 0.01 | 0.85716 | 0.00000 | 0.00000 | ||
| 69 | 2006.02.17 02:30 | sell limit | 32 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 70 | 2006.02.17 03:30 | delete | 32 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 71 | 2006.02.17 03:30 | close | 31 | 0.01 | 0.85636 | 0.00000 | 0.00000 | 0.55 | 10019.06 |
| 72 | 2006.02.22 09:30 | sell | 33 | 0.01 | 0.84905 | 0.00000 | 0.00000 | ||
| 73 | 2006.02.22 10:00 | close | 33 | 0.01 | 0.84816 | 0.00000 | 0.00000 | 0.62 | 10019.68 |
| 74 | 2006.02.23 08:15 | sell | 34 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 75 | 2006.02.23 09:00 | close | 34 | 0.01 | 0.84574 | 0.00000 | 0.00000 | 0.58 | 10020.26 |
| 76 | 2006.02.24 12:00 | sell | 35 | 0.01 | 0.85412 | 0.00000 | 0.00000 | ||
| 77 | 2006.02.24 12:45 | sell limit | 36 | 0.02 | 0.85572 | 0.00000 | 0.00000 | ||
| 78 | 2006.02.24 14:00 | delete | 36 | 0.02 | 0.85572 | 0.00000 | 0.00000 | ||
| 79 | 2006.02.24 14:00 | close | 35 | 0.01 | 0.85318 | 0.00000 | 0.00000 | 0.66 | 10020.92 |
| 80 | 2006.03.01 10:45 | sell | 37 | 0.01 | 0.84585 | 0.00000 | 0.00000 | ||
| 81 | 2006.03.01 11:30 | sell limit | 38 | 0.02 | 0.84745 | 0.00000 | 0.00000 | ||
| 82 | 2006.03.01 15:03 | sell | 38 | 0.02 | 0.84758 | 0.00000 | 0.00000 | ||
| 83 | 2006.03.01 15:30 | sell limit | 39 | 0.04 | 0.84918 | 0.00000 | 0.00000 | ||
| 84 | 2006.03.01 18:00 | delete | 39 | 0.04 | 0.84918 | 0.00000 | 0.00000 | ||
| 85 | 2006.03.01 18:00 | close | 38 | 0.02 | 0.84625 | 0.00000 | 0.00000 | 1.88 | 10022.80 |
| 86 | 2006.03.01 18:00 | close | 37 | 0.01 | 0.84625 | 0.00000 | 0.00000 | -0.33 | 10022.47 |
| 87 | 2006.03.02 01:00 | sell | 40 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 88 | 2006.03.02 01:45 | sell limit | 41 | 0.02 | 0.84760 | 0.00000 | 0.00000 | ||
| 89 | 2006.03.02 09:07 | sell | 41 | 0.02 | 0.84760 | 0.00000 | 0.00000 | ||
| 90 | 2006.03.02 09:30 | sell limit | 42 | 0.04 | 0.84920 | 0.00000 | 0.00000 | ||
| 91 | 2006.03.02 11:00 | delete | 42 | 0.04 | 0.84920 | 0.00000 | 0.00000 | ||
| 92 | 2006.03.02 11:00 | close | 41 | 0.02 | 0.84610 | 0.00000 | 0.00000 | 2.13 | 10024.60 |
| 93 | 2006.03.02 11:00 | close | 40 | 0.01 | 0.84610 | 0.00000 | 0.00000 | -0.11 | 10024.49 |
| 94 | 2006.03.03 02:45 | buy | 43 | 0.01 | 0.84358 | 0.00000 | 0.00000 | ||
| 95 | 2006.03.03 03:30 | buy limit | 44 | 0.02 | 0.84198 | 0.00000 | 0.00000 | ||
| 96 | 2006.03.03 05:40 | buy | 44 | 0.02 | 0.84193 | 0.00000 | 0.00000 | ||
| 97 | 2006.03.03 06:15 | buy limit | 45 | 0.04 | 0.84033 | 0.00000 | 0.00000 | ||
| 98 | 2006.03.03 08:18 | delete | 45 | 0.04 | 0.84033 | 0.00000 | 0.00000 | ||
| 99 | 2006.03.03 08:18 | close | 44 | 0.02 | 0.84293 | 0.00000 | 0.00000 | 1.40 | 10025.89 |
| 100 | 2006.03.03 08:18 | close | 43 | 0.01 | 0.84293 | 0.00000 | 0.00000 | -0.52 | 10025.37 |
| 101 | 2006.03.08 11:45 | sell | 46 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 102 | 2006.03.08 12:30 | sell limit | 47 | 0.02 | 0.84766 | 0.00000 | 0.00000 | ||
| 103 | 2006.03.08 19:17 | sell | 47 | 0.02 | 0.84767 | 0.00000 | 0.00000 | ||
| 104 | 2006.03.08 19:45 | sell limit | 48 | 0.04 | 0.85087 | 0.00000 | 0.00000 | ||
| 105 | 2006.03.08 20:15 | modify | 48 | 0.04 | 0.84927 | 0.00000 | 0.00000 | ||
| 106 | 2006.03.08 22:02 | sell | 48 | 0.04 | 0.84928 | 0.00000 | 0.00000 | ||
| 107 | 2006.03.08 22:30 | sell limit | 49 | 0.07 | 0.85088 | 0.00000 | 0.00000 | ||
| 108 | 2006.03.09 00:30 | delete | 49 | 0.07 | 0.85088 | 0.00000 | 0.00000 | ||
| 109 | 2006.03.09 00:30 | close | 48 | 0.04 | 0.84767 | 0.00000 | 0.00000 | 4.42 | 10029.79 |
| 110 | 2006.03.09 00:30 | close | 47 | 0.02 | 0.84767 | 0.00000 | 0.00000 | -0.17 | 10029.62 |
| 111 | 2006.03.09 00:30 | close | 46 | 0.01 | 0.84767 | 0.00000 | 0.00000 | -1.27 | 10028.35 |
| 112 | 2006.03.10 08:45 | sell | 50 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 113 | 2006.03.10 09:30 | sell limit | 51 | 0.02 | 0.85423 | 0.00000 | 0.00000 | ||
| 114 | 2006.03.10 09:48 | sell | 51 | 0.02 | 0.85426 | 0.00000 | 0.00000 | ||
| 115 | 2006.03.10 10:15 | sell limit | 52 | 0.04 | 0.85586 | 0.00000 | 0.00000 | ||
| 116 | 2006.03.10 11:00 | delete | 52 | 0.04 | 0.85586 | 0.00000 | 0.00000 | ||
| 117 | 2006.03.10 11:00 | close | 51 | 0.02 | 0.85246 | 0.00000 | 0.00000 | 2.57 | 10030.92 |
| 118 | 2006.03.10 11:00 | close | 50 | 0.01 | 0.85246 | 0.00000 | 0.00000 | 0.09 | 10031.01 |
| 119 | 2006.03.14 22:00 | sell | 53 | 0.01 | 0.85236 | 0.00000 | 0.00000 | ||
| 120 | 2006.03.14 22:45 | sell limit | 54 | 0.02 | 0.85396 | 0.00000 | 0.00000 | ||
| 121 | 2006.03.15 04:34 | sell | 54 | 0.02 | 0.85398 | 0.00000 | 0.00000 | ||
| 122 | 2006.03.15 05:00 | sell limit | 55 | 0.04 | 0.85558 | 0.00000 | 0.00000 | ||
| 123 | 2006.03.15 10:00 | delete | 55 | 0.04 | 0.85558 | 0.00000 | 0.00000 | ||
| 124 | 2006.03.15 10:00 | close | 54 | 0.02 | 0.85269 | 0.00000 | 0.00000 | 1.82 | 10032.83 |
| 125 | 2006.03.15 10:00 | close | 53 | 0.01 | 0.85269 | 0.00000 | 0.00000 | -0.29 | 10032.53 |
| 126 | 2006.03.20 08:30 | buy | 56 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 127 | 2006.03.20 09:15 | buy limit | 57 | 0.02 | 0.83304 | 0.00000 | 0.00000 | ||
| 128 | 2006.03.20 09:45 | modify | 57 | 0.02 | 0.83464 | 0.00000 | 0.00000 | ||
| 129 | 2006.03.20 10:00 | delete | 57 | 0.02 | 0.83464 | 0.00000 | 0.00000 | ||
| 130 | 2006.03.20 10:00 | close | 56 | 0.01 | 0.83691 | 0.00000 | 0.00000 | 0.45 | 10032.98 |
| 131 | 2006.03.21 09:00 | sell | 58 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 132 | 2006.03.21 09:45 | close | 58 | 0.01 | 0.83663 | 0.00000 | 0.00000 | 0.70 | 10033.68 |
| 133 | 2006.03.30 03:15 | sell | 59 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 134 | 2006.03.30 04:00 | sell limit | 60 | 0.02 | 0.83234 | 0.00000 | 0.00000 | ||
| 135 | 2006.03.30 04:15 | delete | 60 | 0.02 | 0.83234 | 0.00000 | 0.00000 | ||
| 136 | 2006.03.30 04:15 | close | 59 | 0.01 | 0.82991 | 0.00000 | 0.00000 | 0.57 | 10034.25 |
| 137 | 2006.03.30 17:00 | buy | 61 | 0.01 | 0.82645 | 0.00000 | 0.00000 | ||
| 138 | 2006.03.30 17:30 | close | 61 | 0.01 | 0.82782 | 0.00000 | 0.00000 | 0.97 | 10035.22 |
| 139 | 2006.04.05 02:45 | sell | 62 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 140 | 2006.04.05 03:17 | close | 62 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 0.93 | 10036.15 |
| 141 | 2006.04.06 10:15 | sell | 63 | 0.01 | 0.84808 | 0.00000 | 0.00000 | ||
| 142 | 2006.04.06 11:00 | sell limit | 64 | 0.02 | 0.84968 | 0.00000 | 0.00000 | ||
| 143 | 2006.04.06 14:00 | delete | 64 | 0.02 | 0.84968 | 0.00000 | 0.00000 | ||
| 144 | 2006.04.06 14:00 | close | 63 | 0.01 | 0.84656 | 0.00000 | 0.00000 | 1.08 | 10037.23 |
| 145 | 2006.04.07 09:30 | sell | 65 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
| 146 | 2006.04.07 10:16 | sell limit | 66 | 0.02 | 0.84711 | 0.00000 | 0.00000 | ||
| 147 | 2006.04.07 10:30 | modify | 66 | 0.02 | 0.84551 | 0.00000 | 0.00000 | ||
| 148 | 2006.04.07 11:14 | sell | 66 | 0.02 | 0.84556 | 0.00000 | 0.00000 | ||
| 149 | 2006.04.07 11:45 | sell limit | 67 | 0.04 | 0.84716 | 0.00000 | 0.00000 | ||
| 150 | 2006.04.07 12:15 | delete | 67 | 0.04 | 0.84716 | 0.00000 | 0.00000 | ||
| 151 | 2006.04.07 12:15 | close | 66 | 0.02 | 0.84414 | 0.00000 | 0.00000 | 2.01 | 10039.24 |
| 152 | 2006.04.07 12:15 | close | 65 | 0.01 | 0.84414 | 0.00000 | 0.00000 | -0.21 | 10039.03 |
| 153 | 2006.04.13 02:00 | sell | 68 | 0.01 | 0.84204 | 0.00000 | 0.00000 | ||
| 154 | 2006.04.13 02:45 | close | 68 | 0.01 | 0.84073 | 0.00000 | 0.00000 | 0.92 | 10039.95 |
| 155 | 2006.04.17 03:15 | sell | 69 | 0.01 | 0.83932 | 0.00000 | 0.00000 | ||
| 156 | 2006.04.17 04:00 | sell limit | 70 | 0.02 | 0.84092 | 0.00000 | 0.00000 | ||
| 157 | 2006.04.17 04:21 | sell | 70 | 0.02 | 0.84094 | 0.00000 | 0.00000 | ||
| 158 | 2006.04.17 04:45 | sell limit | 71 | 0.04 | 0.84254 | 0.00000 | 0.00000 | ||
| 159 | 2006.04.17 12:32 | delete | 71 | 0.04 | 0.84254 | 0.00000 | 0.00000 | ||
| 160 | 2006.04.17 12:32 | close | 70 | 0.02 | 0.83966 | 0.00000 | 0.00000 | 1.81 | 10041.76 |
| 161 | 2006.04.17 12:32 | close | 69 | 0.01 | 0.83966 | 0.00000 | 0.00000 | -0.29 | 10041.47 |
| 162 | 2006.04.17 17:45 | sell | 72 | 0.01 | 0.84372 | 0.00000 | 0.00000 | ||
| 163 | 2006.04.17 18:30 | sell limit | 73 | 0.02 | 0.84532 | 0.00000 | 0.00000 | ||
| 164 | 2006.04.18 02:44 | sell | 73 | 0.02 | 0.84540 | 0.00000 | 0.00000 | ||
| 165 | 2006.04.18 03:15 | sell limit | 74 | 0.04 | 0.84700 | 0.00000 | 0.00000 | ||
| 166 | 2006.04.18 03:34 | sell | 74 | 0.04 | 0.84700 | 0.00000 | 0.00000 | ||
| 167 | 2006.04.18 04:02 | sell limit | 75 | 0.07 | 0.84860 | 0.00000 | 0.00000 | ||
| 168 | 2006.04.18 10:45 | delete | 75 | 0.07 | 0.84860 | 0.00000 | 0.00000 | ||
| 169 | 2006.04.18 10:45 | close | 74 | 0.04 | 0.84571 | 0.00000 | 0.00000 | 3.65 | 10045.12 |
| 170 | 2006.04.18 10:45 | close | 73 | 0.02 | 0.84571 | 0.00000 | 0.00000 | -0.53 | 10044.59 |
| 171 | 2006.04.18 10:45 | close | 72 | 0.01 | 0.84571 | 0.00000 | 0.00000 | -1.52 | 10043.07 |
| 172 | 2006.04.18 21:30 | sell | 76 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 173 | 2006.04.18 22:15 | sell limit | 77 | 0.02 | 0.84705 | 0.00000 | 0.00000 | ||
| 174 | 2006.04.19 03:52 | sell | 77 | 0.02 | 0.84707 | 0.00000 | 0.00000 | ||
| 175 | 2006.04.19 04:15 | sell limit | 78 | 0.04 | 0.84867 | 0.00000 | 0.00000 | ||
| 176 | 2006.04.19 06:15 | delete | 78 | 0.04 | 0.84867 | 0.00000 | 0.00000 | ||
| 177 | 2006.04.19 06:15 | close | 77 | 0.02 | 0.84557 | 0.00000 | 0.00000 | 2.13 | 10045.20 |
| 178 | 2006.04.19 06:15 | close | 76 | 0.01 | 0.84557 | 0.00000 | 0.00000 | -0.14 | 10045.05 |
| 179 | 2006.04.21 15:30 | sell | 79 | 0.01 | 0.84481 | 0.00000 | 0.00000 | ||
| 180 | 2006.04.21 16:15 | close | 79 | 0.01 | 0.84401 | 0.00000 | 0.00000 | 0.55 | 10045.60 |
| 181 | 2006.04.26 15:15 | sell | 80 | 0.01 | 0.84525 | 0.00000 | 0.00000 | ||
| 182 | 2006.04.26 15:45 | close | 80 | 0.01 | 0.84358 | 0.00000 | 0.00000 | 1.19 | 10046.79 |
| 183 | 2006.04.27 17:30 | sell | 81 | 0.01 | 0.85033 | 0.00000 | 0.00000 | ||
| 184 | 2006.04.27 18:15 | sell limit | 82 | 0.02 | 0.85193 | 0.00000 | 0.00000 | ||
| 185 | 2006.04.27 21:33 | delete | 82 | 0.02 | 0.85193 | 0.00000 | 0.00000 | ||
| 186 | 2006.04.27 21:33 | close | 81 | 0.01 | 0.84942 | 0.00000 | 0.00000 | 0.63 | 10047.42 |
| 187 | 2006.05.01 14:45 | sell | 83 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 188 | 2006.05.01 15:30 | sell limit | 84 | 0.02 | 0.85098 | 0.00000 | 0.00000 | ||
| 189 | 2006.05.01 17:45 | delete | 84 | 0.02 | 0.85098 | 0.00000 | 0.00000 | ||
| 190 | 2006.05.01 17:45 | close | 83 | 0.01 | 0.84832 | 0.00000 | 0.00000 | 0.74 | 10048.16 |
| 191 | 2006.05.03 02:45 | sell | 85 | 0.01 | 0.84576 | 0.00000 | 0.00000 | ||
| 192 | 2006.05.03 03:32 | sell limit | 86 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
| 193 | 2006.05.03 05:15 | delete | 86 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
| 194 | 2006.05.03 05:15 | close | 85 | 0.01 | 0.84461 | 0.00000 | 0.00000 | 0.81 | 10048.97 |
| 195 | 2006.05.05 00:45 | sell | 87 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 196 | 2006.05.05 01:31 | close | 87 | 0.01 | 0.85530 | 0.00000 | 0.00000 | 0.66 | 10049.63 |
| 197 | 2006.05.05 15:45 | sell | 88 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
| 198 | 2006.05.05 16:30 | sell limit | 89 | 0.02 | 0.85739 | 0.00000 | 0.00000 | ||
| 199 | 2006.05.05 17:15 | modify | 89 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
| 200 | 2006.05.05 18:15 | delete | 89 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
| 201 | 2006.05.05 18:15 | close | 88 | 0.01 | 0.85334 | 0.00000 | 0.00000 | 0.59 | 10050.22 |
| 202 | 2006.05.11 10:45 | sell | 90 | 0.01 | 0.85334 | 0.00000 | 0.00000 | ||
| 203 | 2006.05.11 11:30 | sell limit | 91 | 0.02 | 0.85494 | 0.00000 | 0.00000 | ||
| 204 | 2006.05.11 14:00 | delete | 91 | 0.02 | 0.85494 | 0.00000 | 0.00000 | ||
| 205 | 2006.05.11 14:00 | close | 90 | 0.01 | 0.85217 | 0.00000 | 0.00000 | 0.82 | 10051.04 |
| 206 | 2006.05.12 15:45 | sell | 92 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 207 | 2006.05.12 16:15 | close | 92 | 0.01 | 0.85628 | 0.00000 | 0.00000 | 1.00 | 10052.04 |
| 208 | 2006.05.17 10:15 | sell | 93 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
| 209 | 2006.05.17 11:00 | sell limit | 94 | 0.02 | 0.85428 | 0.00000 | 0.00000 | ||
| 210 | 2006.05.17 14:15 | delete | 94 | 0.02 | 0.85428 | 0.00000 | 0.00000 | ||
| 211 | 2006.05.17 14:15 | close | 93 | 0.01 | 0.85149 | 0.00000 | 0.00000 | 0.84 | 10052.88 |
| 212 | 2006.05.17 16:15 | buy | 95 | 0.01 | 0.84655 | 0.00000 | 0.00000 | ||
| 213 | 2006.05.17 16:45 | close | 95 | 0.01 | 0.84887 | 0.00000 | 0.00000 | 1.67 | 10054.55 |
| 214 | 2006.05.19 09:15 | sell | 96 | 0.01 | 0.85526 | 0.00000 | 0.00000 | ||
| 215 | 2006.05.19 10:00 | sell limit | 97 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
| 216 | 2006.05.19 10:15 | delete | 97 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
| 217 | 2006.05.19 10:15 | close | 96 | 0.01 | 0.85460 | 0.00000 | 0.00000 | 0.45 | 10055.00 |
| 218 | 2006.05.23 04:45 | sell | 98 | 0.01 | 0.84098 | 0.00000 | 0.00000 | ||
| 219 | 2006.05.23 05:30 | sell limit | 99 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
| 220 | 2006.05.23 07:00 | delete | 99 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
| 221 | 2006.05.23 07:00 | close | 98 | 0.01 | 0.84027 | 0.00000 | 0.00000 | 0.48 | 10055.48 |
| 222 | 2006.05.29 01:00 | buy | 100 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 223 | 2006.05.29 01:45 | buy limit | 101 | 0.02 | 0.83410 | 0.00000 | 0.00000 | ||
| 224 | 2006.05.29 02:46 | delete | 101 | 0.02 | 0.83410 | 0.00000 | 0.00000 | ||
| 225 | 2006.05.29 02:46 | close | 100 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 0.60 | 10056.08 |
| 226 | 2006.05.30 00:39 | sell | 102 | 0.01 | 0.83843 | 0.00000 | 0.00000 | ||
| 227 | 2006.05.30 01:15 | sell limit | 103 | 0.02 | 0.84003 | 0.00000 | 0.00000 | ||
| 228 | 2006.05.30 02:45 | delete | 103 | 0.02 | 0.84003 | 0.00000 | 0.00000 | ||
| 229 | 2006.05.30 02:45 | close | 102 | 0.01 | 0.83752 | 0.00000 | 0.00000 | 0.63 | 10056.71 |
| 230 | 2006.06.05 18:00 | sell | 104 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
| 231 | 2006.06.05 18:45 | sell limit | 105 | 0.02 | 0.82981 | 0.00000 | 0.00000 | ||
| 232 | 2006.06.05 19:45 | delete | 105 | 0.02 | 0.82981 | 0.00000 | 0.00000 | ||
| 233 | 2006.06.05 19:45 | close | 104 | 0.01 | 0.82224 | 0.00000 | 0.00000 | 4.37 | 10061.08 |
| 234 | 2006.06.06 15:45 | sell | 106 | 0.01 | 0.82861 | 0.00000 | 0.00000 | ||
| 235 | 2006.06.06 16:30 | sell limit | 107 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
| 236 | 2006.06.06 17:00 | modify | 107 | 0.02 | 0.83181 | 0.00000 | 0.00000 | ||
| 237 | 2006.06.06 18:00 | modify | 107 | 0.02 | 0.83021 | 0.00000 | 0.00000 | ||
| 238 | 2006.06.06 19:00 | delete | 107 | 0.02 | 0.83021 | 0.00000 | 0.00000 | ||
| 239 | 2006.06.06 19:00 | close | 106 | 0.01 | 0.82755 | 0.00000 | 0.00000 | 0.74 | 10061.82 |
| 240 | 2006.06.07 04:45 | sell | 108 | 0.01 | 0.82601 | 0.00000 | 0.00000 | ||
| 241 | 2006.06.07 05:30 | sell limit | 109 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 242 | 2006.06.07 06:30 | delete | 109 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 243 | 2006.06.07 06:30 | close | 108 | 0.01 | 0.82512 | 0.00000 | 0.00000 | 0.61 | 10062.43 |
| 244 | 2006.06.08 02:02 | sell | 110 | 0.01 | 0.82496 | 0.00000 | 0.00000 | ||
| 245 | 2006.06.08 02:45 | sell limit | 111 | 0.02 | 0.82656 | 0.00000 | 0.00000 | ||
| 246 | 2006.06.08 04:30 | sell | 111 | 0.02 | 0.82677 | 0.00000 | 0.00000 | ||
| 247 | 2006.06.08 05:00 | sell limit | 112 | 0.04 | 0.82837 | 0.00000 | 0.00000 | ||
| 248 | 2006.06.08 05:52 | sell | 112 | 0.04 | 0.82838 | 0.00000 | 0.00000 | ||
| 249 | 2006.06.08 06:15 | sell limit | 113 | 0.07 | 0.83158 | 0.00000 | 0.00000 | ||
| 250 | 2006.06.08 10:45 | modify | 113 | 0.07 | 0.82998 | 0.00000 | 0.00000 | ||
| 251 | 2006.06.08 11:21 | sell | 113 | 0.07 | 0.82999 | 0.00000 | 0.00000 | ||
| 252 | 2006.06.08 11:45 | sell limit | 114 | 0.13 | 0.83639 | 0.00000 | 0.00000 | ||
| 253 | 2006.06.09 12:59 | sell | 114 | 0.13 | 0.83645 | 0.00000 | 0.00000 | ||
| 254 | 2006.06.09 13:30 | sell limit | 115 | 0.23 | 0.84285 | 0.00000 | 0.00000 | ||
| 255 | 2006.06.09 14:30 | delete | 115 | 0.23 | 0.84285 | 0.00000 | 0.00000 | ||
| 256 | 2006.06.09 14:30 | close | 114 | 0.13 | 0.83226 | 0.00000 | 0.00000 | 39.67 | 10102.10 |
| 257 | 2006.06.09 14:30 | close | 113 | 0.07 | 0.83226 | 0.00000 | 0.00000 | -12.11 | 10089.99 |
| 258 | 2006.06.09 14:30 | close | 112 | 0.04 | 0.83226 | 0.00000 | 0.00000 | -11.67 | 10078.32 |
| 259 | 2006.06.09 14:30 | close | 111 | 0.02 | 0.83226 | 0.00000 | 0.00000 | -8.21 | 10070.11 |
| 260 | 2006.06.09 14:30 | close | 110 | 0.01 | 0.83226 | 0.00000 | 0.00000 | -5.44 | 10064.67 |
| 261 | 2006.06.13 02:00 | buy | 116 | 0.01 | 0.81602 | 0.00000 | 0.00000 | ||
| 262 | 2006.06.13 02:45 | buy limit | 117 | 0.02 | 0.81442 | 0.00000 | 0.00000 | ||
| 263 | 2006.06.13 10:30 | delete | 117 | 0.02 | 0.81442 | 0.00000 | 0.00000 | ||
| 264 | 2006.06.13 10:30 | close | 116 | 0.01 | 0.81712 | 0.00000 | 0.00000 | 0.77 | 10065.44 |
| 265 | 2006.06.14 11:00 | sell | 118 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 266 | 2006.06.14 11:45 | sell limit | 119 | 0.02 | 0.82325 | 0.00000 | 0.00000 | ||
| 267 | 2006.06.14 12:17 | sell | 119 | 0.02 | 0.82327 | 0.00000 | 0.00000 | ||
| 268 | 2006.06.14 12:47 | sell limit | 120 | 0.04 | 0.82487 | 0.00000 | 0.00000 | ||
| 269 | 2006.06.14 13:45 | delete | 120 | 0.04 | 0.82487 | 0.00000 | 0.00000 | ||
| 270 | 2006.06.14 13:45 | close | 119 | 0.02 | 0.82165 | 0.00000 | 0.00000 | 2.31 | 10067.75 |
| 271 | 2006.06.14 13:45 | close | 118 | 0.01 | 0.82165 | 0.00000 | 0.00000 | -0.04 | 10067.71 |
| 272 | 2006.06.16 12:45 | sell | 121 | 0.01 | 0.82749 | 0.00000 | 0.00000 | ||
| 273 | 2006.06.16 13:30 | sell limit | 122 | 0.02 | 0.82909 | 0.00000 | 0.00000 | ||
| 274 | 2006.06.16 13:45 | delete | 122 | 0.02 | 0.82909 | 0.00000 | 0.00000 | ||
| 275 | 2006.06.16 13:45 | close | 121 | 0.01 | 0.82658 | 0.00000 | 0.00000 | 0.64 | 10068.35 |
| 276 | 2006.06.20 12:19 | sell | 123 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 277 | 2006.06.20 13:00 | sell limit | 124 | 0.02 | 0.83145 | 0.00000 | 0.00000 | ||
| 278 | 2006.06.20 14:00 | delete | 124 | 0.02 | 0.83145 | 0.00000 | 0.00000 | ||
| 279 | 2006.06.20 14:00 | close | 123 | 0.01 | 0.82859 | 0.00000 | 0.00000 | 0.89 | 10069.24 |
| 280 | 2006.06.23 16:30 | sell | 125 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 281 | 2006.06.23 17:15 | close | 125 | 0.01 | 0.82344 | 0.00000 | 0.00000 | 0.55 | 10069.79 |
| 282 | 2006.06.26 01:00 | buy | 126 | 0.01 | 0.81866 | 0.00000 | 0.00000 | ||
| 283 | 2006.06.26 01:30 | close | 126 | 0.01 | 0.81937 | 0.00000 | 0.00000 | 0.48 | 10070.27 |
| 284 | 2006.06.30 08:45 | sell | 127 | 0.01 | 0.82314 | 0.00000 | 0.00000 | ||
| 285 | 2006.06.30 09:30 | sell limit | 128 | 0.02 | 0.82474 | 0.00000 | 0.00000 | ||
| 286 | 2006.06.30 12:11 | sell | 128 | 0.02 | 0.82474 | 0.00000 | 0.00000 | ||
| 287 | 2006.06.30 12:45 | sell limit | 129 | 0.04 | 0.82794 | 0.00000 | 0.00000 | ||
| 288 | 2006.06.30 13:01 | modify | 129 | 0.04 | 0.82634 | 0.00000 | 0.00000 | ||
| 289 | 2006.06.30 13:06 | sell | 129 | 0.04 | 0.82639 | 0.00000 | 0.00000 | ||
| 290 | 2006.06.30 13:30 | sell limit | 130 | 0.07 | 0.82799 | 0.00000 | 0.00000 | ||
| 291 | 2006.06.30 15:30 | delete | 130 | 0.07 | 0.82799 | 0.00000 | 0.00000 | ||
| 292 | 2006.06.30 15:30 | close | 129 | 0.04 | 0.82485 | 0.00000 | 0.00000 | 4.39 | 10074.66 |
| 293 | 2006.06.30 15:30 | close | 128 | 0.02 | 0.82485 | 0.00000 | 0.00000 | -0.24 | 10074.42 |
| 294 | 2006.06.30 15:30 | close | 127 | 0.01 | 0.82485 | 0.00000 | 0.00000 | -1.30 | 10073.12 |
| 295 | 2006.06.30 19:00 | sell | 131 | 0.01 | 0.82726 | 0.00000 | 0.00000 | ||
| 296 | 2006.06.30 19:45 | sell limit | 132 | 0.02 | 0.82886 | 0.00000 | 0.00000 | ||
| 297 | 2006.06.30 20:43 | sell | 132 | 0.02 | 0.82887 | 0.00000 | 0.00000 | ||
| 298 | 2006.06.30 21:15 | sell limit | 133 | 0.04 | 0.83047 | 0.00000 | 0.00000 | ||
| 299 | 2006.07.03 02:02 | sell | 133 | 0.04 | 0.83047 | 0.00000 | 0.00000 | ||
| 300 | 2006.07.03 02:30 | sell limit | 134 | 0.07 | 0.83207 | 0.00000 | 0.00000 | ||
| 301 | 2006.07.03 04:45 | delete | 134 | 0.07 | 0.83207 | 0.00000 | 0.00000 | ||
| 302 | 2006.07.03 04:45 | close | 133 | 0.04 | 0.82884 | 0.00000 | 0.00000 | 4.65 | 10077.77 |
| 303 | 2006.07.03 04:45 | close | 132 | 0.02 | 0.82884 | 0.00000 | 0.00000 | -0.06 | 10077.71 |
| 304 | 2006.07.03 04:45 | close | 131 | 0.01 | 0.82884 | 0.00000 | 0.00000 | -1.21 | 10076.49 |
| 305 | 2006.07.06 12:15 | sell | 135 | 0.01 | 0.82649 | 0.00000 | 0.00000 | ||
| 306 | 2006.07.06 13:00 | sell limit | 136 | 0.02 | 0.82809 | 0.00000 | 0.00000 | ||
| 307 | 2006.07.06 15:30 | delete | 136 | 0.02 | 0.82809 | 0.00000 | 0.00000 | ||
| 308 | 2006.07.06 15:30 | close | 135 | 0.01 | 0.82361 | 0.00000 | 0.00000 | 2.09 | 10078.58 |
| 309 | 2006.07.07 10:00 | sell | 137 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 310 | 2006.07.07 10:45 | sell limit | 138 | 0.02 | 0.83245 | 0.00000 | 0.00000 | ||
| 311 | 2006.07.07 14:05 | sell | 138 | 0.02 | 0.83247 | 0.00000 | 0.00000 | ||
| 312 | 2006.07.07 14:30 | sell limit | 139 | 0.04 | 0.83407 | 0.00000 | 0.00000 | ||
| 313 | 2006.07.07 15:30 | delete | 139 | 0.04 | 0.83407 | 0.00000 | 0.00000 | ||
| 314 | 2006.07.07 15:30 | close | 138 | 0.02 | 0.83109 | 0.00000 | 0.00000 | 1.96 | 10080.54 |
| 315 | 2006.07.07 15:30 | close | 137 | 0.01 | 0.83109 | 0.00000 | 0.00000 | -0.21 | 10080.33 |
| 316 | 2006.07.10 10:15 | sell | 140 | 0.01 | 0.83961 | 0.00000 | 0.00000 | ||
| 317 | 2006.07.10 11:00 | sell limit | 141 | 0.02 | 0.84121 | 0.00000 | 0.00000 | ||
| 318 | 2006.07.10 11:53 | sell | 141 | 0.02 | 0.84122 | 0.00000 | 0.00000 | ||
| 319 | 2006.07.10 12:15 | sell limit | 142 | 0.04 | 0.84282 | 0.00000 | 0.00000 | ||
| 320 | 2006.07.10 20:45 | delete | 142 | 0.04 | 0.84282 | 0.00000 | 0.00000 | ||
| 321 | 2006.07.10 20:45 | close | 141 | 0.02 | 0.84008 | 0.00000 | 0.00000 | 1.61 | 10081.94 |
| 322 | 2006.07.10 20:45 | close | 140 | 0.01 | 0.84008 | 0.00000 | 0.00000 | -0.39 | 10081.55 |
| 323 | 2006.07.11 09:00 | sell | 143 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
| 324 | 2006.07.11 09:45 | sell limit | 144 | 0.02 | 0.84388 | 0.00000 | 0.00000 | ||
| 325 | 2006.07.11 12:00 | sell | 144 | 0.02 | 0.84389 | 0.00000 | 0.00000 | ||
| 326 | 2006.07.11 12:30 | sell limit | 145 | 0.04 | 0.84709 | 0.00000 | 0.00000 | ||
| 327 | 2006.07.11 13:00 | modify | 145 | 0.04 | 0.84549 | 0.00000 | 0.00000 | ||
| 328 | 2006.07.11 14:23 | sell | 145 | 0.04 | 0.84552 | 0.00000 | 0.00000 | ||
| 329 | 2006.07.11 14:45 | sell limit | 146 | 0.07 | 0.84712 | 0.00000 | 0.00000 | ||
| 330 | 2006.07.11 15:10 | sell | 146 | 0.07 | 0.84712 | 0.00000 | 0.00000 | ||
| 331 | 2006.07.11 15:45 | close | 146 | 0.07 | 0.84437 | 0.00000 | 0.00000 | 13.93 | 10095.48 |
| 332 | 2006.07.11 15:45 | close | 145 | 0.04 | 0.84437 | 0.00000 | 0.00000 | 3.24 | 10098.72 |
| 333 | 2006.07.11 15:45 | close | 144 | 0.02 | 0.84437 | 0.00000 | 0.00000 | -0.79 | 10097.93 |
| 334 | 2006.07.11 15:45 | close | 143 | 0.01 | 0.84437 | 0.00000 | 0.00000 | -1.58 | 10096.35 |
| 335 | 2006.07.11 16:15 | sell | 147 | 0.01 | 0.85023 | 0.00000 | 0.00000 | ||
| 336 | 2006.07.11 17:00 | sell limit | 148 | 0.02 | 0.85183 | 0.00000 | 0.00000 | ||
| 337 | 2006.07.11 18:39 | sell | 148 | 0.02 | 0.85185 | 0.00000 | 0.00000 | ||
| 338 | 2006.07.11 19:00 | sell limit | 149 | 0.04 | 0.85505 | 0.00000 | 0.00000 | ||
| 339 | 2006.07.11 19:45 | modify | 149 | 0.04 | 0.85345 | 0.00000 | 0.00000 | ||
| 340 | 2006.07.12 08:59 | sell | 149 | 0.04 | 0.85345 | 0.00000 | 0.00000 | ||
| 341 | 2006.07.12 09:30 | sell limit | 150 | 0.07 | 0.85505 | 0.00000 | 0.00000 | ||
| 342 | 2006.07.12 10:13 | sell | 150 | 0.07 | 0.85515 | 0.00000 | 0.00000 | ||
| 343 | 2006.07.12 10:45 | sell limit | 151 | 0.13 | 0.86155 | 0.00000 | 0.00000 | ||
| 344 | 2006.07.12 15:30 | delete | 151 | 0.13 | 0.86155 | 0.00000 | 0.00000 | ||
| 345 | 2006.07.12 15:30 | close | 150 | 0.07 | 0.85167 | 0.00000 | 0.00000 | 17.70 | 10114.05 |
| 346 | 2006.07.12 15:30 | close | 149 | 0.04 | 0.85167 | 0.00000 | 0.00000 | 5.10 | 10119.15 |
| 347 | 2006.07.12 15:30 | close | 148 | 0.02 | 0.85167 | 0.00000 | 0.00000 | 0.16 | 10119.31 |
| 348 | 2006.07.12 15:30 | close | 147 | 0.01 | 0.85167 | 0.00000 | 0.00000 | -1.11 | 10118.20 |
| 349 | 2006.07.13 04:46 | sell | 152 | 0.01 | 0.85546 | 0.00000 | 0.00000 | ||
| 350 | 2006.07.13 05:30 | sell limit | 153 | 0.02 | 0.85706 | 0.00000 | 0.00000 | ||
| 351 | 2006.07.13 11:15 | delete | 153 | 0.02 | 0.85706 | 0.00000 | 0.00000 | ||
| 352 | 2006.07.13 11:15 | close | 152 | 0.01 | 0.85471 | 0.00000 | 0.00000 | 0.52 | 10118.72 |
| 353 | 2006.07.14 11:00 | sell | 154 | 0.01 | 0.84976 | 0.00000 | 0.00000 | ||
| 354 | 2006.07.14 11:45 | sell limit | 155 | 0.02 | 0.85136 | 0.00000 | 0.00000 | ||
| 355 | 2006.07.14 18:30 | delete | 155 | 0.02 | 0.85136 | 0.00000 | 0.00000 | ||
| 356 | 2006.07.14 18:30 | close | 154 | 0.01 | 0.84894 | 0.00000 | 0.00000 | 0.56 | 10119.28 |
| 357 | 2006.07.18 05:31 | sell | 156 | 0.01 | 0.85073 | 0.00000 | 0.00000 | ||
| 358 | 2006.07.18 06:15 | sell limit | 157 | 0.02 | 0.85233 | 0.00000 | 0.00000 | ||
| 359 | 2006.07.18 07:45 | delete | 157 | 0.02 | 0.85233 | 0.00000 | 0.00000 | ||
| 360 | 2006.07.18 07:45 | close | 156 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 0.66 | 10119.94 |
| 361 | 2006.07.20 15:15 | sell | 158 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
| 362 | 2006.07.20 16:00 | sell limit | 159 | 0.02 | 0.85291 | 0.00000 | 0.00000 | ||
| 363 | 2006.07.20 17:09 | sell | 159 | 0.02 | 0.85292 | 0.00000 | 0.00000 | ||
| 364 | 2006.07.20 17:30 | close | 159 | 0.02 | 0.85158 | 0.00000 | 0.00000 | 1.90 | 10121.84 |
| 365 | 2006.07.20 17:30 | close | 158 | 0.01 | 0.85158 | 0.00000 | 0.00000 | -0.24 | 10121.60 |
| 366 | 2006.07.24 10:30 | sell | 160 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 367 | 2006.07.24 11:15 | sell limit | 161 | 0.02 | 0.85836 | 0.00000 | 0.00000 | ||
| 368 | 2006.07.24 12:04 | sell | 161 | 0.02 | 0.85839 | 0.00000 | 0.00000 | ||
| 369 | 2006.07.24 12:31 | sell limit | 162 | 0.04 | 0.85999 | 0.00000 | 0.00000 | ||
| 370 | 2006.07.24 13:00 | delete | 162 | 0.04 | 0.85999 | 0.00000 | 0.00000 | ||
| 371 | 2006.07.24 13:00 | close | 161 | 0.02 | 0.85716 | 0.00000 | 0.00000 | 1.74 | 10123.34 |
| 372 | 2006.07.24 13:00 | close | 160 | 0.01 | 0.85716 | 0.00000 | 0.00000 | -0.33 | 10123.01 |
| 373 | 2006.07.24 15:45 | sell | 163 | 0.01 | 0.86210 | 0.00000 | 0.00000 | ||
| 374 | 2006.07.24 16:30 | sell limit | 164 | 0.02 | 0.86370 | 0.00000 | 0.00000 | ||
| 375 | 2006.07.24 18:00 | delete | 164 | 0.02 | 0.86370 | 0.00000 | 0.00000 | ||
| 376 | 2006.07.24 18:00 | close | 163 | 0.01 | 0.86140 | 0.00000 | 0.00000 | 0.48 | 10123.49 |
| 377 | 2006.07.26 04:30 | sell | 165 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
| 378 | 2006.07.26 05:15 | sell limit | 166 | 0.02 | 0.86501 | 0.00000 | 0.00000 | ||
| 379 | 2006.07.26 07:00 | modify | 166 | 0.02 | 0.86341 | 0.00000 | 0.00000 | ||
| 380 | 2006.07.26 11:04 | sell | 166 | 0.02 | 0.86353 | 0.00000 | 0.00000 | ||
| 381 | 2006.07.26 11:30 | sell limit | 167 | 0.04 | 0.86513 | 0.00000 | 0.00000 | ||
| 382 | 2006.07.26 12:45 | delete | 167 | 0.04 | 0.86513 | 0.00000 | 0.00000 | ||
| 383 | 2006.07.26 12:45 | close | 166 | 0.02 | 0.86141 | 0.00000 | 0.00000 | 3.05 | 10126.54 |
| 384 | 2006.07.26 12:45 | close | 165 | 0.01 | 0.86141 | 0.00000 | 0.00000 | -0.93 | 10125.61 |
| 385 | 2006.07.27 09:45 | sell | 168 | 0.01 | 0.86472 | 0.00000 | 0.00000 | ||
| 386 | 2006.07.27 10:15 | close | 168 | 0.01 | 0.86401 | 0.00000 | 0.00000 | 0.48 | 10126.09 |
| 387 | 2006.07.27 15:30 | buy | 169 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 388 | 2006.07.27 16:00 | close | 169 | 0.01 | 0.86244 | 0.00000 | 0.00000 | 0.75 | 10126.84 |
| 389 | 2006.08.02 02:45 | sell | 170 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 390 | 2006.08.02 03:30 | sell limit | 171 | 0.02 | 0.86857 | 0.00000 | 0.00000 | ||
| 391 | 2006.08.02 10:45 | delete | 171 | 0.02 | 0.86857 | 0.00000 | 0.00000 | ||
| 392 | 2006.08.02 10:45 | close | 170 | 0.01 | 0.86599 | 0.00000 | 0.00000 | 0.68 | 10127.52 |
| 393 | 2006.08.04 14:15 | sell | 172 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 394 | 2006.08.04 15:00 | sell limit | 173 | 0.02 | 0.86279 | 0.00000 | 0.00000 | ||
| 395 | 2006.08.04 15:30 | delete | 173 | 0.02 | 0.86279 | 0.00000 | 0.00000 | ||
| 396 | 2006.08.04 15:30 | close | 172 | 0.01 | 0.85756 | 0.00000 | 0.00000 | 2.64 | 10130.16 |
| 397 | 2006.08.09 11:45 | sell | 174 | 0.01 | 0.85427 | 0.00000 | 0.00000 | ||
| 398 | 2006.08.09 12:30 | sell limit | 175 | 0.02 | 0.85587 | 0.00000 | 0.00000 | ||
| 399 | 2006.08.09 15:26 | sell | 175 | 0.02 | 0.85587 | 0.00000 | 0.00000 | ||
| 400 | 2006.08.09 16:00 | sell limit | 176 | 0.04 | 0.85747 | 0.00000 | 0.00000 | ||
| 401 | 2006.08.09 16:31 | sell | 176 | 0.04 | 0.85747 | 0.00000 | 0.00000 | ||
| 402 | 2006.08.09 17:01 | sell limit | 177 | 0.07 | 0.85907 | 0.00000 | 0.00000 | ||
| 403 | 2006.08.10 01:01 | delete | 177 | 0.07 | 0.85907 | 0.00000 | 0.00000 | ||
| 404 | 2006.08.10 01:01 | close | 176 | 0.04 | 0.85604 | 0.00000 | 0.00000 | 3.88 | 10134.04 |
| 405 | 2006.08.10 01:01 | close | 175 | 0.02 | 0.85604 | 0.00000 | 0.00000 | -0.42 | 10133.62 |
| 406 | 2006.08.10 01:01 | close | 174 | 0.01 | 0.85604 | 0.00000 | 0.00000 | -1.39 | 10132.23 |
| 407 | 2006.08.10 04:45 | sell | 178 | 0.01 | 0.86023 | 0.00000 | 0.00000 | ||
| 408 | 2006.08.10 05:30 | sell limit | 179 | 0.02 | 0.86183 | 0.00000 | 0.00000 | ||
| 409 | 2006.08.10 06:38 | sell | 179 | 0.02 | 0.86186 | 0.00000 | 0.00000 | ||
| 410 | 2006.08.10 07:00 | sell limit | 180 | 0.04 | 0.86346 | 0.00000 | 0.00000 | ||
| 411 | 2006.08.10 09:14 | sell | 180 | 0.04 | 0.86348 | 0.00000 | 0.00000 | ||
| 412 | 2006.08.10 09:46 | sell limit | 181 | 0.07 | 0.86508 | 0.00000 | 0.00000 | ||
| 413 | 2006.08.10 11:00 | delete | 181 | 0.07 | 0.86508 | 0.00000 | 0.00000 | ||
| 414 | 2006.08.10 11:00 | close | 180 | 0.04 | 0.86179 | 0.00000 | 0.00000 | 4.83 | 10137.06 |
| 415 | 2006.08.10 11:00 | close | 179 | 0.02 | 0.86179 | 0.00000 | 0.00000 | 0.02 | 10137.08 |
| 416 | 2006.08.10 11:00 | close | 178 | 0.01 | 0.86179 | 0.00000 | 0.00000 | -1.19 | 10135.89 |
| 417 | 2006.08.10 15:30 | buy | 182 | 0.01 | 0.85743 | 0.00000 | 0.00000 | ||
| 418 | 2006.08.10 16:00 | close | 182 | 0.01 | 0.86090 | 0.00000 | 0.00000 | 2.52 | 10138.41 |
| 419 | 2006.08.11 15:30 | buy | 183 | 0.01 | 0.86054 | 0.00000 | 0.00000 | ||
| 420 | 2006.08.11 16:15 | buy limit | 184 | 0.02 | 0.85894 | 0.00000 | 0.00000 | ||
| 421 | 2006.08.11 16:41 | buy | 184 | 0.02 | 0.85885 | 0.00000 | 0.00000 | ||
| 422 | 2006.08.11 17:15 | buy limit | 185 | 0.04 | 0.85725 | 0.00000 | 0.00000 | ||
| 423 | 2006.08.11 18:00 | delete | 185 | 0.04 | 0.85725 | 0.00000 | 0.00000 | ||
| 424 | 2006.08.11 18:00 | close | 184 | 0.02 | 0.85986 | 0.00000 | 0.00000 | 1.41 | 10139.82 |
| 425 | 2006.08.11 18:00 | close | 183 | 0.01 | 0.85986 | 0.00000 | 0.00000 | -0.54 | 10139.28 |
| 426 | 2006.08.15 10:30 | sell | 186 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
| 427 | 2006.08.15 11:15 | sell limit | 187 | 0.02 | 0.86045 | 0.00000 | 0.00000 | ||
| 428 | 2006.08.15 13:52 | sell | 187 | 0.02 | 0.86046 | 0.00000 | 0.00000 | ||
| 429 | 2006.08.15 14:15 | sell limit | 188 | 0.04 | 0.86206 | 0.00000 | 0.00000 | ||
| 430 | 2006.08.15 15:30 | delete | 188 | 0.04 | 0.86206 | 0.00000 | 0.00000 | ||
| 431 | 2006.08.15 15:30 | close | 187 | 0.02 | 0.85904 | 0.00000 | 0.00000 | 2.01 | 10141.29 |
| 432 | 2006.08.15 15:30 | close | 186 | 0.01 | 0.85904 | 0.00000 | 0.00000 | -0.18 | 10141.11 |
| 433 | 2006.08.17 01:01 | sell | 189 | 0.01 | 0.86036 | 0.00000 | 0.00000 | ||
| 434 | 2006.08.17 01:45 | sell limit | 190 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 435 | 2006.08.17 02:47 | delete | 190 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 436 | 2006.08.17 02:47 | close | 189 | 0.01 | 0.85959 | 0.00000 | 0.00000 | 0.52 | 10141.63 |
| 437 | 2006.08.18 20:00 | sell | 191 | 0.01 | 0.85411 | 0.00000 | 0.00000 | ||
| 438 | 2006.08.18 20:45 | sell limit | 192 | 0.02 | 0.85571 | 0.00000 | 0.00000 | ||
| 439 | 2006.08.21 01:00 | delete | 192 | 0.02 | 0.85571 | 0.00000 | 0.00000 | ||
| 440 | 2006.08.21 01:00 | close | 191 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 0.77 | 10142.39 |
| 441 | 2006.08.21 10:30 | buy | 193 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
| 442 | 2006.08.21 11:00 | close | 193 | 0.01 | 0.85198 | 0.00000 | 0.00000 | 0.58 | 10142.97 |
| 443 | 2006.08.22 07:47 | sell | 194 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
| 444 | 2006.08.22 08:31 | sell limit | 195 | 0.02 | 0.85371 | 0.00000 | 0.00000 | ||
| 445 | 2006.08.22 10:59 | sell | 195 | 0.02 | 0.85372 | 0.00000 | 0.00000 | ||
| 446 | 2006.08.22 11:30 | sell limit | 196 | 0.04 | 0.85532 | 0.00000 | 0.00000 | ||
| 447 | 2006.08.22 13:00 | delete | 196 | 0.04 | 0.85532 | 0.00000 | 0.00000 | ||
| 448 | 2006.08.22 13:00 | close | 195 | 0.02 | 0.85252 | 0.00000 | 0.00000 | 1.70 | 10144.67 |
| 449 | 2006.08.22 13:00 | close | 194 | 0.01 | 0.85252 | 0.00000 | 0.00000 | -0.35 | 10144.32 |
| 450 | 2006.08.23 10:01 | sell | 197 | 0.01 | 0.85198 | 0.00000 | 0.00000 | ||
| 451 | 2006.08.23 10:45 | sell limit | 198 | 0.02 | 0.85518 | 0.00000 | 0.00000 | ||
| 452 | 2006.08.23 11:15 | modify | 198 | 0.02 | 0.85358 | 0.00000 | 0.00000 | ||
| 453 | 2006.08.23 12:30 | delete | 198 | 0.02 | 0.85358 | 0.00000 | 0.00000 | ||
| 454 | 2006.08.23 12:30 | close | 197 | 0.01 | 0.85101 | 0.00000 | 0.00000 | 0.68 | 10145.00 |
| 455 | 2006.08.28 18:00 | sell | 199 | 0.01 | 0.84254 | 0.00000 | 0.00000 | ||
| 456 | 2006.08.28 18:45 | sell limit | 200 | 0.02 | 0.84414 | 0.00000 | 0.00000 | ||
| 457 | 2006.08.29 02:53 | sell | 200 | 0.02 | 0.84418 | 0.00000 | 0.00000 | ||
| 458 | 2006.08.29 03:15 | sell limit | 201 | 0.04 | 0.84578 | 0.00000 | 0.00000 | ||
| 459 | 2006.08.29 07:11 | sell | 201 | 0.04 | 0.84581 | 0.00000 | 0.00000 | ||
| 460 | 2006.08.29 07:45 | sell limit | 202 | 0.07 | 0.84741 | 0.00000 | 0.00000 | ||
| 461 | 2006.08.29 10:30 | delete | 202 | 0.07 | 0.84741 | 0.00000 | 0.00000 | ||
| 462 | 2006.08.29 10:30 | close | 201 | 0.04 | 0.84438 | 0.00000 | 0.00000 | 4.06 | 10149.06 |
| 463 | 2006.08.29 10:30 | close | 200 | 0.02 | 0.84439 | 0.00000 | 0.00000 | -0.39 | 10148.67 |
| 464 | 2006.08.29 10:30 | close | 199 | 0.01 | 0.84439 | 0.00000 | 0.00000 | -1.42 | 10147.25 |
| 465 | 2006.09.01 11:15 | sell | 203 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 466 | 2006.09.01 12:00 | close | 203 | 0.01 | 0.84456 | 0.00000 | 0.00000 | 0.62 | 10147.87 |
| 467 | 2006.09.12 03:15 | sell | 204 | 0.01 | 0.84232 | 0.00000 | 0.00000 | ||
| 468 | 2006.09.12 04:00 | sell limit | 205 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
| 469 | 2006.09.12 04:45 | delete | 205 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
| 470 | 2006.09.12 04:45 | close | 204 | 0.01 | 0.84138 | 0.00000 | 0.00000 | 0.65 | 10148.52 |
| 471 | 2006.09.13 15:30 | sell | 206 | 0.01 | 0.84312 | 0.00000 | 0.00000 | ||
| 472 | 2006.09.13 16:15 | sell limit | 207 | 0.02 | 0.84632 | 0.00000 | 0.00000 | ||
| 473 | 2006.09.13 17:15 | modify | 207 | 0.02 | 0.84472 | 0.00000 | 0.00000 | ||
| 474 | 2006.09.13 18:15 | delete | 207 | 0.02 | 0.84472 | 0.00000 | 0.00000 | ||
| 475 | 2006.09.13 18:15 | close | 206 | 0.01 | 0.84133 | 0.00000 | 0.00000 | 1.28 | 10149.80 |
| 476 | 2006.09.14 12:15 | sell | 208 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 477 | 2006.09.14 13:00 | sell limit | 209 | 0.02 | 0.84430 | 0.00000 | 0.00000 | ||
| 478 | 2006.09.14 14:09 | sell | 209 | 0.02 | 0.84432 | 0.00000 | 0.00000 | ||
| 479 | 2006.09.14 14:30 | sell limit | 210 | 0.04 | 0.84592 | 0.00000 | 0.00000 | ||
| 480 | 2006.09.14 15:30 | delete | 210 | 0.04 | 0.84592 | 0.00000 | 0.00000 | ||
| 481 | 2006.09.14 15:30 | close | 209 | 0.02 | 0.84297 | 0.00000 | 0.00000 | 1.91 | 10151.71 |
| 482 | 2006.09.14 15:30 | close | 208 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -0.24 | 10151.47 |
| 483 | 2006.09.18 14:15 | sell | 211 | 0.01 | 0.84267 | 0.00000 | 0.00000 | ||
| 484 | 2006.09.18 15:00 | sell limit | 212 | 0.02 | 0.84427 | 0.00000 | 0.00000 | ||
| 485 | 2006.09.18 15:20 | sell | 212 | 0.02 | 0.84439 | 0.00000 | 0.00000 | ||
| 486 | 2006.09.18 15:45 | close | 212 | 0.02 | 0.84321 | 0.00000 | 0.00000 | 1.67 | 10153.14 |
| 487 | 2006.09.18 15:45 | close | 211 | 0.01 | 0.84321 | 0.00000 | 0.00000 | -0.44 | 10152.70 |
| 488 | 2006.09.19 05:01 | sell | 213 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 489 | 2006.09.19 05:45 | sell limit | 214 | 0.02 | 0.84627 | 0.00000 | 0.00000 | ||
| 490 | 2006.09.19 09:30 | delete | 214 | 0.02 | 0.84627 | 0.00000 | 0.00000 | ||
| 491 | 2006.09.19 09:30 | close | 213 | 0.01 | 0.84369 | 0.00000 | 0.00000 | 0.68 | 10153.38 |
| 492 | 2006.09.19 15:15 | sell | 215 | 0.01 | 0.84503 | 0.00000 | 0.00000 | ||
| 493 | 2006.09.19 16:00 | sell limit | 216 | 0.02 | 0.84823 | 0.00000 | 0.00000 | ||
| 494 | 2006.09.19 17:21 | sell | 216 | 0.02 | 0.84828 | 0.00000 | 0.00000 | ||
| 495 | 2006.09.19 17:45 | sell limit | 217 | 0.04 | 0.85148 | 0.00000 | 0.00000 | ||
| 496 | 2006.09.19 18:00 | modify | 217 | 0.04 | 0.84988 | 0.00000 | 0.00000 | ||
| 497 | 2006.09.19 19:00 | delete | 217 | 0.04 | 0.84988 | 0.00000 | 0.00000 | ||
| 498 | 2006.09.19 19:00 | close | 216 | 0.02 | 0.84661 | 0.00000 | 0.00000 | 2.39 | 10155.77 |
| 499 | 2006.09.19 19:00 | close | 215 | 0.01 | 0.84661 | 0.00000 | 0.00000 | -1.21 | 10154.56 |
| 500 | 2006.09.20 12:45 | sell | 218 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 501 | 2006.09.20 13:30 | sell limit | 219 | 0.02 | 0.85175 | 0.00000 | 0.00000 | ||
| 502 | 2006.09.20 13:45 | delete | 219 | 0.02 | 0.85175 | 0.00000 | 0.00000 | ||
| 503 | 2006.09.20 13:45 | close | 218 | 0.01 | 0.84949 | 0.00000 | 0.00000 | 0.45 | 10155.01 |
| 504 | 2006.09.21 03:30 | sell | 220 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 505 | 2006.09.21 04:15 | sell limit | 221 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 506 | 2006.09.21 04:30 | modify | 221 | 0.02 | 0.85310 | 0.00000 | 0.00000 | ||
| 507 | 2006.09.21 10:15 | delete | 221 | 0.02 | 0.85310 | 0.00000 | 0.00000 | ||
| 508 | 2006.09.21 10:15 | close | 220 | 0.01 | 0.85082 | 0.00000 | 0.00000 | 0.46 | 10155.47 |
| 509 | 2006.09.22 11:30 | buy | 222 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 510 | 2006.09.22 12:15 | buy limit | 223 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 511 | 2006.09.22 12:37 | buy | 223 | 0.02 | 0.83916 | 0.00000 | 0.00000 | ||
| 512 | 2006.09.22 13:01 | buy limit | 224 | 0.04 | 0.83756 | 0.00000 | 0.00000 | ||
| 513 | 2006.09.22 16:58 | buy | 224 | 0.04 | 0.83752 | 0.00000 | 0.00000 | ||
| 514 | 2006.09.22 17:30 | buy limit | 225 | 0.07 | 0.83592 | 0.00000 | 0.00000 | ||
| 515 | 2006.09.22 18:00 | delete | 225 | 0.07 | 0.83592 | 0.00000 | 0.00000 | ||
| 516 | 2006.09.22 18:00 | close | 224 | 0.04 | 0.83942 | 0.00000 | 0.00000 | 5.45 | 10160.92 |
| 517 | 2006.09.22 18:00 | close | 223 | 0.02 | 0.83942 | 0.00000 | 0.00000 | 0.30 | 10161.22 |
| 518 | 2006.09.22 18:00 | close | 222 | 0.01 | 0.83942 | 0.00000 | 0.00000 | -2.26 | 10158.96 |
| 519 | 2006.09.29 10:45 | sell | 226 | 0.01 | 0.83269 | 0.00000 | 0.00000 | ||
| 520 | 2006.09.29 11:15 | close | 226 | 0.01 | 0.83134 | 0.00000 | 0.00000 | 0.95 | 10159.91 |
| 521 | 2006.10.02 00:01 | buy | 227 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 522 | 2006.10.02 00:30 | close | 227 | 0.01 | 0.83198 | 0.00000 | 0.00000 | 0.89 | 10160.80 |
| 523 | 2006.10.03 15:45 | sell | 228 | 0.01 | 0.83602 | 0.00000 | 0.00000 | ||
| 524 | 2006.10.03 16:30 | close | 228 | 0.01 | 0.83524 | 0.00000 | 0.00000 | 0.53 | 10161.33 |
| 525 | 2006.10.04 09:30 | sell | 229 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 526 | 2006.10.04 10:15 | sell limit | 230 | 0.02 | 0.83827 | 0.00000 | 0.00000 | ||
| 527 | 2006.10.04 10:45 | delete | 230 | 0.02 | 0.83827 | 0.00000 | 0.00000 | ||
| 528 | 2006.10.04 10:45 | close | 229 | 0.01 | 0.83550 | 0.00000 | 0.00000 | 0.82 | 10162.15 |
| 529 | 2006.10.05 10:30 | sell | 231 | 0.01 | 0.84123 | 0.00000 | 0.00000 | ||
| 530 | 2006.10.05 11:15 | sell limit | 232 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
| 531 | 2006.10.05 16:00 | delete | 232 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
| 532 | 2006.10.05 16:00 | close | 231 | 0.01 | 0.84042 | 0.00000 | 0.00000 | 0.56 | 10162.71 |
| 533 | 2006.10.09 09:00 | sell | 233 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 534 | 2006.10.09 09:45 | sell limit | 234 | 0.02 | 0.83765 | 0.00000 | 0.00000 | ||
| 535 | 2006.10.09 17:45 | delete | 234 | 0.02 | 0.83765 | 0.00000 | 0.00000 | ||
| 536 | 2006.10.09 17:45 | close | 233 | 0.01 | 0.83524 | 0.00000 | 0.00000 | 0.55 | 10163.26 |
| 537 | 2006.10.12 04:45 | sell | 235 | 0.01 | 0.84808 | 0.00000 | 0.00000 | ||
| 538 | 2006.10.12 05:30 | sell limit | 236 | 0.02 | 0.84968 | 0.00000 | 0.00000 | ||
| 539 | 2006.10.12 09:35 | sell | 236 | 0.02 | 0.84970 | 0.00000 | 0.00000 | ||
| 540 | 2006.10.12 10:00 | sell limit | 237 | 0.04 | 0.85130 | 0.00000 | 0.00000 | ||
| 541 | 2006.10.12 15:00 | sell | 237 | 0.04 | 0.85135 | 0.00000 | 0.00000 | ||
| 542 | 2006.10.12 15:30 | sell limit | 238 | 0.07 | 0.85295 | 0.00000 | 0.00000 | ||
| 543 | 2006.10.12 16:41 | sell | 238 | 0.07 | 0.85299 | 0.00000 | 0.00000 | ||
| 544 | 2006.10.12 17:15 | sell limit | 239 | 0.13 | 0.85939 | 0.00000 | 0.00000 | ||
| 545 | 2006.10.13 00:15 | delete | 239 | 0.13 | 0.85939 | 0.00000 | 0.00000 | ||
| 546 | 2006.10.13 00:15 | close | 238 | 0.07 | 0.85103 | 0.00000 | 0.00000 | 9.74 | 10172.99 |
| 547 | 2006.10.13 00:15 | close | 237 | 0.04 | 0.85103 | 0.00000 | 0.00000 | 0.73 | 10173.72 |
| 548 | 2006.10.13 00:15 | close | 236 | 0.02 | 0.85103 | 0.00000 | 0.00000 | -2.08 | 10171.64 |
| 549 | 2006.10.13 00:15 | close | 235 | 0.01 | 0.85103 | 0.00000 | 0.00000 | -2.23 | 10169.41 |
| 550 | 2006.10.13 10:45 | sell | 240 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 551 | 2006.10.13 11:30 | sell limit | 241 | 0.02 | 0.85282 | 0.00000 | 0.00000 | ||
| 552 | 2006.10.13 14:55 | sell | 241 | 0.02 | 0.85285 | 0.00000 | 0.00000 | ||
| 553 | 2006.10.13 15:30 | sell limit | 242 | 0.04 | 0.85605 | 0.00000 | 0.00000 | ||
| 554 | 2006.10.13 16:16 | modify | 242 | 0.04 | 0.85445 | 0.00000 | 0.00000 | ||
| 555 | 2006.10.13 20:05 | sell | 242 | 0.04 | 0.85446 | 0.00000 | 0.00000 | ||
| 556 | 2006.10.13 20:30 | sell limit | 243 | 0.07 | 0.85606 | 0.00000 | 0.00000 | ||
| 557 | 2006.10.16 01:30 | delete | 243 | 0.07 | 0.85606 | 0.00000 | 0.00000 | ||
| 558 | 2006.10.16 01:30 | close | 242 | 0.04 | 0.85280 | 0.00000 | 0.00000 | 4.68 | 10174.09 |
| 559 | 2006.10.16 01:30 | close | 241 | 0.02 | 0.85280 | 0.00000 | 0.00000 | -0.04 | 10174.05 |
| 560 | 2006.10.16 01:30 | close | 240 | 0.01 | 0.85280 | 0.00000 | 0.00000 | -1.21 | 10172.84 |
| 561 | 2006.10.17 11:00 | sell | 244 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
| 562 | 2006.10.17 11:30 | close | 244 | 0.01 | 0.85791 | 0.00000 | 0.00000 | 0.55 | 10173.39 |
| 563 | 2006.10.17 22:00 | sell | 245 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 564 | 2006.10.17 22:45 | sell limit | 246 | 0.02 | 0.86197 | 0.00000 | 0.00000 | ||
| 565 | 2006.10.17 23:00 | modify | 246 | 0.02 | 0.86037 | 0.00000 | 0.00000 | ||
| 566 | 2006.10.18 09:22 | sell | 246 | 0.02 | 0.86038 | 0.00000 | 0.00000 | ||
| 567 | 2006.10.18 09:45 | sell limit | 247 | 0.04 | 0.86198 | 0.00000 | 0.00000 | ||
| 568 | 2006.10.18 11:45 | delete | 247 | 0.04 | 0.86198 | 0.00000 | 0.00000 | ||
| 569 | 2006.10.18 11:45 | close | 246 | 0.02 | 0.85919 | 0.00000 | 0.00000 | 1.68 | 10175.07 |
| 570 | 2006.10.18 11:45 | close | 245 | 0.01 | 0.85919 | 0.00000 | 0.00000 | -0.36 | 10174.70 |
| 571 | 2006.10.19 09:30 | sell | 248 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
| 572 | 2006.10.19 10:15 | sell limit | 249 | 0.02 | 0.86031 | 0.00000 | 0.00000 | ||
| 573 | 2006.10.19 21:45 | delete | 249 | 0.02 | 0.86031 | 0.00000 | 0.00000 | ||
| 574 | 2006.10.19 21:45 | close | 248 | 0.01 | 0.85720 | 0.00000 | 0.00000 | 1.08 | 10175.78 |
| 575 | 2006.10.23 08:30 | sell | 250 | 0.01 | 0.85525 | 0.00000 | 0.00000 | ||
| 576 | 2006.10.23 09:16 | sell limit | 251 | 0.02 | 0.85685 | 0.00000 | 0.00000 | ||
| 577 | 2006.10.23 14:45 | delete | 251 | 0.02 | 0.85685 | 0.00000 | 0.00000 | ||
| 578 | 2006.10.23 14:45 | close | 250 | 0.01 | 0.85449 | 0.00000 | 0.00000 | 0.52 | 10176.30 |
| 579 | 2006.10.24 03:15 | sell | 252 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 580 | 2006.10.24 04:01 | sell limit | 253 | 0.02 | 0.85580 | 0.00000 | 0.00000 | ||
| 581 | 2006.10.24 09:49 | sell | 253 | 0.02 | 0.85584 | 0.00000 | 0.00000 | ||
| 582 | 2006.10.24 10:15 | sell limit | 254 | 0.04 | 0.85744 | 0.00000 | 0.00000 | ||
| 583 | 2006.10.24 18:15 | delete | 254 | 0.04 | 0.85744 | 0.00000 | 0.00000 | ||
| 584 | 2006.10.24 18:15 | close | 253 | 0.02 | 0.85460 | 0.00000 | 0.00000 | 1.76 | 10178.06 |
| 585 | 2006.10.24 18:15 | close | 252 | 0.01 | 0.85460 | 0.00000 | 0.00000 | -0.33 | 10177.73 |
| 586 | 2006.10.26 15:15 | sell | 255 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
| 587 | 2006.10.26 16:00 | sell limit | 256 | 0.02 | 0.86016 | 0.00000 | 0.00000 | ||
| 588 | 2006.10.26 17:05 | sell | 256 | 0.02 | 0.86022 | 0.00000 | 0.00000 | ||
| 589 | 2006.10.26 17:30 | sell limit | 257 | 0.04 | 0.86182 | 0.00000 | 0.00000 | ||
| 590 | 2006.10.26 18:30 | delete | 257 | 0.04 | 0.86182 | 0.00000 | 0.00000 | ||
| 591 | 2006.10.26 18:30 | close | 256 | 0.02 | 0.85870 | 0.00000 | 0.00000 | 2.16 | 10179.89 |
| 592 | 2006.10.26 18:30 | close | 255 | 0.01 | 0.85870 | 0.00000 | 0.00000 | -0.15 | 10179.74 |
| 593 | 2006.10.27 05:00 | sell | 258 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
| 594 | 2006.10.27 05:46 | sell limit | 259 | 0.02 | 0.86025 | 0.00000 | 0.00000 | ||
| 595 | 2006.10.27 06:00 | delete | 259 | 0.02 | 0.86025 | 0.00000 | 0.00000 | ||
| 596 | 2006.10.27 06:00 | close | 258 | 0.01 | 0.85791 | 0.00000 | 0.00000 | 0.50 | 10180.24 |
| 597 | 2006.10.31 07:31 | sell | 260 | 0.01 | 0.86594 | 0.00000 | 0.00000 | ||
| 598 | 2006.10.31 08:15 | sell limit | 261 | 0.02 | 0.86754 | 0.00000 | 0.00000 | ||
| 599 | 2006.10.31 09:30 | delete | 261 | 0.02 | 0.86754 | 0.00000 | 0.00000 | ||
| 600 | 2006.10.31 09:30 | close | 260 | 0.01 | 0.86514 | 0.00000 | 0.00000 | 0.55 | 10180.79 |
| 601 | 2006.11.01 14:30 | sell | 262 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 602 | 2006.11.01 15:15 | close | 262 | 0.01 | 0.87763 | 0.00000 | 0.00000 | 0.62 | 10181.41 |
| 603 | 2006.11.03 09:32 | sell | 263 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
| 604 | 2006.11.03 10:15 | close | 263 | 0.01 | 0.87715 | 0.00000 | 0.00000 | 0.61 | 10182.02 |
| 605 | 2006.11.03 14:15 | buy | 264 | 0.01 | 0.87368 | 0.00000 | 0.00000 | ||
| 606 | 2006.11.03 15:00 | buy limit | 265 | 0.02 | 0.87048 | 0.00000 | 0.00000 | ||
| 607 | 2006.11.03 15:31 | buy | 265 | 0.02 | 0.87026 | 0.00000 | 0.00000 | ||
| 608 | 2006.11.03 16:00 | buy limit | 266 | 0.04 | 0.86866 | 0.00000 | 0.00000 | ||
| 609 | 2006.11.03 18:02 | buy | 266 | 0.04 | 0.86861 | 0.00000 | 0.00000 | ||
| 610 | 2006.11.03 18:30 | buy limit | 267 | 0.07 | 0.86701 | 0.00000 | 0.00000 | ||
| 611 | 2006.11.06 04:00 | delete | 267 | 0.07 | 0.86701 | 0.00000 | 0.00000 | ||
| 612 | 2006.11.06 04:00 | close | 266 | 0.04 | 0.87025 | 0.00000 | 0.00000 | 4.56 | 10186.58 |
| 613 | 2006.11.06 04:00 | close | 265 | 0.02 | 0.87025 | 0.00000 | 0.00000 | -0.16 | 10186.42 |
| 614 | 2006.11.06 04:00 | close | 264 | 0.01 | 0.87025 | 0.00000 | 0.00000 | -2.60 | 10183.82 |
| 615 | 2006.11.06 12:30 | sell | 268 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 616 | 2006.11.06 13:15 | sell limit | 269 | 0.02 | 0.87645 | 0.00000 | 0.00000 | ||
| 617 | 2006.11.06 13:30 | modify | 269 | 0.02 | 0.87485 | 0.00000 | 0.00000 | ||
| 618 | 2006.11.06 16:45 | delete | 269 | 0.02 | 0.87485 | 0.00000 | 0.00000 | ||
| 619 | 2006.11.06 16:45 | close | 268 | 0.01 | 0.87253 | 0.00000 | 0.00000 | 0.50 | 10184.32 |
| 620 | 2006.11.09 15:15 | sell | 270 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 621 | 2006.11.09 15:45 | close | 270 | 0.01 | 0.86615 | 0.00000 | 0.00000 | 1.13 | 10185.45 |
| 622 | 2006.11.14 08:15 | sell | 271 | 0.01 | 0.86951 | 0.00000 | 0.00000 | ||
| 623 | 2006.11.14 09:00 | sell limit | 272 | 0.02 | 0.87111 | 0.00000 | 0.00000 | ||
| 624 | 2006.11.14 11:28 | sell | 272 | 0.02 | 0.87113 | 0.00000 | 0.00000 | ||
| 625 | 2006.11.14 12:00 | sell limit | 273 | 0.04 | 0.87273 | 0.00000 | 0.00000 | ||
| 626 | 2006.11.15 08:45 | delete | 273 | 0.04 | 0.87273 | 0.00000 | 0.00000 | ||
| 627 | 2006.11.15 08:45 | close | 272 | 0.02 | 0.86980 | 0.00000 | 0.00000 | 1.85 | 10187.30 |
| 628 | 2006.11.15 08:45 | close | 271 | 0.01 | 0.86980 | 0.00000 | 0.00000 | -0.26 | 10187.04 |
| 629 | 2006.11.15 15:45 | sell | 274 | 0.01 | 0.87278 | 0.00000 | 0.00000 | ||
| 630 | 2006.11.15 16:30 | sell limit | 275 | 0.02 | 0.87438 | 0.00000 | 0.00000 | ||
| 631 | 2006.11.15 19:00 | delete | 275 | 0.02 | 0.87438 | 0.00000 | 0.00000 | ||
| 632 | 2006.11.15 19:00 | close | 274 | 0.01 | 0.87062 | 0.00000 | 0.00000 | 1.55 | 10188.59 |
| 633 | 2006.11.20 16:15 | sell | 276 | 0.01 | 0.88081 | 0.00000 | 0.00000 | ||
| 634 | 2006.11.20 17:00 | sell limit | 277 | 0.02 | 0.88241 | 0.00000 | 0.00000 | ||
| 635 | 2006.11.20 19:53 | sell | 277 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
| 636 | 2006.11.20 20:15 | sell limit | 278 | 0.04 | 0.88402 | 0.00000 | 0.00000 | ||
| 637 | 2006.11.21 10:00 | delete | 278 | 0.04 | 0.88402 | 0.00000 | 0.00000 | ||
| 638 | 2006.11.21 10:00 | close | 277 | 0.02 | 0.88139 | 0.00000 | 0.00000 | 1.41 | 10190.00 |
| 639 | 2006.11.21 10:00 | close | 276 | 0.01 | 0.88139 | 0.00000 | 0.00000 | -0.47 | 10189.52 |
| 640 | 2006.11.21 14:30 | sell | 279 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 641 | 2006.11.21 15:15 | sell limit | 280 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 642 | 2006.11.21 17:37 | sell | 280 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 643 | 2006.11.21 18:00 | sell limit | 281 | 0.04 | 0.88520 | 0.00000 | 0.00000 | ||
| 644 | 2006.11.21 19:15 | delete | 281 | 0.04 | 0.88520 | 0.00000 | 0.00000 | ||
| 645 | 2006.11.21 19:15 | close | 280 | 0.02 | 0.88187 | 0.00000 | 0.00000 | 2.48 | 10192.00 |
| 646 | 2006.11.21 19:15 | close | 279 | 0.01 | 0.88187 | 0.00000 | 0.00000 | 0.05 | 10192.05 |
| 647 | 2006.11.22 07:45 | sell | 282 | 0.01 | 0.88382 | 0.00000 | 0.00000 | ||
| 648 | 2006.11.22 08:30 | sell limit | 283 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
| 649 | 2006.11.22 09:49 | sell | 283 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
| 650 | 2006.11.22 10:15 | sell limit | 284 | 0.04 | 0.88702 | 0.00000 | 0.00000 | ||
| 651 | 2006.11.22 12:00 | delete | 284 | 0.04 | 0.88702 | 0.00000 | 0.00000 | ||
| 652 | 2006.11.22 12:00 | close | 283 | 0.02 | 0.88346 | 0.00000 | 0.00000 | 2.81 | 10194.86 |
| 653 | 2006.11.22 12:00 | close | 282 | 0.01 | 0.88346 | 0.00000 | 0.00000 | 0.23 | 10195.09 |
| 654 | 2006.11.24 10:30 | sell | 285 | 0.01 | 0.88478 | 0.00000 | 0.00000 | ||
| 655 | 2006.11.24 11:15 | sell limit | 286 | 0.02 | 0.88638 | 0.00000 | 0.00000 | ||
| 656 | 2006.11.24 11:31 | delete | 286 | 0.02 | 0.88638 | 0.00000 | 0.00000 | ||
| 657 | 2006.11.24 11:31 | close | 285 | 0.01 | 0.88370 | 0.00000 | 0.00000 | 0.75 | 10195.84 |
| 658 | 2006.11.29 00:15 | sell | 287 | 0.01 | 0.88680 | 0.00000 | 0.00000 | ||
| 659 | 2006.11.29 00:45 | close | 287 | 0.01 | 0.88592 | 0.00000 | 0.00000 | 0.61 | 10196.45 |
| 660 | 2006.11.30 03:00 | sell | 288 | 0.01 | 0.89313 | 0.00000 | 0.00000 | ||
| 661 | 2006.11.30 03:45 | sell limit | 289 | 0.02 | 0.89473 | 0.00000 | 0.00000 | ||
| 662 | 2006.11.30 09:31 | sell | 289 | 0.02 | 0.89473 | 0.00000 | 0.00000 | ||
| 663 | 2006.11.30 10:00 | sell limit | 290 | 0.04 | 0.89633 | 0.00000 | 0.00000 | ||
| 664 | 2006.11.30 10:22 | sell | 290 | 0.04 | 0.89649 | 0.00000 | 0.00000 | ||
| 665 | 2006.11.30 10:45 | sell limit | 291 | 0.07 | 0.89969 | 0.00000 | 0.00000 | ||
| 666 | 2006.11.30 11:00 | modify | 291 | 0.07 | 0.89809 | 0.00000 | 0.00000 | ||
| 667 | 2006.11.30 15:14 | sell | 291 | 0.07 | 0.89809 | 0.00000 | 0.00000 | ||
| 668 | 2006.11.30 15:45 | sell limit | 292 | 0.13 | 0.90449 | 0.00000 | 0.00000 | ||
| 669 | 2006.12.01 16:37 | sell | 292 | 0.13 | 0.90449 | 0.00000 | 0.00000 | ||
| 670 | 2006.12.01 17:00 | sell limit | 293 | 0.23 | 0.91089 | 0.00000 | 0.00000 | ||
| 671 | 2006.12.04 03:15 | delete | 293 | 0.23 | 0.91089 | 0.00000 | 0.00000 | ||
| 672 | 2006.12.04 03:15 | close | 292 | 0.13 | 0.89944 | 0.00000 | 0.00000 | 47.74 | 10244.19 |
| 673 | 2006.12.04 03:15 | close | 291 | 0.07 | 0.89944 | 0.00000 | 0.00000 | -7.47 | 10236.73 |
| 674 | 2006.12.04 03:15 | close | 290 | 0.04 | 0.89944 | 0.00000 | 0.00000 | -8.99 | 10227.74 |
| 675 | 2006.12.04 03:15 | close | 289 | 0.02 | 0.89944 | 0.00000 | 0.00000 | -7.09 | 10220.65 |
| 676 | 2006.12.04 03:15 | close | 288 | 0.01 | 0.89944 | 0.00000 | 0.00000 | -4.72 | 10215.93 |
| 677 | 2006.12.04 07:45 | sell | 294 | 0.01 | 0.90139 | 0.00000 | 0.00000 | ||
| 678 | 2006.12.04 08:15 | close | 294 | 0.01 | 0.90021 | 0.00000 | 0.00000 | 0.83 | 10216.76 |
| 679 | 2006.12.06 02:45 | sell | 295 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 680 | 2006.12.06 03:32 | sell limit | 296 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
| 681 | 2006.12.06 07:36 | sell | 296 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 682 | 2006.12.06 08:00 | sell limit | 297 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 683 | 2006.12.06 09:00 | delete | 297 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 684 | 2006.12.06 09:00 | close | 296 | 0.02 | 0.89988 | 0.00000 | 0.00000 | 1.53 | 10218.29 |
| 685 | 2006.12.06 09:00 | close | 295 | 0.01 | 0.89988 | 0.00000 | 0.00000 | -0.45 | 10217.84 |
| 686 | 2006.12.06 16:30 | sell | 298 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
| 687 | 2006.12.06 17:15 | sell limit | 299 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
| 688 | 2006.12.06 17:46 | sell | 299 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
| 689 | 2006.12.06 18:15 | sell limit | 300 | 0.04 | 0.90458 | 0.00000 | 0.00000 | ||
| 690 | 2006.12.06 23:00 | delete | 300 | 0.04 | 0.90458 | 0.00000 | 0.00000 | ||
| 691 | 2006.12.06 23:00 | close | 299 | 0.02 | 0.90039 | 0.00000 | 0.00000 | 3.74 | 10221.58 |
| 692 | 2006.12.06 23:00 | close | 298 | 0.01 | 0.90039 | 0.00000 | 0.00000 | -0.49 | 10221.09 |
| 693 | 2006.12.07 02:45 | sell | 301 | 0.01 | 0.90399 | 0.00000 | 0.00000 | ||
| 694 | 2006.12.07 03:15 | close | 301 | 0.01 | 0.90317 | 0.00000 | 0.00000 | 0.56 | 10221.65 |
| 695 | 2006.12.07 11:30 | sell | 302 | 0.01 | 0.90631 | 0.00000 | 0.00000 | ||
| 696 | 2006.12.07 12:15 | sell limit | 303 | 0.02 | 0.90951 | 0.00000 | 0.00000 | ||
| 697 | 2006.12.07 14:15 | modify | 303 | 0.02 | 0.90791 | 0.00000 | 0.00000 | ||
| 698 | 2006.12.07 14:34 | sell | 303 | 0.02 | 0.90791 | 0.00000 | 0.00000 | ||
| 699 | 2006.12.07 15:00 | sell limit | 304 | 0.04 | 0.90951 | 0.00000 | 0.00000 | ||
| 700 | 2006.12.07 21:45 | delete | 304 | 0.04 | 0.90951 | 0.00000 | 0.00000 | ||
| 701 | 2006.12.07 21:45 | close | 303 | 0.02 | 0.90682 | 0.00000 | 0.00000 | 1.53 | 10223.18 |
| 702 | 2006.12.07 21:45 | close | 302 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -0.42 | 10222.76 |
| 703 | 2006.12.15 15:45 | sell | 305 | 0.01 | 0.90347 | 0.00000 | 0.00000 | ||
| 704 | 2006.12.15 16:30 | sell limit | 306 | 0.02 | 0.90827 | 0.00000 | 0.00000 | ||
| 705 | 2006.12.15 17:15 | modify | 306 | 0.02 | 0.90667 | 0.00000 | 0.00000 | ||
| 706 | 2006.12.15 17:26 | sell | 306 | 0.02 | 0.90671 | 0.00000 | 0.00000 | ||
| 707 | 2006.12.15 18:00 | sell limit | 307 | 0.04 | 0.90831 | 0.00000 | 0.00000 | ||
| 708 | 2006.12.15 19:15 | delete | 307 | 0.04 | 0.90831 | 0.00000 | 0.00000 | ||
| 709 | 2006.12.15 19:15 | close | 306 | 0.02 | 0.90502 | 0.00000 | 0.00000 | 2.42 | 10225.18 |
| 710 | 2006.12.15 19:15 | close | 305 | 0.01 | 0.90502 | 0.00000 | 0.00000 | -1.18 | 10224.00 |
| 711 | 2007.01.11 02:45 | sell | 308 | 0.01 | 0.91748 | 0.00000 | 0.00000 | ||
| 712 | 2007.01.11 03:31 | close | 308 | 0.01 | 0.91670 | 0.00000 | 0.00000 | 0.54 | 10224.54 |
| 713 | 2007.01.15 00:26 | sell | 309 | 0.01 | 0.93628 | 0.00000 | 0.00000 | ||
| 714 | 2007.01.15 00:46 | close | 309 | 0.01 | 0.91673 | 0.00000 | 0.00000 | 14.39 | 10238.93 |
| 715 | 2007.01.17 06:17 | sell | 310 | 0.01 | 0.92076 | 0.00000 | 0.00000 | ||
| 716 | 2007.01.17 07:00 | sell limit | 311 | 0.02 | 0.92236 | 0.00000 | 0.00000 | ||
| 717 | 2007.01.17 08:06 | sell | 311 | 0.02 | 0.92239 | 0.00000 | 0.00000 | ||
| 718 | 2007.01.17 08:30 | sell limit | 312 | 0.04 | 0.92399 | 0.00000 | 0.00000 | ||
| 719 | 2007.01.17 10:00 | delete | 312 | 0.04 | 0.92399 | 0.00000 | 0.00000 | ||
| 720 | 2007.01.17 10:00 | close | 311 | 0.02 | 0.92100 | 0.00000 | 0.00000 | 1.97 | 10240.90 |
| 721 | 2007.01.17 10:00 | close | 310 | 0.01 | 0.92100 | 0.00000 | 0.00000 | -0.21 | 10240.69 |
| 722 | 2007.01.18 10:45 | sell | 313 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
| 723 | 2007.01.18 11:30 | sell limit | 314 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 724 | 2007.01.18 14:45 | delete | 314 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 725 | 2007.01.18 14:45 | close | 313 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 0.52 | 10241.21 |
| 726 | 2007.01.19 00:00 | sell | 315 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 727 | 2007.01.19 00:45 | sell limit | 316 | 0.02 | 0.92956 | 0.00000 | 0.00000 | ||
| 728 | 2007.01.19 01:00 | modify | 316 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 729 | 2007.01.19 03:00 | delete | 316 | 0.02 | 0.92796 | 0.00000 | 0.00000 | ||
| 730 | 2007.01.19 03:00 | close | 315 | 0.01 | 0.92563 | 0.00000 | 0.00000 | 0.50 | 10241.71 |
| 731 | 2007.01.22 20:45 | sell | 317 | 0.01 | 0.93096 | 0.00000 | 0.00000 | ||
| 732 | 2007.01.22 21:30 | sell limit | 318 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
| 733 | 2007.01.23 00:45 | delete | 318 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
| 734 | 2007.01.23 00:45 | close | 317 | 0.01 | 0.93008 | 0.00000 | 0.00000 | 0.60 | 10242.30 |
| 735 | 2007.01.23 09:00 | sell | 319 | 0.01 | 0.93241 | 0.00000 | 0.00000 | ||
| 736 | 2007.01.23 09:45 | sell limit | 320 | 0.02 | 0.93401 | 0.00000 | 0.00000 | ||
| 737 | 2007.01.23 10:20 | sell | 320 | 0.02 | 0.93407 | 0.00000 | 0.00000 | ||
| 738 | 2007.01.23 10:45 | sell limit | 321 | 0.04 | 0.93567 | 0.00000 | 0.00000 | ||
| 739 | 2007.01.23 12:45 | sell | 321 | 0.04 | 0.93569 | 0.00000 | 0.00000 | ||
| 740 | 2007.01.23 13:15 | sell limit | 322 | 0.07 | 0.93729 | 0.00000 | 0.00000 | ||
| 741 | 2007.01.23 14:00 | sell | 322 | 0.07 | 0.93736 | 0.00000 | 0.00000 | ||
| 742 | 2007.01.23 14:30 | sell limit | 323 | 0.13 | 0.94376 | 0.00000 | 0.00000 | ||
| 743 | 2007.01.23 19:00 | delete | 323 | 0.13 | 0.94376 | 0.00000 | 0.00000 | ||
| 744 | 2007.01.23 19:00 | close | 322 | 0.07 | 0.93575 | 0.00000 | 0.00000 | 8.04 | 10250.34 |
| 745 | 2007.01.23 19:00 | close | 321 | 0.04 | 0.93575 | 0.00000 | 0.00000 | -0.34 | 10250.00 |
| 746 | 2007.01.23 19:00 | close | 320 | 0.02 | 0.93575 | 0.00000 | 0.00000 | -2.56 | 10247.44 |
| 747 | 2007.01.23 19:00 | close | 319 | 0.01 | 0.93575 | 0.00000 | 0.00000 | -2.50 | 10244.94 |
| 748 | 2007.01.24 02:45 | buy | 324 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
| 749 | 2007.01.24 03:30 | buy limit | 325 | 0.02 | 0.92425 | 0.00000 | 0.00000 | ||
| 750 | 2007.01.24 03:45 | modify | 325 | 0.02 | 0.92585 | 0.00000 | 0.00000 | ||
| 751 | 2007.01.24 04:04 | buy | 325 | 0.02 | 0.92584 | 0.00000 | 0.00000 | ||
| 752 | 2007.01.24 04:30 | buy limit | 326 | 0.04 | 0.92424 | 0.00000 | 0.00000 | ||
| 753 | 2007.01.24 08:04 | buy | 326 | 0.04 | 0.92424 | 0.00000 | 0.00000 | ||
| 754 | 2007.01.24 08:30 | buy limit | 327 | 0.07 | 0.92264 | 0.00000 | 0.00000 | ||
| 755 | 2007.01.24 11:11 | buy | 327 | 0.07 | 0.92263 | 0.00000 | 0.00000 | ||
| 756 | 2007.01.24 11:45 | buy limit | 328 | 0.13 | 0.91623 | 0.00000 | 0.00000 | ||
| 757 | 2007.01.24 12:15 | delete | 328 | 0.13 | 0.91623 | 0.00000 | 0.00000 | ||
| 758 | 2007.01.24 12:15 | close | 327 | 0.07 | 0.92431 | 0.00000 | 0.00000 | 8.40 | 10253.34 |
| 759 | 2007.01.24 12:15 | close | 326 | 0.04 | 0.92431 | 0.00000 | 0.00000 | 0.05 | 10253.39 |
| 760 | 2007.01.24 12:15 | close | 325 | 0.02 | 0.92431 | 0.00000 | 0.00000 | -2.33 | 10251.06 |
| 761 | 2007.01.24 12:15 | close | 324 | 0.01 | 0.92431 | 0.00000 | 0.00000 | -2.36 | 10248.70 |
| 762 | 2007.01.30 10:45 | sell | 329 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
| 763 | 2007.01.30 11:30 | close | 329 | 0.01 | 0.91382 | 0.00000 | 0.00000 | 0.75 | 10249.45 |
| 764 | 2007.02.02 09:45 | sell | 330 | 0.01 | 0.91142 | 0.00000 | 0.00000 | ||
| 765 | 2007.02.02 10:30 | sell limit | 331 | 0.02 | 0.91302 | 0.00000 | 0.00000 | ||
| 766 | 2007.02.02 12:20 | sell | 331 | 0.02 | 0.91304 | 0.00000 | 0.00000 | ||
| 767 | 2007.02.02 12:47 | sell limit | 332 | 0.04 | 0.91464 | 0.00000 | 0.00000 | ||
| 768 | 2007.02.02 14:30 | sell | 332 | 0.04 | 0.91465 | 0.00000 | 0.00000 | ||
| 769 | 2007.02.02 15:00 | sell limit | 333 | 0.07 | 0.91625 | 0.00000 | 0.00000 | ||
| 770 | 2007.02.02 15:30 | sell | 333 | 0.07 | 0.91626 | 0.00000 | 0.00000 | ||
| 771 | 2007.02.02 16:00 | sell limit | 334 | 0.13 | 0.92266 | 0.00000 | 0.00000 | ||
| 772 | 2007.02.02 16:15 | delete | 334 | 0.13 | 0.92266 | 0.00000 | 0.00000 | ||
| 773 | 2007.02.02 16:15 | close | 333 | 0.07 | 0.91467 | 0.00000 | 0.00000 | 7.94 | 10257.39 |
| 774 | 2007.02.02 16:15 | close | 332 | 0.04 | 0.91467 | 0.00000 | 0.00000 | -0.22 | 10257.17 |
| 775 | 2007.02.02 16:15 | close | 331 | 0.02 | 0.91467 | 0.00000 | 0.00000 | -2.49 | 10254.68 |
| 776 | 2007.02.02 16:15 | close | 330 | 0.01 | 0.91467 | 0.00000 | 0.00000 | -2.44 | 10252.24 |
| 777 | 2007.02.05 10:00 | sell | 335 | 0.01 | 0.91774 | 0.00000 | 0.00000 | ||
| 778 | 2007.02.05 10:31 | close | 335 | 0.01 | 0.91688 | 0.00000 | 0.00000 | 0.60 | 10252.84 |
| 779 | 2007.02.06 15:30 | sell | 336 | 0.01 | 0.91962 | 0.00000 | 0.00000 | ||
| 780 | 2007.02.06 16:15 | sell limit | 337 | 0.02 | 0.92122 | 0.00000 | 0.00000 | ||
| 781 | 2007.02.06 18:30 | delete | 337 | 0.02 | 0.92122 | 0.00000 | 0.00000 | ||
| 782 | 2007.02.06 18:30 | close | 336 | 0.01 | 0.91888 | 0.00000 | 0.00000 | 0.51 | 10253.35 |
| 783 | 2007.02.08 01:15 | sell | 338 | 0.01 | 0.92358 | 0.00000 | 0.00000 | ||
| 784 | 2007.02.08 02:00 | sell limit | 339 | 0.02 | 0.92518 | 0.00000 | 0.00000 | ||
| 785 | 2007.02.08 02:30 | delete | 339 | 0.02 | 0.92518 | 0.00000 | 0.00000 | ||
| 786 | 2007.02.08 02:30 | close | 338 | 0.01 | 0.92224 | 0.00000 | 0.00000 | 0.95 | 10254.30 |
| 787 | 2007.02.14 05:45 | sell | 340 | 0.01 | 0.91091 | 0.00000 | 0.00000 | ||
| 788 | 2007.02.14 06:32 | sell limit | 341 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
| 789 | 2007.02.14 07:30 | delete | 341 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
| 790 | 2007.02.14 07:30 | close | 340 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 0.49 | 10254.79 |
| 791 | 2007.02.19 00:15 | sell | 342 | 0.01 | 0.91657 | 0.00000 | 0.00000 | ||
| 792 | 2007.02.19 01:00 | sell limit | 343 | 0.02 | 0.91817 | 0.00000 | 0.00000 | ||
| 793 | 2007.02.19 11:33 | delete | 343 | 0.02 | 0.91817 | 0.00000 | 0.00000 | ||
| 794 | 2007.02.19 11:33 | close | 342 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 0.50 | 10255.29 |
| 795 | 2007.02.21 02:00 | sell | 344 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
| 796 | 2007.02.21 02:45 | sell limit | 345 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
| 797 | 2007.02.21 06:17 | delete | 345 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
| 798 | 2007.02.21 06:17 | close | 344 | 0.01 | 0.92043 | 0.00000 | 0.00000 | 0.66 | 10255.95 |
| 799 | 2007.02.23 09:15 | sell | 346 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
| 800 | 2007.02.23 10:01 | sell limit | 347 | 0.02 | 0.91851 | 0.00000 | 0.00000 | ||
| 801 | 2007.02.23 11:30 | delete | 347 | 0.02 | 0.91851 | 0.00000 | 0.00000 | ||
| 802 | 2007.02.23 11:30 | close | 346 | 0.01 | 0.91608 | 0.00000 | 0.00000 | 0.58 | 10256.53 |
| 803 | 2007.02.26 07:32 | sell | 348 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
| 804 | 2007.02.26 08:15 | sell limit | 349 | 0.02 | 0.91985 | 0.00000 | 0.00000 | ||
| 805 | 2007.02.26 10:15 | delete | 349 | 0.02 | 0.91985 | 0.00000 | 0.00000 | ||
| 806 | 2007.02.26 10:15 | close | 348 | 0.01 | 0.91745 | 0.00000 | 0.00000 | 0.56 | 10257.09 |
| 807 | 2007.02.26 22:00 | sell | 350 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 808 | 2007.02.26 22:45 | sell limit | 351 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
| 809 | 2007.02.27 11:15 | delete | 351 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
| 810 | 2007.02.27 11:15 | close | 350 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 1.22 | 10258.31 |
| 811 | 2007.02.27 17:45 | sell | 352 | 0.01 | 0.92217 | 0.00000 | 0.00000 | ||
| 812 | 2007.02.27 18:30 | sell limit | 353 | 0.02 | 0.92377 | 0.00000 | 0.00000 | ||
| 813 | 2007.02.27 21:00 | delete | 353 | 0.02 | 0.92377 | 0.00000 | 0.00000 | ||
| 814 | 2007.02.27 21:00 | close | 352 | 0.01 | 0.92139 | 0.00000 | 0.00000 | 0.54 | 10258.85 |
| 815 | 2007.02.28 16:15 | sell | 354 | 0.01 | 0.92122 | 0.00000 | 0.00000 | ||
| 816 | 2007.02.28 17:00 | sell limit | 355 | 0.02 | 0.92442 | 0.00000 | 0.00000 | ||
| 817 | 2007.02.28 17:38 | sell | 355 | 0.02 | 0.92442 | 0.00000 | 0.00000 | ||
| 818 | 2007.02.28 18:00 | sell limit | 356 | 0.04 | 0.92602 | 0.00000 | 0.00000 | ||
| 819 | 2007.02.28 20:15 | delete | 356 | 0.04 | 0.92602 | 0.00000 | 0.00000 | ||
| 820 | 2007.02.28 20:15 | close | 355 | 0.02 | 0.92254 | 0.00000 | 0.00000 | 2.70 | 10261.55 |
| 821 | 2007.02.28 20:15 | close | 354 | 0.01 | 0.92254 | 0.00000 | 0.00000 | -1.01 | 10260.54 |
| 822 | 2007.03.01 15:45 | sell | 357 | 0.01 | 0.92232 | 0.00000 | 0.00000 | ||
| 823 | 2007.03.01 16:30 | sell limit | 358 | 0.02 | 0.92392 | 0.00000 | 0.00000 | ||
| 824 | 2007.03.01 17:45 | delete | 358 | 0.02 | 0.92392 | 0.00000 | 0.00000 | ||
| 825 | 2007.03.01 17:45 | close | 357 | 0.01 | 0.92158 | 0.00000 | 0.00000 | 0.51 | 10261.05 |
| 826 | 2007.03.02 08:15 | buy | 359 | 0.01 | 0.91873 | 0.00000 | 0.00000 | ||
| 827 | 2007.03.02 08:45 | close | 359 | 0.01 | 0.91967 | 0.00000 | 0.00000 | 0.65 | 10261.70 |
| 828 | 2007.03.05 00:00 | sell | 360 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 829 | 2007.03.05 00:30 | close | 360 | 0.01 | 0.91914 | 0.00000 | 0.00000 | 16.13 | 10277.83 |
| 830 | 2007.03.07 02:30 | sell | 361 | 0.01 | 0.91232 | 0.00000 | 0.00000 | ||
| 831 | 2007.03.07 03:15 | sell limit | 362 | 0.02 | 0.91392 | 0.00000 | 0.00000 | ||
| 832 | 2007.03.07 03:30 | delete | 362 | 0.02 | 0.91392 | 0.00000 | 0.00000 | ||
| 833 | 2007.03.07 03:30 | close | 361 | 0.01 | 0.91162 | 0.00000 | 0.00000 | 0.48 | 10278.31 |
| 834 | 2007.03.09 02:30 | sell | 363 | 0.01 | 0.91889 | 0.00000 | 0.00000 | ||
| 835 | 2007.03.09 03:15 | sell limit | 364 | 0.02 | 0.92049 | 0.00000 | 0.00000 | ||
| 836 | 2007.03.09 10:45 | delete | 364 | 0.02 | 0.92049 | 0.00000 | 0.00000 | ||
| 837 | 2007.03.09 10:45 | close | 363 | 0.01 | 0.91785 | 0.00000 | 0.00000 | 0.73 | 10279.04 |
| 838 | 2007.03.13 08:36 | buy | 365 | 0.01 | 0.91633 | 0.00000 | 0.00000 | ||
| 839 | 2007.03.13 09:34 | close | 365 | 0.01 | 0.91737 | 0.00000 | 0.00000 | 0.73 | 10279.77 |
| 840 | 2007.03.13 15:17 | sell | 366 | 0.01 | 0.91947 | 0.00000 | 0.00000 | ||
| 841 | 2007.03.13 17:36 | sell limit | 367 | 0.02 | 0.92267 | 0.00000 | 0.00000 | ||
| 842 | 2007.03.13 18:40 | modify | 367 | 0.02 | 0.92107 | 0.00000 | 0.00000 | ||
| 843 | 2007.03.13 19:09 | sell | 367 | 0.02 | 0.92112 | 0.00000 | 0.00000 | ||
| 844 | 2007.03.13 20:38 | close | 367 | 0.02 | 0.92007 | 0.00000 | 0.00000 | 1.47 | 10281.24 |
| 845 | 2007.03.13 20:38 | close | 366 | 0.01 | 0.92007 | 0.00000 | 0.00000 | -0.48 | 10280.76 |
| 846 | 2007.03.14 15:55 | sell | 368 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
| 847 | 2007.03.14 18:45 | sell limit | 369 | 0.02 | 0.92577 | 0.00000 | 0.00000 | ||
| 848 | 2007.03.14 21:43 | modify | 369 | 0.02 | 0.92417 | 0.00000 | 0.00000 | ||
| 849 | 2007.03.14 22:38 | sell | 369 | 0.02 | 0.92427 | 0.00000 | 0.00000 | ||
| 850 | 2007.03.14 23:38 | sell limit | 370 | 0.04 | 0.92587 | 0.00000 | 0.00000 | ||
| 851 | 2007.03.15 06:30 | delete | 370 | 0.04 | 0.92587 | 0.00000 | 0.00000 | ||
| 852 | 2007.03.15 06:30 | close | 369 | 0.02 | 0.92253 | 0.00000 | 0.00000 | 2.40 | 10283.16 |
| 853 | 2007.03.15 06:30 | close | 368 | 0.01 | 0.92253 | 0.00000 | 0.00000 | -1.23 | 10281.93 |
| 854 | 2007.03.15 11:55 | sell | 371 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 855 | 2007.03.15 13:15 | sell limit | 372 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 856 | 2007.03.15 13:53 | delete | 372 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 857 | 2007.03.15 13:53 | close | 371 | 0.01 | 0.92387 | 0.00000 | 0.00000 | 0.85 | 10282.78 |
| 858 | 2007.03.19 11:29 | sell | 373 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 859 | 2007.03.19 12:22 | close | 373 | 0.01 | 0.93583 | 0.00000 | 0.00000 | 2.13 | 10284.91 |
| 860 | 2007.03.20 14:00 | buy | 374 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 861 | 2007.03.20 16:36 | buy limit | 375 | 0.02 | 0.92893 | 0.00000 | 0.00000 | ||
| 862 | 2007.03.20 18:25 | modify | 375 | 0.02 | 0.93053 | 0.00000 | 0.00000 | ||
| 863 | 2007.03.21 01:22 | modify | 375 | 0.02 | 0.93213 | 0.00000 | 0.00000 | ||
| 864 | 2007.03.21 02:36 | buy | 375 | 0.02 | 0.93173 | 0.00000 | 0.00000 | ||
| 865 | 2007.03.21 03:03 | buy limit | 376 | 0.04 | 0.93013 | 0.00000 | 0.00000 | ||
| 866 | 2007.03.21 09:42 | buy | 376 | 0.04 | 0.92993 | 0.00000 | 0.00000 | ||
| 867 | 2007.03.21 10:13 | buy limit | 377 | 0.07 | 0.92833 | 0.00000 | 0.00000 | ||
| 868 | 2007.03.21 17:21 | buy | 377 | 0.07 | 0.92833 | 0.00000 | 0.00000 | ||
| 869 | 2007.03.21 18:46 | buy limit | 378 | 0.13 | 0.92193 | 0.00000 | 0.00000 | ||
| 870 | 2007.03.21 21:31 | delete | 378 | 0.13 | 0.92193 | 0.00000 | 0.00000 | ||
| 871 | 2007.03.21 21:31 | close | 377 | 0.07 | 0.93277 | 0.00000 | 0.00000 | 22.66 | 10307.57 |
| 872 | 2007.03.21 21:31 | close | 376 | 0.04 | 0.93277 | 0.00000 | 0.00000 | 8.23 | 10315.80 |
| 873 | 2007.03.21 21:31 | close | 375 | 0.02 | 0.93277 | 0.00000 | 0.00000 | 1.45 | 10317.25 |
| 874 | 2007.03.21 21:31 | close | 374 | 0.01 | 0.93277 | 0.00000 | 0.00000 | -1.96 | 10315.29 |
| 875 | 2007.03.29 10:12 | sell | 379 | 0.01 | 0.93837 | 0.00000 | 0.00000 | ||
| 876 | 2007.03.29 11:00 | sell limit | 380 | 0.02 | 0.93997 | 0.00000 | 0.00000 | ||
| 877 | 2007.03.29 12:39 | delete | 380 | 0.02 | 0.93997 | 0.00000 | 0.00000 | ||
| 878 | 2007.03.29 12:39 | close | 379 | 0.01 | 0.93733 | 0.00000 | 0.00000 | 0.72 | 10316.01 |
| 879 | 2007.04.02 04:39 | sell | 381 | 0.01 | 0.93537 | 0.00000 | 0.00000 | ||
| 880 | 2007.04.02 05:30 | sell limit | 382 | 0.02 | 0.93697 | 0.00000 | 0.00000 | ||
| 881 | 2007.04.02 07:44 | sell | 382 | 0.02 | 0.93707 | 0.00000 | 0.00000 | ||
| 882 | 2007.04.02 08:15 | sell limit | 383 | 0.04 | 0.93867 | 0.00000 | 0.00000 | ||
| 883 | 2007.04.02 09:57 | sell | 383 | 0.04 | 0.93867 | 0.00000 | 0.00000 | ||
| 884 | 2007.04.02 10:46 | sell limit | 384 | 0.07 | 0.94027 | 0.00000 | 0.00000 | ||
| 885 | 2007.04.02 12:34 | sell | 384 | 0.07 | 0.94037 | 0.00000 | 0.00000 | ||
| 886 | 2007.04.02 13:10 | sell limit | 385 | 0.13 | 0.94677 | 0.00000 | 0.00000 | ||
| 887 | 2007.04.03 12:47 | delete | 385 | 0.13 | 0.94677 | 0.00000 | 0.00000 | ||
| 888 | 2007.04.03 12:47 | close | 384 | 0.07 | 0.93893 | 0.00000 | 0.00000 | 7.06 | 10323.06 |
| 889 | 2007.04.03 12:47 | close | 383 | 0.04 | 0.93893 | 0.00000 | 0.00000 | -0.99 | 10322.07 |
| 890 | 2007.04.03 12:47 | close | 382 | 0.02 | 0.93893 | 0.00000 | 0.00000 | -2.85 | 10319.22 |
| 891 | 2007.04.03 12:47 | close | 381 | 0.01 | 0.93893 | 0.00000 | 0.00000 | -2.68 | 10316.54 |
| 892 | 2007.04.04 03:16 | buy | 386 | 0.01 | 0.93613 | 0.00000 | 0.00000 | ||
| 893 | 2007.04.04 04:02 | buy limit | 387 | 0.02 | 0.93453 | 0.00000 | 0.00000 | ||
| 894 | 2007.04.04 05:16 | delete | 387 | 0.02 | 0.93453 | 0.00000 | 0.00000 | ||
| 895 | 2007.04.04 05:16 | close | 386 | 0.01 | 0.93737 | 0.00000 | 0.00000 | 0.88 | 10317.42 |
| 896 | 2007.04.04 17:45 | sell | 388 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 897 | 2007.04.04 19:16 | sell limit | 389 | 0.02 | 0.94837 | 0.00000 | 0.00000 | ||
| 898 | 2007.04.04 19:56 | sell | 389 | 0.02 | 0.94837 | 0.00000 | 0.00000 | ||
| 899 | 2007.04.04 20:19 | sell limit | 390 | 0.04 | 0.94997 | 0.00000 | 0.00000 | ||
| 900 | 2007.04.05 02:51 | sell | 390 | 0.04 | 0.95063 | 0.00000 | 0.00000 | ||
| 901 | 2007.04.05 03:15 | sell limit | 391 | 0.07 | 0.95223 | 0.00000 | 0.00000 | ||
| 902 | 2007.04.05 05:30 | delete | 391 | 0.07 | 0.95223 | 0.00000 | 0.00000 | ||
| 903 | 2007.04.05 05:30 | close | 390 | 0.04 | 0.94773 | 0.00000 | 0.00000 | 8.40 | 10325.82 |
| 904 | 2007.04.05 05:30 | close | 389 | 0.02 | 0.94773 | 0.00000 | 0.00000 | 0.78 | 10326.60 |
| 905 | 2007.04.05 05:30 | close | 388 | 0.01 | 0.94773 | 0.00000 | 0.00000 | -1.97 | 10324.63 |
| 906 | 2007.04.05 14:13 | buy | 392 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 907 | 2007.04.05 15:30 | buy limit | 393 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
| 908 | 2007.04.06 12:18 | buy | 393 | 0.02 | 0.94117 | 0.00000 | 0.00000 | ||
| 909 | 2007.04.06 12:46 | buy limit | 394 | 0.04 | 0.93957 | 0.00000 | 0.00000 | ||
| 910 | 2007.04.06 13:45 | delete | 394 | 0.04 | 0.93957 | 0.00000 | 0.00000 | ||
| 911 | 2007.04.06 13:45 | close | 393 | 0.02 | 0.94233 | 0.00000 | 0.00000 | 1.63 | 10326.26 |
| 912 | 2007.04.06 13:45 | close | 392 | 0.01 | 0.94233 | 0.00000 | 0.00000 | -0.44 | 10325.82 |
| 913 | 2007.04.06 17:23 | buy | 395 | 0.01 | 0.93793 | 0.00000 | 0.00000 | ||
| 914 | 2007.04.06 18:05 | buy limit | 396 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
| 915 | 2007.04.06 20:05 | delete | 396 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
| 916 | 2007.04.06 20:05 | close | 395 | 0.01 | 0.93887 | 0.00000 | 0.00000 | 0.65 | 10326.47 |
| 917 | 2007.04.09 12:03 | sell | 397 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 918 | 2007.04.09 12:45 | sell limit | 398 | 0.02 | 0.94177 | 0.00000 | 0.00000 | ||
| 919 | 2007.04.09 13:30 | delete | 398 | 0.02 | 0.94177 | 0.00000 | 0.00000 | ||
| 920 | 2007.04.09 13:30 | close | 397 | 0.01 | 0.93943 | 0.00000 | 0.00000 | 0.50 | 10326.97 |
| 921 | 2007.04.09 23:05 | sell | 399 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 922 | 2007.04.09 23:47 | sell limit | 400 | 0.02 | 0.94287 | 0.00000 | 0.00000 | ||
| 923 | 2007.04.10 00:45 | delete | 400 | 0.02 | 0.94287 | 0.00000 | 0.00000 | ||
| 924 | 2007.04.10 00:45 | close | 399 | 0.01 | 0.94057 | 0.00000 | 0.00000 | 0.46 | 10327.42 |
| 925 | 2007.04.10 03:46 | sell | 401 | 0.01 | 0.94343 | 0.00000 | 0.00000 | ||
| 926 | 2007.04.10 05:30 | sell limit | 402 | 0.02 | 0.94823 | 0.00000 | 0.00000 | ||
| 927 | 2007.04.10 06:06 | modify | 402 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 928 | 2007.04.10 07:12 | sell | 402 | 0.02 | 0.94687 | 0.00000 | 0.00000 | ||
| 929 | 2007.04.10 07:33 | sell limit | 403 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 930 | 2007.04.10 09:35 | sell | 403 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 931 | 2007.04.10 10:10 | sell limit | 404 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 932 | 2007.04.10 13:00 | delete | 404 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 933 | 2007.04.10 13:00 | close | 403 | 0.04 | 0.94683 | 0.00000 | 0.00000 | 4.68 | 10332.10 |
| 934 | 2007.04.10 13:00 | close | 402 | 0.02 | 0.94683 | 0.00000 | 0.00000 | -0.02 | 10332.08 |
| 935 | 2007.04.10 13:00 | close | 401 | 0.01 | 0.94683 | 0.00000 | 0.00000 | -2.55 | 10329.53 |
| 936 | 2007.04.13 02:05 | sell | 405 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
| 937 | 2007.04.13 02:47 | sell limit | 406 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
| 938 | 2007.04.13 05:49 | sell | 406 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
| 939 | 2007.04.13 06:18 | sell limit | 407 | 0.04 | 0.94547 | 0.00000 | 0.00000 | ||
| 940 | 2007.04.13 17:31 | sell | 407 | 0.04 | 0.94627 | 0.00000 | 0.00000 | ||
| 941 | 2007.04.13 18:41 | sell limit | 408 | 0.07 | 0.94787 | 0.00000 | 0.00000 | ||
| 942 | 2007.04.13 23:29 | sell | 408 | 0.07 | 0.94797 | 0.00000 | 0.00000 | ||
| 943 | 2007.04.16 00:15 | sell limit | 409 | 0.13 | 0.95437 | 0.00000 | 0.00000 | ||
| 944 | 2007.04.16 05:45 | delete | 409 | 0.13 | 0.95437 | 0.00000 | 0.00000 | ||
| 945 | 2007.04.16 05:45 | close | 408 | 0.07 | 0.94607 | 0.00000 | 0.00000 | 9.44 | 10338.97 |
| 946 | 2007.04.16 05:45 | close | 407 | 0.04 | 0.94607 | 0.00000 | 0.00000 | 0.37 | 10339.34 |
| 947 | 2007.04.16 05:45 | close | 406 | 0.02 | 0.94607 | 0.00000 | 0.00000 | -3.36 | 10335.98 |
| 948 | 2007.04.16 05:45 | close | 405 | 0.01 | 0.94607 | 0.00000 | 0.00000 | -2.86 | 10333.11 |
| 949 | 2007.04.17 16:07 | sell | 410 | 0.01 | 0.94627 | 0.00000 | 0.00000 | ||
| 950 | 2007.04.17 17:12 | sell limit | 411 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
| 951 | 2007.04.17 18:04 | delete | 411 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
| 952 | 2007.04.17 18:04 | close | 410 | 0.01 | 0.94513 | 0.00000 | 0.00000 | 0.80 | 10333.91 |
| 953 | 2007.04.18 16:54 | buy | 412 | 0.01 | 0.94073 | 0.00000 | 0.00000 | ||
| 954 | 2007.04.18 17:56 | close | 412 | 0.01 | 0.94257 | 0.00000 | 0.00000 | 1.31 | 10335.22 |
| 955 | 2007.04.18 23:48 | sell | 413 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
| 956 | 2007.04.19 00:32 | sell limit | 414 | 0.02 | 0.94667 | 0.00000 | 0.00000 | ||
| 957 | 2007.04.19 03:25 | delete | 414 | 0.02 | 0.94667 | 0.00000 | 0.00000 | ||
| 958 | 2007.04.19 03:25 | close | 413 | 0.01 | 0.94393 | 0.00000 | 0.00000 | 0.76 | 10335.98 |
| 959 | 2007.04.20 17:07 | buy | 415 | 0.01 | 0.93953 | 0.00000 | 0.00000 | ||
| 960 | 2007.04.20 18:06 | buy limit | 416 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
| 961 | 2007.04.20 19:20 | modify | 416 | 0.02 | 0.93793 | 0.00000 | 0.00000 | ||
| 962 | 2007.04.23 04:56 | buy | 416 | 0.02 | 0.93793 | 0.00000 | 0.00000 | ||
| 963 | 2007.04.23 05:17 | buy limit | 417 | 0.04 | 0.93633 | 0.00000 | 0.00000 | ||
| 964 | 2007.04.23 08:45 | buy | 417 | 0.04 | 0.93623 | 0.00000 | 0.00000 | ||
| 965 | 2007.04.23 09:06 | buy limit | 418 | 0.07 | 0.93463 | 0.00000 | 0.00000 | ||
| 966 | 2007.04.23 13:21 | buy | 418 | 0.07 | 0.93463 | 0.00000 | 0.00000 | ||
| 967 | 2007.04.23 14:15 | buy limit | 419 | 0.13 | 0.92823 | 0.00000 | 0.00000 | ||
| 968 | 2007.04.24 05:08 | buy | 419 | 0.13 | 0.92723 | 0.00000 | 0.00000 | ||
| 969 | 2007.04.24 05:52 | buy limit | 420 | 0.23 | 0.92083 | 0.00000 | 0.00000 | ||
| 970 | 2007.04.25 10:07 | delete | 420 | 0.23 | 0.92083 | 0.00000 | 0.00000 | ||
| 971 | 2007.04.25 10:07 | close | 419 | 0.13 | 0.93397 | 0.00000 | 0.00000 | 63.77 | 10399.74 |
| 972 | 2007.04.25 10:07 | close | 418 | 0.07 | 0.93397 | 0.00000 | 0.00000 | -4.10 | 10395.64 |
| 973 | 2007.04.25 10:07 | close | 417 | 0.04 | 0.93397 | 0.00000 | 0.00000 | -7.07 | 10388.57 |
| 974 | 2007.04.25 10:07 | close | 416 | 0.02 | 0.93397 | 0.00000 | 0.00000 | -6.05 | 10382.52 |
| 975 | 2007.04.25 10:07 | close | 415 | 0.01 | 0.93397 | 0.00000 | 0.00000 | -4.23 | 10378.30 |
| 976 | 2007.04.26 00:17 | sell | 421 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
| 977 | 2007.04.26 01:04 | sell limit | 422 | 0.02 | 0.93237 | 0.00000 | 0.00000 | ||
| 978 | 2007.04.26 02:06 | delete | 422 | 0.02 | 0.93237 | 0.00000 | 0.00000 | ||
| 979 | 2007.04.26 02:06 | close | 421 | 0.01 | 0.92973 | 0.00000 | 0.00000 | 0.72 | 10379.02 |
| 980 | 2007.04.27 00:34 | sell | 423 | 0.01 | 0.92697 | 0.00000 | 0.00000 | ||
| 981 | 2007.04.27 01:19 | sell limit | 424 | 0.02 | 0.92857 | 0.00000 | 0.00000 | ||
| 982 | 2007.04.27 06:21 | delete | 424 | 0.02 | 0.92857 | 0.00000 | 0.00000 | ||
| 983 | 2007.04.27 06:21 | close | 423 | 0.01 | 0.92583 | 0.00000 | 0.00000 | 0.80 | 10379.82 |
| 984 | 2007.05.04 04:56 | buy | 425 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 985 | 2007.05.04 06:02 | buy limit | 426 | 0.02 | 0.90477 | 0.00000 | 0.00000 | ||
| 986 | 2007.05.04 06:18 | modify | 426 | 0.02 | 0.90637 | 0.00000 | 0.00000 | ||
| 987 | 2007.05.04 07:30 | buy | 426 | 0.02 | 0.90633 | 0.00000 | 0.00000 | ||
| 988 | 2007.05.04 08:01 | buy limit | 427 | 0.04 | 0.90473 | 0.00000 | 0.00000 | ||
| 989 | 2007.05.04 12:48 | buy | 427 | 0.04 | 0.90403 | 0.00000 | 0.00000 | ||
| 990 | 2007.05.04 13:16 | buy limit | 428 | 0.07 | 0.90243 | 0.00000 | 0.00000 | ||
| 991 | 2007.05.04 16:08 | delete | 428 | 0.07 | 0.90243 | 0.00000 | 0.00000 | ||
| 992 | 2007.05.04 16:08 | close | 427 | 0.04 | 0.90683 | 0.00000 | 0.00000 | 8.11 | 10387.93 |
| 993 | 2007.05.04 16:08 | close | 426 | 0.02 | 0.90683 | 0.00000 | 0.00000 | 0.65 | 10388.58 |
| 994 | 2007.05.04 16:08 | close | 425 | 0.01 | 0.90683 | 0.00000 | 0.00000 | -0.88 | 10387.70 |
| 995 | 2007.05.07 03:26 | sell | 429 | 0.01 | 0.91037 | 0.00000 | 0.00000 | ||
| 996 | 2007.05.07 04:07 | sell limit | 430 | 0.02 | 0.91357 | 0.00000 | 0.00000 | ||
| 997 | 2007.05.07 04:33 | modify | 430 | 0.02 | 0.91197 | 0.00000 | 0.00000 | ||
| 998 | 2007.05.07 06:48 | sell | 430 | 0.02 | 0.91197 | 0.00000 | 0.00000 | ||
| 999 | 2007.05.07 07:15 | sell limit | 431 | 0.04 | 0.91357 | 0.00000 | 0.00000 | ||
| 1000 | 2007.05.07 11:45 | delete | 431 | 0.04 | 0.91357 | 0.00000 | 0.00000 | ||
| 1001 | 2007.05.07 11:45 | close | 430 | 0.02 | 0.91073 | 0.00000 | 0.00000 | 1.75 | 10389.45 |
| 1002 | 2007.05.07 11:45 | close | 429 | 0.01 | 0.91073 | 0.00000 | 0.00000 | -0.31 | 10389.14 |
| 1003 | 2007.05.08 04:46 | sell | 432 | 0.01 | 0.91193 | 0.00000 | 0.00000 | ||
| 1004 | 2007.05.08 05:31 | sell limit | 433 | 0.02 | 0.91353 | 0.00000 | 0.00000 | ||
| 1005 | 2007.05.08 05:50 | sell | 433 | 0.02 | 0.91393 | 0.00000 | 0.00000 | ||
| 1006 | 2007.05.08 06:16 | sell limit | 434 | 0.04 | 0.91553 | 0.00000 | 0.00000 | ||
| 1007 | 2007.05.08 09:45 | delete | 434 | 0.04 | 0.91553 | 0.00000 | 0.00000 | ||
| 1008 | 2007.05.08 09:45 | close | 433 | 0.02 | 0.91243 | 0.00000 | 0.00000 | 2.13 | 10391.27 |
| 1009 | 2007.05.08 09:45 | close | 432 | 0.01 | 0.91243 | 0.00000 | 0.00000 | -0.41 | 10390.86 |
| 1010 | 2007.05.10 04:59 | sell | 435 | 0.01 | 0.91967 | 0.00000 | 0.00000 | ||
| 1011 | 2007.05.10 05:45 | sell limit | 436 | 0.02 | 0.92127 | 0.00000 | 0.00000 | ||
| 1012 | 2007.05.10 09:54 | sell | 436 | 0.02 | 0.92147 | 0.00000 | 0.00000 | ||
| 1013 | 2007.05.10 10:25 | sell limit | 437 | 0.04 | 0.92307 | 0.00000 | 0.00000 | ||
| 1014 | 2007.05.10 22:31 | delete | 437 | 0.04 | 0.92307 | 0.00000 | 0.00000 | ||
| 1015 | 2007.05.10 22:31 | close | 436 | 0.02 | 0.92033 | 0.00000 | 0.00000 | 1.60 | 10392.46 |
| 1016 | 2007.05.10 22:31 | close | 435 | 0.01 | 0.92033 | 0.00000 | 0.00000 | -0.53 | 10391.93 |
| 1017 | 2007.05.11 15:19 | sell | 438 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 1018 | 2007.05.11 16:51 | sell limit | 439 | 0.02 | 0.92987 | 0.00000 | 0.00000 | ||
| 1019 | 2007.05.11 17:36 | modify | 439 | 0.02 | 0.92827 | 0.00000 | 0.00000 | ||
| 1020 | 2007.05.11 18:39 | modify | 439 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 1021 | 2007.05.11 22:15 | delete | 439 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 1022 | 2007.05.11 22:15 | close | 438 | 0.01 | 0.92403 | 0.00000 | 0.00000 | 0.73 | 10392.66 |
| 1023 | 2007.05.16 05:03 | buy | 440 | 0.01 | 0.91293 | 0.00000 | 0.00000 | ||
| 1024 | 2007.05.16 06:11 | buy limit | 441 | 0.02 | 0.91133 | 0.00000 | 0.00000 | ||
| 1025 | 2007.05.16 06:17 | delete | 441 | 0.02 | 0.91133 | 0.00000 | 0.00000 | ||
| 1026 | 2007.05.16 06:17 | close | 440 | 0.01 | 0.91377 | 0.00000 | 0.00000 | 0.58 | 10393.24 |
| 1027 | 2007.05.16 16:46 | buy | 442 | 0.01 | 0.91047 | 0.00000 | 0.00000 | ||
| 1028 | 2007.05.16 18:55 | buy limit | 443 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
| 1029 | 2007.05.16 19:33 | modify | 443 | 0.02 | 0.90887 | 0.00000 | 0.00000 | ||
| 1030 | 2007.05.16 21:51 | buy | 443 | 0.02 | 0.90863 | 0.00000 | 0.00000 | ||
| 1031 | 2007.05.16 22:38 | buy limit | 444 | 0.04 | 0.90703 | 0.00000 | 0.00000 | ||
| 1032 | 2007.05.17 02:39 | delete | 444 | 0.04 | 0.90703 | 0.00000 | 0.00000 | ||
| 1033 | 2007.05.17 02:39 | close | 443 | 0.02 | 0.91007 | 0.00000 | 0.00000 | 1.87 | 10395.11 |
| 1034 | 2007.05.17 02:39 | close | 442 | 0.01 | 0.91007 | 0.00000 | 0.00000 | -0.42 | 10394.69 |
| 1035 | 2007.05.17 14:50 | buy | 445 | 0.01 | 0.90563 | 0.00000 | 0.00000 | ||
| 1036 | 2007.05.17 16:36 | buy limit | 446 | 0.02 | 0.90083 | 0.00000 | 0.00000 | ||
| 1037 | 2007.05.17 16:49 | modify | 446 | 0.02 | 0.90243 | 0.00000 | 0.00000 | ||
| 1038 | 2007.05.17 16:54 | buy | 446 | 0.02 | 0.90223 | 0.00000 | 0.00000 | ||
| 1039 | 2007.05.17 17:55 | buy limit | 447 | 0.04 | 0.90063 | 0.00000 | 0.00000 | ||
| 1040 | 2007.05.17 22:02 | delete | 447 | 0.04 | 0.90063 | 0.00000 | 0.00000 | ||
| 1041 | 2007.05.17 22:02 | close | 446 | 0.02 | 0.90407 | 0.00000 | 0.00000 | 2.64 | 10397.33 |
| 1042 | 2007.05.17 22:02 | close | 445 | 0.01 | 0.90407 | 0.00000 | 0.00000 | -1.19 | 10396.14 |
| 1043 | 2007.05.22 16:03 | sell | 448 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 1044 | 2007.05.22 17:01 | sell limit | 449 | 0.02 | 0.89377 | 0.00000 | 0.00000 | ||
| 1045 | 2007.05.22 18:08 | delete | 449 | 0.02 | 0.89377 | 0.00000 | 0.00000 | ||
| 1046 | 2007.05.22 18:08 | close | 448 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 0.51 | 10396.65 |
| 1047 | 2007.05.24 09:47 | sell | 450 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
| 1048 | 2007.05.24 10:34 | sell limit | 451 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
| 1049 | 2007.05.24 11:15 | delete | 451 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
| 1050 | 2007.05.24 11:15 | close | 450 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 0.87 | 10397.52 |
| 1051 | 2007.05.29 12:07 | sell | 452 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 1052 | 2007.05.29 13:03 | sell limit | 453 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
| 1053 | 2007.05.29 16:48 | delete | 453 | 0.02 | 0.88867 | 0.00000 | 0.00000 | ||
| 1054 | 2007.05.29 16:48 | close | 452 | 0.01 | 0.87983 | 0.00000 | 0.00000 | 5.30 | 10402.82 |
| 1055 | 2007.05.30 03:05 | sell | 454 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 1056 | 2007.05.30 03:49 | sell limit | 455 | 0.02 | 0.88087 | 0.00000 | 0.00000 | ||
| 1057 | 2007.05.30 05:56 | delete | 455 | 0.02 | 0.88087 | 0.00000 | 0.00000 | ||
| 1058 | 2007.05.30 05:56 | close | 454 | 0.01 | 0.87843 | 0.00000 | 0.00000 | 0.58 | 10403.40 |
| 1059 | 2007.06.05 12:57 | sell | 456 | 0.01 | 0.88627 | 0.00000 | 0.00000 | ||
| 1060 | 2007.06.05 14:15 | sell limit | 457 | 0.02 | 0.88947 | 0.00000 | 0.00000 | ||
| 1061 | 2007.06.05 16:04 | modify | 457 | 0.02 | 0.88787 | 0.00000 | 0.00000 | ||
| 1062 | 2007.06.05 20:28 | sell | 457 | 0.02 | 0.88827 | 0.00000 | 0.00000 | ||
| 1063 | 2007.06.05 21:05 | sell limit | 458 | 0.04 | 0.88987 | 0.00000 | 0.00000 | ||
| 1064 | 2007.06.05 23:56 | sell | 458 | 0.04 | 0.88997 | 0.00000 | 0.00000 | ||
| 1065 | 2007.06.06 00:30 | sell limit | 459 | 0.07 | 0.89157 | 0.00000 | 0.00000 | ||
| 1066 | 2007.06.06 05:06 | sell | 459 | 0.07 | 0.89197 | 0.00000 | 0.00000 | ||
| 1067 | 2007.06.06 05:30 | sell limit | 460 | 0.13 | 0.89837 | 0.00000 | 0.00000 | ||
| 1068 | 2007.06.06 18:23 | delete | 460 | 0.13 | 0.89837 | 0.00000 | 0.00000 | ||
| 1069 | 2007.06.06 18:23 | close | 459 | 0.07 | 0.89003 | 0.00000 | 0.00000 | 9.74 | 10413.14 |
| 1070 | 2007.06.06 18:23 | close | 458 | 0.04 | 0.89003 | 0.00000 | 0.00000 | -0.40 | 10412.74 |
| 1071 | 2007.06.06 18:23 | close | 457 | 0.02 | 0.89003 | 0.00000 | 0.00000 | -2.71 | 10410.03 |
| 1072 | 2007.06.06 18:23 | close | 456 | 0.01 | 0.89003 | 0.00000 | 0.00000 | -2.83 | 10407.20 |
| 1073 | 2007.06.07 05:02 | sell | 461 | 0.01 | 0.89407 | 0.00000 | 0.00000 | ||
| 1074 | 2007.06.07 05:47 | sell limit | 462 | 0.02 | 0.89567 | 0.00000 | 0.00000 | ||
| 1075 | 2007.06.07 11:47 | sell | 462 | 0.02 | 0.89577 | 0.00000 | 0.00000 | ||
| 1076 | 2007.06.07 12:21 | sell limit | 463 | 0.04 | 0.89737 | 0.00000 | 0.00000 | ||
| 1077 | 2007.06.07 16:18 | delete | 463 | 0.04 | 0.89737 | 0.00000 | 0.00000 | ||
| 1078 | 2007.06.07 16:18 | close | 462 | 0.02 | 0.89463 | 0.00000 | 0.00000 | 1.60 | 10408.80 |
| 1079 | 2007.06.07 16:18 | close | 461 | 0.01 | 0.89463 | 0.00000 | 0.00000 | -0.45 | 10408.35 |
| 1080 | 2007.06.08 14:36 | sell | 464 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 1081 | 2007.06.08 16:13 | sell limit | 465 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 1082 | 2007.06.08 17:13 | delete | 465 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 1083 | 2007.06.08 17:13 | close | 464 | 0.01 | 0.89463 | 0.00000 | 0.00000 | 1.76 | 10410.11 |
| 1084 | 2007.06.12 18:27 | sell | 466 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
| 1085 | 2007.06.12 19:14 | sell limit | 467 | 0.02 | 0.89807 | 0.00000 | 0.00000 | ||
| 1086 | 2007.06.13 00:51 | delete | 467 | 0.02 | 0.89807 | 0.00000 | 0.00000 | ||
| 1087 | 2007.06.13 00:51 | close | 466 | 0.01 | 0.89563 | 0.00000 | 0.00000 | 0.57 | 10410.67 |
| 1088 | 2007.06.18 10:39 | sell | 468 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
| 1089 | 2007.06.18 11:44 | sell limit | 469 | 0.02 | 0.90317 | 0.00000 | 0.00000 | ||
| 1090 | 2007.06.18 16:14 | sell | 469 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
| 1091 | 2007.06.18 16:34 | sell limit | 470 | 0.04 | 0.90527 | 0.00000 | 0.00000 | ||
| 1092 | 2007.06.18 20:20 | delete | 470 | 0.04 | 0.90527 | 0.00000 | 0.00000 | ||
| 1093 | 2007.06.18 20:20 | close | 469 | 0.02 | 0.90233 | 0.00000 | 0.00000 | 1.90 | 10412.57 |
| 1094 | 2007.06.18 20:20 | close | 468 | 0.01 | 0.90233 | 0.00000 | 0.00000 | -0.60 | 10411.97 |
| 1095 | 2007.06.20 12:12 | sell | 471 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 1096 | 2007.06.20 12:51 | sell limit | 472 | 0.02 | 0.90277 | 0.00000 | 0.00000 | ||
| 1097 | 2007.06.20 13:06 | sell | 472 | 0.02 | 0.90277 | 0.00000 | 0.00000 | ||
| 1098 | 2007.06.20 13:53 | sell limit | 473 | 0.04 | 0.90437 | 0.00000 | 0.00000 | ||
| 1099 | 2007.06.20 17:21 | delete | 473 | 0.04 | 0.90437 | 0.00000 | 0.00000 | ||
| 1100 | 2007.06.20 17:21 | close | 472 | 0.02 | 0.90153 | 0.00000 | 0.00000 | 1.75 | 10413.72 |
| 1101 | 2007.06.20 17:21 | close | 471 | 0.01 | 0.90153 | 0.00000 | 0.00000 | -0.31 | 10413.41 |
| 1102 | 2007.06.21 16:19 | sell | 474 | 0.01 | 0.90557 | 0.00000 | 0.00000 | ||
| 1103 | 2007.06.21 17:36 | sell limit | 475 | 0.02 | 0.90877 | 0.00000 | 0.00000 | ||
| 1104 | 2007.06.21 20:09 | sell | 475 | 0.02 | 0.90893 | 0.00000 | 0.00000 | ||
| 1105 | 2007.06.21 20:30 | sell limit | 476 | 0.04 | 0.91053 | 0.00000 | 0.00000 | ||
| 1106 | 2007.06.22 09:24 | sell | 476 | 0.04 | 0.91057 | 0.00000 | 0.00000 | ||
| 1107 | 2007.06.22 09:59 | sell limit | 477 | 0.07 | 0.91217 | 0.00000 | 0.00000 | ||
| 1108 | 2007.06.22 12:27 | delete | 477 | 0.07 | 0.91217 | 0.00000 | 0.00000 | ||
| 1109 | 2007.06.22 12:27 | close | 476 | 0.04 | 0.90863 | 0.00000 | 0.00000 | 5.57 | 10418.98 |
| 1110 | 2007.06.22 12:27 | close | 475 | 0.02 | 0.90863 | 0.00000 | 0.00000 | 0.33 | 10419.31 |
| 1111 | 2007.06.22 12:27 | close | 474 | 0.01 | 0.90863 | 0.00000 | 0.00000 | -2.31 | 10417.00 |
| 1112 | 2007.06.25 08:57 | sell | 478 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
| 1113 | 2007.06.25 09:36 | sell limit | 479 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
| 1114 | 2007.06.25 11:39 | delete | 479 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
| 1115 | 2007.06.25 11:39 | close | 478 | 0.01 | 0.90813 | 0.00000 | 0.00000 | 0.72 | 10417.72 |
| 1116 | 2007.06.29 17:25 | sell | 480 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
| 1117 | 2007.06.29 18:37 | close | 480 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 1.88 | 10419.60 |
| 1118 | 2007.07.02 00:31 | sell | 481 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 1119 | 2007.07.02 01:18 | close | 481 | 0.01 | 0.90533 | 0.00000 | 0.00000 | 0.51 | 10420.11 |
| 1120 | 2007.07.02 10:23 | sell | 482 | 0.01 | 0.90633 | 0.00000 | 0.00000 | ||
| 1121 | 2007.07.02 11:58 | sell limit | 483 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
| 1122 | 2007.07.02 12:46 | delete | 483 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
| 1123 | 2007.07.02 12:46 | close | 482 | 0.01 | 0.90463 | 0.00000 | 0.00000 | 1.22 | 10421.33 |
| 1124 | 2007.07.04 05:00 | sell | 484 | 0.01 | 0.90727 | 0.00000 | 0.00000 | ||
| 1125 | 2007.07.04 05:49 | sell limit | 485 | 0.02 | 0.90887 | 0.00000 | 0.00000 | ||
| 1126 | 2007.07.04 10:45 | delete | 485 | 0.02 | 0.90887 | 0.00000 | 0.00000 | ||
| 1127 | 2007.07.04 10:45 | close | 484 | 0.01 | 0.90603 | 0.00000 | 0.00000 | 0.87 | 10422.20 |
| 1128 | 2007.07.06 14:48 | buy | 486 | 0.01 | 0.90083 | 0.00000 | 0.00000 | ||
| 1129 | 2007.07.06 18:19 | buy limit | 487 | 0.02 | 0.89603 | 0.00000 | 0.00000 | ||
| 1130 | 2007.07.06 20:21 | modify | 487 | 0.02 | 0.89763 | 0.00000 | 0.00000 | ||
| 1131 | 2007.07.06 23:31 | modify | 487 | 0.02 | 0.89923 | 0.00000 | 0.00000 | ||
| 1132 | 2007.07.09 00:57 | buy | 487 | 0.02 | 0.89923 | 0.00000 | 0.00000 | ||
| 1133 | 2007.07.09 01:36 | buy limit | 488 | 0.04 | 0.89763 | 0.00000 | 0.00000 | ||
| 1134 | 2007.07.09 08:33 | buy | 488 | 0.04 | 0.89763 | 0.00000 | 0.00000 | ||
| 1135 | 2007.07.09 09:16 | buy limit | 489 | 0.07 | 0.89603 | 0.00000 | 0.00000 | ||
| 1136 | 2007.07.09 10:05 | delete | 489 | 0.07 | 0.89603 | 0.00000 | 0.00000 | ||
| 1137 | 2007.07.09 10:05 | close | 488 | 0.04 | 0.89947 | 0.00000 | 0.00000 | 5.27 | 10427.47 |
| 1138 | 2007.07.09 10:05 | close | 487 | 0.02 | 0.89947 | 0.00000 | 0.00000 | 0.27 | 10427.74 |
| 1139 | 2007.07.09 10:05 | close | 486 | 0.01 | 0.89947 | 0.00000 | 0.00000 | -1.07 | 10426.67 |
| 1140 | 2007.07.10 17:15 | sell | 490 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
| 1141 | 2007.07.10 18:51 | sell limit | 491 | 0.02 | 0.90837 | 0.00000 | 0.00000 | ||
| 1142 | 2007.07.10 19:15 | modify | 491 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
| 1143 | 2007.07.11 00:02 | sell | 491 | 0.02 | 0.90757 | 0.00000 | 0.00000 | ||
| 1144 | 2007.07.11 01:17 | sell limit | 492 | 0.04 | 0.90917 | 0.00000 | 0.00000 | ||
| 1145 | 2007.07.11 03:09 | delete | 492 | 0.04 | 0.90917 | 0.00000 | 0.00000 | ||
| 1146 | 2007.07.11 03:09 | close | 491 | 0.02 | 0.90553 | 0.00000 | 0.00000 | 2.93 | 10429.60 |
| 1147 | 2007.07.11 03:09 | close | 490 | 0.01 | 0.90553 | 0.00000 | 0.00000 | -0.32 | 10429.27 |
| 1148 | 2007.07.11 11:11 | sell | 493 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 1149 | 2007.07.11 12:02 | sell limit | 494 | 0.02 | 0.91177 | 0.00000 | 0.00000 | ||
| 1150 | 2007.07.11 12:54 | sell | 494 | 0.02 | 0.91187 | 0.00000 | 0.00000 | ||
| 1151 | 2007.07.11 15:23 | sell limit | 495 | 0.04 | 0.91347 | 0.00000 | 0.00000 | ||
| 1152 | 2007.07.11 19:03 | delete | 495 | 0.04 | 0.91347 | 0.00000 | 0.00000 | ||
| 1153 | 2007.07.11 19:03 | close | 494 | 0.02 | 0.90967 | 0.00000 | 0.00000 | 3.16 | 10432.43 |
| 1154 | 2007.07.11 19:03 | close | 493 | 0.01 | 0.90967 | 0.00000 | 0.00000 | -0.85 | 10431.58 |
| 1155 | 2007.07.13 09:55 | sell | 496 | 0.01 | 0.90757 | 0.00000 | 0.00000 | ||
| 1156 | 2007.07.13 11:47 | sell limit | 497 | 0.02 | 0.91077 | 0.00000 | 0.00000 | ||
| 1157 | 2007.07.13 12:39 | modify | 497 | 0.02 | 0.90917 | 0.00000 | 0.00000 | ||
| 1158 | 2007.07.13 16:46 | sell | 497 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
| 1159 | 2007.07.13 17:53 | sell limit | 498 | 0.04 | 0.91107 | 0.00000 | 0.00000 | ||
| 1160 | 2007.07.13 22:30 | sell | 498 | 0.04 | 0.91107 | 0.00000 | 0.00000 | ||
| 1161 | 2007.07.13 23:20 | sell limit | 499 | 0.07 | 0.91267 | 0.00000 | 0.00000 | ||
| 1162 | 2007.07.16 00:02 | sell | 499 | 0.07 | 0.91267 | 0.00000 | 0.00000 | ||
| 1163 | 2007.07.16 00:38 | sell limit | 500 | 0.13 | 0.91907 | 0.00000 | 0.00000 | ||
| 1164 | 2007.07.16 01:05 | delete | 500 | 0.13 | 0.91907 | 0.00000 | 0.00000 | ||
| 1165 | 2007.07.16 01:05 | close | 499 | 0.07 | 0.91113 | 0.00000 | 0.00000 | 7.67 | 10439.25 |
| 1166 | 2007.07.16 01:05 | close | 498 | 0.04 | 0.91113 | 0.00000 | 0.00000 | -0.39 | 10438.86 |
| 1167 | 2007.07.16 01:05 | close | 497 | 0.02 | 0.91113 | 0.00000 | 0.00000 | -2.56 | 10436.30 |
| 1168 | 2007.07.16 01:05 | close | 496 | 0.01 | 0.91113 | 0.00000 | 0.00000 | -2.68 | 10433.62 |
| 1169 | 2007.07.16 05:54 | sell | 501 | 0.01 | 0.91227 | 0.00000 | 0.00000 | ||
| 1170 | 2007.07.16 06:38 | sell limit | 502 | 0.02 | 0.91387 | 0.00000 | 0.00000 | ||
| 1171 | 2007.07.16 12:17 | sell | 502 | 0.02 | 0.91407 | 0.00000 | 0.00000 | ||
| 1172 | 2007.07.16 12:50 | sell limit | 503 | 0.04 | 0.91567 | 0.00000 | 0.00000 | ||
| 1173 | 2007.07.16 18:04 | delete | 503 | 0.04 | 0.91567 | 0.00000 | 0.00000 | ||
| 1174 | 2007.07.16 18:04 | close | 502 | 0.02 | 0.90923 | 0.00000 | 0.00000 | 7.06 | 10440.68 |
| 1175 | 2007.07.16 18:04 | close | 501 | 0.01 | 0.90923 | 0.00000 | 0.00000 | 2.20 | 10442.88 |
| 1176 | 2007.07.17 12:52 | sell | 504 | 0.01 | 0.91217 | 0.00000 | 0.00000 | ||
| 1177 | 2007.07.17 13:30 | sell limit | 505 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
| 1178 | 2007.07.17 17:09 | delete | 505 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
| 1179 | 2007.07.17 17:09 | close | 504 | 0.01 | 0.91073 | 0.00000 | 0.00000 | 1.02 | 10443.90 |
| 1180 | 2007.07.18 14:15 | sell | 506 | 0.01 | 0.91607 | 0.00000 | 0.00000 | ||
| 1181 | 2007.07.18 16:43 | close | 506 | 0.01 | 0.91503 | 0.00000 | 0.00000 | 0.73 | 10444.63 |
| 1182 | 2007.07.19 09:44 | sell | 507 | 0.01 | 0.91807 | 0.00000 | 0.00000 | ||
| 1183 | 2007.07.19 10:16 | sell limit | 508 | 0.02 | 0.91967 | 0.00000 | 0.00000 | ||
| 1184 | 2007.07.19 14:30 | delete | 508 | 0.02 | 0.91967 | 0.00000 | 0.00000 | ||
| 1185 | 2007.07.19 14:30 | close | 507 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 0.80 | 10445.43 |
| 1186 | 2007.07.23 19:46 | sell | 509 | 0.01 | 0.92427 | 0.00000 | 0.00000 | ||
| 1187 | 2007.07.23 20:45 | sell limit | 510 | 0.02 | 0.92587 | 0.00000 | 0.00000 | ||
| 1188 | 2007.07.23 21:47 | delete | 510 | 0.02 | 0.92587 | 0.00000 | 0.00000 | ||
| 1189 | 2007.07.23 21:47 | close | 509 | 0.01 | 0.92353 | 0.00000 | 0.00000 | 0.51 | 10445.94 |
| 1190 | 2007.07.24 16:45 | buy | 511 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
| 1191 | 2007.07.24 18:17 | buy limit | 512 | 0.02 | 0.91653 | 0.00000 | 0.00000 | ||
| 1192 | 2007.07.24 18:51 | buy | 512 | 0.02 | 0.91617 | 0.00000 | 0.00000 | ||
| 1193 | 2007.07.24 19:42 | buy limit | 513 | 0.04 | 0.91297 | 0.00000 | 0.00000 | ||
| 1194 | 2007.07.24 23:48 | buy | 513 | 0.04 | 0.91273 | 0.00000 | 0.00000 | ||
| 1195 | 2007.07.25 00:31 | buy limit | 514 | 0.07 | 0.91113 | 0.00000 | 0.00000 | ||
| 1196 | 2007.07.25 04:54 | delete | 514 | 0.07 | 0.91113 | 0.00000 | 0.00000 | ||
| 1197 | 2007.07.25 04:54 | close | 513 | 0.04 | 0.91687 | 0.00000 | 0.00000 | 11.94 | 10457.88 |
| 1198 | 2007.07.25 04:54 | close | 512 | 0.02 | 0.91687 | 0.00000 | 0.00000 | 0.89 | 10458.77 |
| 1199 | 2007.07.25 04:54 | close | 511 | 0.01 | 0.91687 | 0.00000 | 0.00000 | -1.00 | 10457.77 |
| 1200 | 2007.07.26 00:25 | sell | 515 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
| 1201 | 2007.07.26 01:00 | sell limit | 516 | 0.02 | 0.92307 | 0.00000 | 0.00000 | ||
| 1202 | 2007.07.26 05:56 | delete | 516 | 0.02 | 0.92307 | 0.00000 | 0.00000 | ||
| 1203 | 2007.07.26 05:56 | close | 515 | 0.01 | 0.92073 | 0.00000 | 0.00000 | 0.50 | 10458.27 |
| 1204 | 2007.07.26 13:30 | sell | 517 | 0.01 | 0.92237 | 0.00000 | 0.00000 | ||
| 1205 | 2007.07.26 15:32 | sell limit | 518 | 0.02 | 0.92557 | 0.00000 | 0.00000 | ||
| 1206 | 2007.07.26 19:02 | modify | 518 | 0.02 | 0.92397 | 0.00000 | 0.00000 | ||
| 1207 | 2007.07.26 23:11 | delete | 518 | 0.02 | 0.92397 | 0.00000 | 0.00000 | ||
| 1208 | 2007.07.26 23:11 | close | 517 | 0.01 | 0.91793 | 0.00000 | 0.00000 | 3.24 | 10461.51 |
| 1209 | 2007.07.27 13:50 | buy | 519 | 0.01 | 0.91279 | 0.00000 | 0.00000 | ||
| 1210 | 2007.07.27 22:26 | buy limit | 520 | 0.02 | 0.90319 | 0.00000 | 0.00000 | ||
| 1211 | 2007.07.27 22:41 | modify | 520 | 0.02 | 0.90479 | 0.00000 | 0.00000 | ||
| 1212 | 2007.07.30 00:02 | buy | 520 | 0.02 | 0.90473 | 0.00000 | 0.00000 | ||
| 1213 | 2007.07.30 00:37 | buy limit | 521 | 0.04 | 0.90153 | 0.00000 | 0.00000 | ||
| 1214 | 2007.07.30 02:12 | modify | 521 | 0.04 | 0.90313 | 0.00000 | 0.00000 | ||
| 1215 | 2007.07.30 06:09 | delete | 521 | 0.04 | 0.90313 | 0.00000 | 0.00000 | ||
| 1216 | 2007.07.30 06:09 | close | 520 | 0.02 | 0.90797 | 0.00000 | 0.00000 | 4.71 | 10466.22 |
| 1217 | 2007.07.30 06:09 | close | 519 | 0.01 | 0.90797 | 0.00000 | 0.00000 | -3.63 | 10462.59 |
| 1218 | 2007.08.14 18:34 | sell | 522 | 0.01 | 0.88987 | 0.00000 | 0.00000 | ||
| 1219 | 2007.08.14 21:26 | sell limit | 523 | 0.02 | 0.89147 | 0.00000 | 0.00000 | ||
| 1220 | 2007.08.15 02:58 | sell | 523 | 0.02 | 0.89167 | 0.00000 | 0.00000 | ||
| 1221 | 2007.08.15 03:19 | sell limit | 524 | 0.04 | 0.89327 | 0.00000 | 0.00000 | ||
| 1222 | 2007.08.15 04:59 | delete | 524 | 0.04 | 0.89327 | 0.00000 | 0.00000 | ||
| 1223 | 2007.08.15 04:59 | close | 523 | 0.02 | 0.89013 | 0.00000 | 0.00000 | 2.19 | 10464.78 |
| 1224 | 2007.08.15 04:59 | close | 522 | 0.01 | 0.89013 | 0.00000 | 0.00000 | -0.24 | 10464.54 |
| 1225 | 2007.08.16 20:07 | buy | 525 | 0.01 | 0.84413 | 0.00000 | 0.00000 | ||
| 1226 | 2007.08.17 00:50 | close | 525 | 0.01 | 0.85607 | 0.00000 | 0.00000 | 8.75 | 10473.29 |
| 1227 | 2007.08.27 22:07 | sell | 526 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 1228 | 2007.08.27 22:47 | sell limit | 527 | 0.02 | 0.87547 | 0.00000 | 0.00000 | ||
| 1229 | 2007.08.27 23:06 | delete | 527 | 0.02 | 0.87547 | 0.00000 | 0.00000 | ||
| 1230 | 2007.08.27 23:06 | close | 526 | 0.01 | 0.87313 | 0.00000 | 0.00000 | 0.50 | 10473.79 |
| 1231 | 2007.08.29 01:17 | buy | 528 | 0.01 | 0.86523 | 0.00000 | 0.00000 | ||
| 1232 | 2007.08.29 05:26 | buy limit | 529 | 0.02 | 0.85883 | 0.00000 | 0.00000 | ||
| 1233 | 2007.08.29 12:23 | delete | 529 | 0.02 | 0.85883 | 0.00000 | 0.00000 | ||
| 1234 | 2007.08.29 12:23 | close | 528 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 1.61 | 10475.40 |
| 1235 | 2007.09.03 18:03 | buy | 530 | 0.01 | 0.86183 | 0.00000 | 0.00000 | ||
| 1236 | 2007.09.03 18:48 | buy limit | 531 | 0.02 | 0.86023 | 0.00000 | 0.00000 | ||
| 1237 | 2007.09.03 19:11 | delete | 531 | 0.02 | 0.86023 | 0.00000 | 0.00000 | ||
| 1238 | 2007.09.03 19:11 | close | 530 | 0.01 | 0.86357 | 0.00000 | 0.00000 | 1.24 | 10476.64 |
| 1239 | 2007.09.04 00:02 | sell | 532 | 0.01 | 0.86607 | 0.00000 | 0.00000 | ||
| 1240 | 2007.09.04 00:45 | sell limit | 533 | 0.02 | 0.86767 | 0.00000 | 0.00000 | ||
| 1241 | 2007.09.04 01:17 | delete | 533 | 0.02 | 0.86767 | 0.00000 | 0.00000 | ||
| 1242 | 2007.09.04 01:17 | close | 532 | 0.01 | 0.86533 | 0.00000 | 0.00000 | 0.51 | 10477.15 |
| 1243 | 2007.09.04 05:05 | sell | 534 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 1244 | 2007.09.04 05:30 | close | 534 | 0.01 | 0.86613 | 0.00000 | 0.00000 | 1.25 | 10478.40 |
| 1245 | 2007.09.06 11:57 | sell | 535 | 0.01 | 0.86927 | 0.00000 | 0.00000 | ||
| 1246 | 2007.09.06 13:19 | sell limit | 536 | 0.02 | 0.87087 | 0.00000 | 0.00000 | ||
| 1247 | 2007.09.06 14:36 | delete | 536 | 0.02 | 0.87087 | 0.00000 | 0.00000 | ||
| 1248 | 2007.09.06 14:36 | close | 535 | 0.01 | 0.86793 | 0.00000 | 0.00000 | 0.95 | 10479.35 |
| 1249 | 2007.09.11 07:26 | sell | 537 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 1250 | 2007.09.11 08:02 | sell limit | 538 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1251 | 2007.09.11 08:34 | delete | 538 | 0.02 | 0.87147 | 0.00000 | 0.00000 | ||
| 1252 | 2007.09.11 08:34 | close | 537 | 0.01 | 0.86903 | 0.00000 | 0.00000 | 0.58 | 10479.93 |
| 1253 | 2007.09.17 10:49 | buy | 539 | 0.01 | 0.86423 | 0.00000 | 0.00000 | ||
| 1254 | 2007.09.17 12:19 | buy limit | 540 | 0.02 | 0.86103 | 0.00000 | 0.00000 | ||
| 1255 | 2007.09.17 12:35 | modify | 540 | 0.02 | 0.86263 | 0.00000 | 0.00000 | ||
| 1256 | 2007.09.17 15:27 | buy | 540 | 0.02 | 0.86253 | 0.00000 | 0.00000 | ||
| 1257 | 2007.09.17 18:12 | buy limit | 541 | 0.04 | 0.85933 | 0.00000 | 0.00000 | ||
| 1258 | 2007.09.17 20:20 | buy | 541 | 0.04 | 0.85933 | 0.00000 | 0.00000 | ||
| 1259 | 2007.09.17 20:56 | buy limit | 542 | 0.07 | 0.85613 | 0.00000 | 0.00000 | ||
| 1260 | 2007.09.17 21:15 | buy | 542 | 0.07 | 0.85593 | 0.00000 | 0.00000 | ||
| 1261 | 2007.09.17 21:55 | buy limit | 543 | 0.13 | 0.84953 | 0.00000 | 0.00000 | ||
| 1262 | 2007.09.18 23:27 | delete | 543 | 0.13 | 0.84953 | 0.00000 | 0.00000 | ||
| 1263 | 2007.09.18 23:27 | close | 542 | 0.07 | 0.86127 | 0.00000 | 0.00000 | 27.10 | 10507.03 |
| 1264 | 2007.09.18 23:27 | close | 541 | 0.04 | 0.86127 | 0.00000 | 0.00000 | 5.45 | 10512.48 |
| 1265 | 2007.09.18 23:27 | close | 540 | 0.02 | 0.86127 | 0.00000 | 0.00000 | -2.00 | 10510.48 |
| 1266 | 2007.09.18 23:27 | close | 539 | 0.01 | 0.86127 | 0.00000 | 0.00000 | -2.26 | 10508.22 |
| 1267 | 2007.09.19 16:51 | sell | 544 | 0.01 | 0.86721 | 0.00000 | 0.00000 | ||
| 1268 | 2007.09.19 18:38 | sell limit | 545 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
| 1269 | 2007.09.19 20:15 | delete | 545 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
| 1270 | 2007.09.19 20:15 | close | 544 | 0.01 | 0.86623 | 0.00000 | 0.00000 | 0.68 | 10508.90 |
| 1271 | 2007.09.20 11:39 | sell | 546 | 0.01 | 0.87177 | 0.00000 | 0.00000 | ||
| 1272 | 2007.09.20 12:49 | sell limit | 547 | 0.02 | 0.87337 | 0.00000 | 0.00000 | ||
| 1273 | 2007.09.20 17:18 | delete | 547 | 0.02 | 0.87337 | 0.00000 | 0.00000 | ||
| 1274 | 2007.09.20 17:18 | close | 546 | 0.01 | 0.86503 | 0.00000 | 0.00000 | 4.93 | 10513.83 |
| 1275 | 2007.09.24 12:43 | sell | 548 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
| 1276 | 2007.09.24 13:56 | sell limit | 549 | 0.02 | 0.87047 | 0.00000 | 0.00000 | ||
| 1277 | 2007.09.24 14:03 | delete | 549 | 0.02 | 0.87047 | 0.00000 | 0.00000 | ||
| 1278 | 2007.09.24 14:03 | close | 548 | 0.01 | 0.86788 | 0.00000 | 0.00000 | 0.69 | 10514.52 |
| 1279 | 2007.09.24 23:35 | sell | 550 | 0.01 | 0.87057 | 0.00000 | 0.00000 | ||
| 1280 | 2007.09.25 00:33 | close | 550 | 0.01 | 0.86903 | 0.00000 | 0.00000 | 1.09 | 10515.61 |
| 1281 | 2007.09.27 11:44 | sell | 551 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 1282 | 2007.09.27 13:37 | sell limit | 552 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 1283 | 2007.09.27 13:54 | modify | 552 | 0.02 | 0.88227 | 0.00000 | 0.00000 | ||
| 1284 | 2007.09.27 14:52 | delete | 552 | 0.02 | 0.88227 | 0.00000 | 0.00000 | ||
| 1285 | 2007.09.27 14:52 | close | 551 | 0.01 | 0.87993 | 0.00000 | 0.00000 | 0.50 | 10516.11 |
| 1286 | 2007.10.01 04:16 | sell | 553 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1287 | 2007.10.01 05:20 | sell limit | 554 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
| 1288 | 2007.10.01 08:46 | sell | 554 | 0.02 | 0.88517 | 0.00000 | 0.00000 | ||
| 1289 | 2007.10.01 09:20 | sell limit | 555 | 0.04 | 0.88677 | 0.00000 | 0.00000 | ||
| 1290 | 2007.10.01 11:23 | delete | 555 | 0.04 | 0.88677 | 0.00000 | 0.00000 | ||
| 1291 | 2007.10.01 11:23 | close | 554 | 0.02 | 0.88383 | 0.00000 | 0.00000 | 1.90 | 10518.01 |
| 1292 | 2007.10.01 11:23 | close | 553 | 0.01 | 0.88383 | 0.00000 | 0.00000 | -0.38 | 10517.63 |
| 1293 | 2007.10.04 18:06 | sell | 556 | 0.01 | 0.88647 | 0.00000 | 0.00000 | ||
| 1294 | 2007.10.04 19:22 | sell limit | 557 | 0.02 | 0.88807 | 0.00000 | 0.00000 | ||
| 1295 | 2007.10.04 21:03 | delete | 557 | 0.02 | 0.88807 | 0.00000 | 0.00000 | ||
| 1296 | 2007.10.04 21:03 | close | 556 | 0.01 | 0.88602 | 0.00000 | 0.00000 | 0.29 | 10517.92 |
| 1297 | 2007.10.05 11:01 | sell | 558 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 1298 | 2007.10.05 13:06 | sell limit | 559 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
| 1299 | 2007.10.05 19:21 | delete | 559 | 0.02 | 0.88887 | 0.00000 | 0.00000 | ||
| 1300 | 2007.10.05 19:21 | close | 558 | 0.01 | 0.88023 | 0.00000 | 0.00000 | 5.15 | 10523.07 |
| 1301 | 2007.10.08 01:09 | sell | 560 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 1302 | 2007.10.08 02:01 | sell limit | 561 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 1303 | 2007.10.08 02:26 | sell | 561 | 0.02 | 0.88397 | 0.00000 | 0.00000 | ||
| 1304 | 2007.10.08 03:02 | sell limit | 562 | 0.04 | 0.88557 | 0.00000 | 0.00000 | ||
| 1305 | 2007.10.08 04:21 | sell | 562 | 0.04 | 0.88557 | 0.00000 | 0.00000 | ||
| 1306 | 2007.10.08 04:46 | sell limit | 563 | 0.07 | 0.88717 | 0.00000 | 0.00000 | ||
| 1307 | 2007.10.08 05:45 | delete | 563 | 0.07 | 0.88717 | 0.00000 | 0.00000 | ||
| 1308 | 2007.10.08 05:45 | close | 562 | 0.04 | 0.88433 | 0.00000 | 0.00000 | 3.50 | 10526.57 |
| 1309 | 2007.10.08 05:45 | close | 561 | 0.02 | 0.88433 | 0.00000 | 0.00000 | -0.62 | 10525.95 |
| 1310 | 2007.10.08 05:45 | close | 560 | 0.01 | 0.88433 | 0.00000 | 0.00000 | -1.56 | 10524.39 |
| 1311 | 2007.10.09 03:34 | sell | 564 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1312 | 2007.10.09 04:43 | close | 564 | 0.01 | 0.88203 | 0.00000 | 0.00000 | 0.94 | 10525.33 |
| 1313 | 2007.10.10 18:01 | sell | 565 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1314 | 2007.10.10 19:08 | close | 565 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 0.80 | 10526.13 |
| 1315 | 2007.10.15 12:43 | sell | 566 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 1316 | 2007.10.15 14:22 | sell limit | 567 | 0.02 | 0.88327 | 0.00000 | 0.00000 | ||
| 1317 | 2007.10.15 18:35 | delete | 567 | 0.02 | 0.88327 | 0.00000 | 0.00000 | ||
| 1318 | 2007.10.15 18:35 | close | 566 | 0.01 | 0.87853 | 0.00000 | 0.00000 | 2.28 | 10528.41 |
| 1319 | 2007.10.16 20:28 | buy | 568 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 1320 | 2007.10.16 22:10 | buy limit | 569 | 0.02 | 0.86673 | 0.00000 | 0.00000 | ||
| 1321 | 2007.10.17 00:55 | delete | 569 | 0.02 | 0.86673 | 0.00000 | 0.00000 | ||
| 1322 | 2007.10.17 00:55 | close | 568 | 0.01 | 0.87007 | 0.00000 | 0.00000 | 1.22 | 10529.63 |
| 1323 | 2007.10.19 19:35 | buy | 570 | 0.01 | 0.86103 | 0.00000 | 0.00000 | ||
| 1324 | 2007.10.19 20:59 | close | 570 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 0.87 | 10530.50 |
| 1325 | 2007.10.26 16:31 | sell | 571 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 1326 | 2007.10.26 19:36 | sell limit | 572 | 0.02 | 0.88307 | 0.00000 | 0.00000 | ||
| 1327 | 2007.10.28 23:00 | sell | 572 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
| 1328 | 2007.10.28 23:30 | sell limit | 573 | 0.04 | 0.88507 | 0.00000 | 0.00000 | ||
| 1329 | 2007.10.29 01:18 | sell | 573 | 0.04 | 0.88507 | 0.00000 | 0.00000 | ||
| 1330 | 2007.10.29 01:49 | sell limit | 574 | 0.07 | 0.88667 | 0.00000 | 0.00000 | ||
| 1331 | 2007.10.29 02:18 | delete | 574 | 0.07 | 0.88667 | 0.00000 | 0.00000 | ||
| 1332 | 2007.10.29 02:18 | close | 573 | 0.04 | 0.88353 | 0.00000 | 0.00000 | 4.39 | 10534.89 |
| 1333 | 2007.10.29 02:18 | close | 572 | 0.02 | 0.88353 | 0.00000 | 0.00000 | -0.19 | 10534.70 |
| 1334 | 2007.10.29 02:18 | close | 571 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -1.57 | 10533.12 |
| 1335 | 2007.10.29 08:47 | sell | 575 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 1336 | 2007.10.29 11:52 | sell limit | 576 | 0.02 | 0.88877 | 0.00000 | 0.00000 | ||
| 1337 | 2007.10.29 14:30 | delete | 576 | 0.02 | 0.88877 | 0.00000 | 0.00000 | ||
| 1338 | 2007.10.29 14:30 | close | 575 | 0.01 | 0.88423 | 0.00000 | 0.00000 | 2.13 | 10535.25 |
| 1339 | 2007.11.01 19:03 | buy | 577 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 1340 | 2007.11.01 21:39 | buy limit | 578 | 0.02 | 0.86773 | 0.00000 | 0.00000 | ||
| 1341 | 2007.11.01 23:27 | buy | 578 | 0.02 | 0.86703 | 0.00000 | 0.00000 | ||
| 1342 | 2007.11.01 23:53 | buy limit | 579 | 0.04 | 0.86543 | 0.00000 | 0.00000 | ||
| 1343 | 2007.11.02 02:23 | delete | 579 | 0.04 | 0.86543 | 0.00000 | 0.00000 | ||
| 1344 | 2007.11.02 02:23 | close | 578 | 0.02 | 0.87017 | 0.00000 | 0.00000 | 4.49 | 10539.75 |
| 1345 | 2007.11.02 02:23 | close | 577 | 0.01 | 0.87017 | 0.00000 | 0.00000 | -1.81 | 10537.94 |
| 1346 | 2007.11.02 20:09 | buy | 580 | 0.01 | 0.86093 | 0.00000 | 0.00000 | ||
| 1347 | 2007.11.02 21:52 | close | 580 | 0.01 | 0.86257 | 0.00000 | 0.00000 | 1.17 | 10539.11 |
| 1348 | 2007.11.05 13:33 | buy | 581 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 1349 | 2007.11.05 15:22 | close | 581 | 0.01 | 0.85737 | 0.00000 | 0.00000 | 0.58 | 10539.69 |
| 1350 | 2007.11.15 23:14 | sell | 582 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
| 1351 | 2007.11.16 03:41 | sell limit | 583 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 1352 | 2007.11.16 20:15 | delete | 583 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 1353 | 2007.11.16 20:15 | close | 582 | 0.01 | 0.86593 | 0.00000 | 0.00000 | 4.63 | 10544.31 |
| 1354 | 2007.11.26 21:50 | buy | 584 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
| 1355 | 2007.11.26 23:30 | buy limit | 585 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
| 1356 | 2007.11.27 01:24 | modify | 585 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
| 1357 | 2007.11.27 08:11 | delete | 585 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
| 1358 | 2007.11.27 08:11 | close | 584 | 0.01 | 0.86507 | 0.00000 | 0.00000 | 2.25 | 10546.56 |
| 1359 | 2007.11.28 23:01 | sell | 586 | 0.01 | 0.87667 | 0.00000 | 0.00000 | ||
| 1360 | 2007.11.29 01:06 | close | 586 | 0.01 | 0.87433 | 0.00000 | 0.00000 | 1.65 | 10548.21 |
| 1361 | 2007.12.04 18:35 | sell | 587 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 1362 | 2007.12.04 20:11 | sell limit | 588 | 0.02 | 0.88473 | 0.00000 | 0.00000 | ||
| 1363 | 2007.12.04 21:45 | sell | 588 | 0.02 | 0.88477 | 0.00000 | 0.00000 | ||
| 1364 | 2007.12.04 22:55 | sell limit | 589 | 0.04 | 0.88637 | 0.00000 | 0.00000 | ||
| 1365 | 2007.12.05 01:06 | delete | 589 | 0.04 | 0.88637 | 0.00000 | 0.00000 | ||
| 1366 | 2007.12.05 01:06 | close | 588 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 3.64 | 10551.85 |
| 1367 | 2007.12.05 01:06 | close | 587 | 0.01 | 0.88223 | 0.00000 | 0.00000 | -0.56 | 10551.28 |
| 1368 | 2007.12.07 14:40 | buy | 590 | 0.01 | 0.87903 | 0.00000 | 0.00000 | ||
| 1369 | 2007.12.07 18:55 | close | 590 | 0.01 | 0.88427 | 0.00000 | 0.00000 | 3.83 | 10555.11 |
| 1370 | 2007.12.10 19:11 | sell | 591 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1371 | 2007.12.10 20:33 | sell limit | 592 | 0.02 | 0.89237 | 0.00000 | 0.00000 | ||
| 1372 | 2007.12.10 21:44 | delete | 592 | 0.02 | 0.89237 | 0.00000 | 0.00000 | ||
| 1373 | 2007.12.10 21:44 | close | 591 | 0.01 | 0.89003 | 0.00000 | 0.00000 | 0.51 | 10555.62 |
| 1374 | 2007.12.11 23:34 | buy | 593 | 0.01 | 0.88583 | 0.00000 | 0.00000 | ||
| 1375 | 2007.12.12 01:42 | buy limit | 594 | 0.02 | 0.88423 | 0.00000 | 0.00000 | ||
| 1376 | 2007.12.12 02:10 | delete | 594 | 0.02 | 0.88423 | 0.00000 | 0.00000 | ||
| 1377 | 2007.12.12 02:10 | close | 593 | 0.01 | 0.88677 | 0.00000 | 0.00000 | 0.62 | 10556.24 |
| 1378 | 2007.12.12 12:25 | sell | 595 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 1379 | 2007.12.12 14:04 | sell limit | 596 | 0.02 | 0.89557 | 0.00000 | 0.00000 | ||
| 1380 | 2007.12.12 14:36 | modify | 596 | 0.02 | 0.89397 | 0.00000 | 0.00000 | ||
| 1381 | 2007.12.12 19:03 | sell | 596 | 0.02 | 0.89467 | 0.00000 | 0.00000 | ||
| 1382 | 2007.12.13 00:38 | sell limit | 597 | 0.04 | 0.89627 | 0.00000 | 0.00000 | ||
| 1383 | 2007.12.13 04:00 | delete | 597 | 0.04 | 0.89627 | 0.00000 | 0.00000 | ||
| 1384 | 2007.12.13 04:00 | close | 596 | 0.02 | 0.89223 | 0.00000 | 0.00000 | 3.43 | 10559.67 |
| 1385 | 2007.12.13 04:00 | close | 595 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -1.15 | 10558.52 |
| 1386 | 2007.12.14 19:16 | buy | 598 | 0.01 | 0.87443 | 0.00000 | 0.00000 | ||
| 1387 | 2007.12.14 20:49 | close | 598 | 0.01 | 0.87577 | 0.00000 | 0.00000 | 0.94 | 10559.46 |
| 1388 | 2007.12.17 17:24 | buy | 599 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
| 1389 | 2007.12.17 20:30 | close | 599 | 0.01 | 0.86267 | 0.00000 | 0.00000 | 0.88 | 10560.34 |
| 1390 | 2007.12.18 13:31 | sell | 600 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 1391 | 2007.12.18 18:50 | close | 600 | 0.01 | 0.86423 | 0.00000 | 0.00000 | 4.56 | 10564.90 |
| 1392 | 2007.12.19 18:15 | buy | 601 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 1393 | 2007.12.19 21:12 | buy limit | 602 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
| 1394 | 2007.12.20 06:34 | buy | 602 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
| 1395 | 2007.12.20 07:04 | buy limit | 603 | 0.04 | 0.85763 | 0.00000 | 0.00000 | ||
| 1396 | 2007.12.20 08:04 | delete | 603 | 0.04 | 0.85763 | 0.00000 | 0.00000 | ||
| 1397 | 2007.12.20 08:04 | close | 602 | 0.02 | 0.86063 | 0.00000 | 0.00000 | 1.99 | 10566.89 |
| 1398 | 2007.12.20 08:04 | close | 601 | 0.01 | 0.86063 | 0.00000 | 0.00000 | -0.28 | 10566.61 |
| 1399 | 2008.01.11 14:55 | sell | 604 | 0.01 | 0.91083 | 0.00000 | 0.00000 | ||
| 1400 | 2008.01.11 18:39 | sell limit | 605 | 0.02 | 0.91243 | 0.00000 | 0.00000 | ||
| 1401 | 2008.01.11 19:23 | delete | 605 | 0.02 | 0.91243 | 0.00000 | 0.00000 | ||
| 1402 | 2008.01.11 19:23 | close | 604 | 0.01 | 0.90963 | 0.00000 | 0.00000 | 0.85 | 10567.46 |
| 1403 | 2008.01.14 18:59 | sell | 606 | 0.01 | 0.91647 | 0.00000 | 0.00000 | ||
| 1404 | 2008.01.14 19:45 | close | 606 | 0.01 | 0.91363 | 0.00000 | 0.00000 | 2.05 | 10569.51 |
| 1405 | 2008.01.15 18:06 | buy | 607 | 0.01 | 0.90633 | 0.00000 | 0.00000 | ||
| 1406 | 2008.01.15 22:33 | buy limit | 608 | 0.02 | 0.89993 | 0.00000 | 0.00000 | ||
| 1407 | 2008.01.16 00:16 | buy | 608 | 0.02 | 0.89603 | 0.00000 | 0.00000 | ||
| 1408 | 2008.01.16 01:03 | buy limit | 609 | 0.04 | 0.89443 | 0.00000 | 0.00000 | ||
| 1409 | 2008.01.16 02:59 | delete | 609 | 0.04 | 0.89443 | 0.00000 | 0.00000 | ||
| 1410 | 2008.01.16 02:59 | close | 608 | 0.02 | 0.90007 | 0.00000 | 0.00000 | 5.89 | 10575.40 |
| 1411 | 2008.01.16 02:59 | close | 607 | 0.01 | 0.90007 | 0.00000 | 0.00000 | -4.69 | 10570.71 |
| 1412 | 2008.01.28 12:07 | sell | 610 | 0.01 | 0.88993 | 0.00000 | 0.00000 | ||
| 1413 | 2008.01.28 13:23 | close | 610 | 0.01 | 0.88725 | 0.00000 | 0.00000 | 1.94 | 10572.65 |
| 1414 | 2008.01.29 17:06 | buy | 611 | 0.01 | 0.88553 | 0.00000 | 0.00000 | ||
| 1415 | 2008.01.29 20:32 | close | 611 | 0.01 | 0.88787 | 0.00000 | 0.00000 | 1.68 | 10574.33 |
| 1416 | 2008.01.31 13:52 | sell | 612 | 0.01 | 0.88937 | 0.00000 | 0.00000 | ||
| 1417 | 2008.01.31 20:17 | sell limit | 613 | 0.02 | 0.90057 | 0.00000 | 0.00000 | ||
| 1418 | 2008.01.31 20:32 | modify | 613 | 0.02 | 0.89897 | 0.00000 | 0.00000 | ||
| 1419 | 2008.02.01 01:13 | modify | 613 | 0.02 | 0.89737 | 0.00000 | 0.00000 | ||
| 1420 | 2008.02.01 04:26 | sell | 613 | 0.02 | 0.89737 | 0.00000 | 0.00000 | ||
| 1421 | 2008.02.01 05:10 | sell limit | 614 | 0.04 | 0.89897 | 0.00000 | 0.00000 | ||
| 1422 | 2008.02.01 22:13 | sell | 614 | 0.04 | 0.89907 | 0.00000 | 0.00000 | ||
| 1423 | 2008.02.01 22:53 | sell limit | 615 | 0.07 | 0.90067 | 0.00000 | 0.00000 | ||
| 1424 | 2008.02.01 23:20 | delete | 615 | 0.07 | 0.90067 | 0.00000 | 0.00000 | ||
| 1425 | 2008.02.01 23:20 | close | 614 | 0.04 | 0.89683 | 0.00000 | 0.00000 | 6.45 | 10580.78 |
| 1426 | 2008.02.01 23:20 | close | 613 | 0.02 | 0.89683 | 0.00000 | 0.00000 | 0.71 | 10581.49 |
| 1427 | 2008.02.01 23:20 | close | 612 | 0.01 | 0.89683 | 0.00000 | 0.00000 | -5.56 | 10575.93 |
| 1428 | 2008.02.04 10:20 | sell | 616 | 0.01 | 0.90267 | 0.00000 | 0.00000 | ||
| 1429 | 2008.02.04 14:26 | sell limit | 617 | 0.02 | 0.90907 | 0.00000 | 0.00000 | ||
| 1430 | 2008.02.04 15:04 | modify | 617 | 0.02 | 0.90747 | 0.00000 | 0.00000 | ||
| 1431 | 2008.02.04 15:42 | modify | 617 | 0.02 | 0.90587 | 0.00000 | 0.00000 | ||
| 1432 | 2008.02.04 19:16 | modify | 617 | 0.02 | 0.90427 | 0.00000 | 0.00000 | ||
| 1433 | 2008.02.04 21:15 | delete | 617 | 0.02 | 0.90427 | 0.00000 | 0.00000 | ||
| 1434 | 2008.02.04 21:15 | close | 616 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 0.63 | 10576.56 |
| 1435 | 2008.02.07 18:52 | sell | 618 | 0.01 | 0.90247 | 0.00000 | 0.00000 | ||
| 1436 | 2008.02.07 23:02 | sell limit | 619 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
| 1437 | 2008.02.08 02:35 | delete | 619 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
| 1438 | 2008.02.08 02:35 | close | 618 | 0.01 | 0.90163 | 0.00000 | 0.00000 | 0.57 | 10577.12 |
| 1439 | 2008.02.08 12:45 | buy | 620 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 1440 | 2008.02.08 15:45 | buy limit | 621 | 0.02 | 0.89093 | 0.00000 | 0.00000 | ||
| 1441 | 2008.02.08 20:05 | modify | 621 | 0.02 | 0.89253 | 0.00000 | 0.00000 | ||
| 1442 | 2008.02.08 20:54 | modify | 621 | 0.02 | 0.89413 | 0.00000 | 0.00000 | ||
| 1443 | 2008.02.08 22:54 | buy | 621 | 0.02 | 0.89413 | 0.00000 | 0.00000 | ||
| 1444 | 2008.02.08 23:15 | buy limit | 622 | 0.04 | 0.89253 | 0.00000 | 0.00000 | ||
| 1445 | 2008.02.11 02:05 | delete | 622 | 0.04 | 0.89253 | 0.00000 | 0.00000 | ||
| 1446 | 2008.02.11 02:05 | close | 621 | 0.02 | 0.89677 | 0.00000 | 0.00000 | 3.76 | 10580.88 |
| 1447 | 2008.02.11 02:05 | close | 620 | 0.01 | 0.89677 | 0.00000 | 0.00000 | -1.67 | 10579.21 |
| 1448 | 2008.02.11 03:03 | sell | 623 | 0.01 | 0.89937 | 0.00000 | 0.00000 | ||
| 1449 | 2008.02.11 04:16 | sell limit | 624 | 0.02 | 0.90257 | 0.00000 | 0.00000 | ||
| 1450 | 2008.02.11 06:15 | modify | 624 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 1451 | 2008.02.11 06:34 | sell | 624 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 1452 | 2008.02.11 07:01 | sell limit | 625 | 0.04 | 0.90257 | 0.00000 | 0.00000 | ||
| 1453 | 2008.02.11 12:16 | sell | 625 | 0.04 | 0.90317 | 0.00000 | 0.00000 | ||
| 1454 | 2008.02.11 12:45 | sell limit | 626 | 0.07 | 0.90477 | 0.00000 | 0.00000 | ||
| 1455 | 2008.02.11 20:09 | sell | 626 | 0.07 | 0.90477 | 0.00000 | 0.00000 | ||
| 1456 | 2008.02.11 20:32 | sell limit | 627 | 0.13 | 0.91117 | 0.00000 | 0.00000 | ||
| 1457 | 2008.02.11 21:18 | delete | 627 | 0.13 | 0.91117 | 0.00000 | 0.00000 | ||
| 1458 | 2008.02.11 21:18 | close | 626 | 0.07 | 0.90395 | 0.00000 | 0.00000 | 3.96 | 10583.17 |
| 1459 | 2008.02.11 21:18 | close | 625 | 0.04 | 0.90395 | 0.00000 | 0.00000 | -2.46 | 10580.71 |
| 1460 | 2008.02.11 21:18 | close | 624 | 0.02 | 0.90395 | 0.00000 | 0.00000 | -4.47 | 10576.24 |
| 1461 | 2008.02.11 21:18 | close | 623 | 0.01 | 0.90395 | 0.00000 | 0.00000 | -3.42 | 10572.82 |
| 1462 | 2008.02.13 11:03 | buy | 628 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 1463 | 2008.02.13 11:43 | close | 628 | 0.01 | 0.90003 | 0.00000 | 0.00000 | 0.77 | 10573.59 |
| 1464 | 2008.02.14 02:51 | sell | 629 | 0.01 | 0.89793 | 0.00000 | 0.00000 | ||
| 1465 | 2008.02.14 03:32 | sell limit | 630 | 0.02 | 0.89953 | 0.00000 | 0.00000 | ||
| 1466 | 2008.02.14 04:38 | sell | 630 | 0.02 | 0.89973 | 0.00000 | 0.00000 | ||
| 1467 | 2008.02.14 05:05 | sell limit | 631 | 0.04 | 0.90133 | 0.00000 | 0.00000 | ||
| 1468 | 2008.02.14 06:13 | delete | 631 | 0.04 | 0.90133 | 0.00000 | 0.00000 | ||
| 1469 | 2008.02.14 06:13 | close | 630 | 0.02 | 0.89863 | 0.00000 | 0.00000 | 1.55 | 10575.14 |
| 1470 | 2008.02.14 06:13 | close | 629 | 0.01 | 0.89863 | 0.00000 | 0.00000 | -0.56 | 10574.58 |
| 1471 | 2008.02.15 19:10 | sell | 632 | 0.01 | 0.90847 | 0.00000 | 0.00000 | ||
| 1472 | 2008.02.15 20:47 | sell limit | 633 | 0.02 | 0.91647 | 0.00000 | 0.00000 | ||
| 1473 | 2008.02.15 21:21 | modify | 633 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
| 1474 | 2008.02.15 21:21 | sell | 633 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
| 1475 | 2008.02.15 21:47 | sell limit | 634 | 0.04 | 0.91647 | 0.00000 | 0.00000 | ||
| 1476 | 2008.02.18 00:00 | sell | 634 | 0.04 | 0.91647 | 0.00000 | 0.00000 | ||
| 1477 | 2008.02.18 00:32 | sell limit | 635 | 0.07 | 0.91807 | 0.00000 | 0.00000 | ||
| 1478 | 2008.02.18 02:58 | sell | 635 | 0.07 | 0.91847 | 0.00000 | 0.00000 | ||
| 1479 | 2008.02.18 03:20 | sell limit | 636 | 0.13 | 0.92487 | 0.00000 | 0.00000 | ||
| 1480 | 2008.02.19 03:03 | sell | 636 | 0.13 | 0.92537 | 0.00000 | 0.00000 | ||
| 1481 | 2008.02.19 03:28 | sell limit | 637 | 0.23 | 0.93177 | 0.00000 | 0.00000 | ||
| 1482 | 2008.02.19 19:19 | sell | 637 | 0.23 | 0.93347 | 0.00000 | 0.00000 | ||
| 1483 | 2008.02.19 20:04 | sell limit | 638 | 0.41 | 0.93987 | 0.00000 | 0.00000 | ||
| 1484 | 2008.02.20 12:45 | delete | 638 | 0.41 | 0.93987 | 0.00000 | 0.00000 | ||
| 1485 | 2008.02.20 12:45 | close | 637 | 0.23 | 0.92563 | 0.00000 | 0.00000 | 131.81 | 10706.39 |
| 1486 | 2008.02.20 12:45 | close | 636 | 0.13 | 0.92563 | 0.00000 | 0.00000 | -3.20 | 10703.19 |
| 1487 | 2008.02.20 12:45 | close | 635 | 0.07 | 0.92563 | 0.00000 | 0.00000 | -37.48 | 10665.71 |
| 1488 | 2008.02.20 12:45 | close | 634 | 0.04 | 0.92563 | 0.00000 | 0.00000 | -27.32 | 10638.39 |
| 1489 | 2008.02.20 12:45 | close | 633 | 0.02 | 0.92563 | 0.00000 | 0.00000 | -16.05 | 10622.35 |
| 1490 | 2008.02.20 12:45 | close | 632 | 0.01 | 0.92563 | 0.00000 | 0.00000 | -12.74 | 10609.60 |
| 1491 | 2008.02.22 06:53 | sell | 639 | 0.01 | 0.93047 | 0.00000 | 0.00000 | ||
| 1492 | 2008.02.22 07:30 | sell limit | 640 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 1493 | 2008.02.22 08:39 | sell | 640 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 1494 | 2008.02.22 09:13 | sell limit | 641 | 0.04 | 0.93367 | 0.00000 | 0.00000 | ||
| 1495 | 2008.02.22 12:58 | sell | 641 | 0.04 | 0.93377 | 0.00000 | 0.00000 | ||
| 1496 | 2008.02.22 13:29 | sell limit | 642 | 0.07 | 0.93537 | 0.00000 | 0.00000 | ||
| 1497 | 2008.02.22 14:08 | delete | 642 | 0.07 | 0.93537 | 0.00000 | 0.00000 | ||
| 1498 | 2008.02.22 14:08 | close | 641 | 0.04 | 0.93237 | 0.00000 | 0.00000 | 3.98 | 10613.58 |
| 1499 | 2008.02.22 14:08 | close | 640 | 0.02 | 0.93237 | 0.00000 | 0.00000 | -0.52 | 10613.06 |
| 1500 | 2008.02.22 14:08 | close | 639 | 0.01 | 0.93237 | 0.00000 | 0.00000 | -1.45 | 10611.61 |
| 1501 | 2008.02.25 18:40 | buy | 643 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
| 1502 | 2008.02.25 20:04 | close | 643 | 0.01 | 0.92147 | 0.00000 | 0.00000 | 0.58 | 10612.19 |
| 1503 | 2008.02.28 09:59 | buy | 644 | 0.01 | 0.91836 | 0.00000 | 0.00000 | ||
| 1504 | 2008.02.28 10:53 | close | 644 | 0.01 | 0.91923 | 0.00000 | 0.00000 | 0.60 | 10612.79 |
| 1505 | 2008.02.29 13:57 | buy | 645 | 0.01 | 0.91893 | 0.00000 | 0.00000 | ||
| 1506 | 2008.02.29 19:50 | buy limit | 646 | 0.02 | 0.91573 | 0.00000 | 0.00000 | ||
| 1507 | 2008.02.29 20:43 | modify | 646 | 0.02 | 0.91733 | 0.00000 | 0.00000 | ||
| 1508 | 2008.02.29 20:58 | buy | 646 | 0.02 | 0.91617 | 0.00000 | 0.00000 | ||
| 1509 | 2008.02.29 23:04 | buy limit | 647 | 0.04 | 0.91457 | 0.00000 | 0.00000 | ||
| 1510 | 2008.03.03 04:07 | delete | 647 | 0.04 | 0.91457 | 0.00000 | 0.00000 | ||
| 1511 | 2008.03.03 04:07 | close | 646 | 0.02 | 0.91773 | 0.00000 | 0.00000 | 2.16 | 10614.95 |
| 1512 | 2008.03.03 04:07 | close | 645 | 0.01 | 0.91773 | 0.00000 | 0.00000 | -0.96 | 10613.99 |
| 1513 | 2008.03.03 16:12 | sell | 648 | 0.01 | 0.92347 | 0.00000 | 0.00000 | ||
| 1514 | 2008.03.03 20:36 | sell limit | 649 | 0.02 | 0.92827 | 0.00000 | 0.00000 | ||
| 1515 | 2008.03.03 20:36 | sell | 649 | 0.02 | 0.92847 | 0.00000 | 0.00000 | ||
| 1516 | 2008.03.03 21:03 | sell limit | 650 | 0.04 | 0.93007 | 0.00000 | 0.00000 | ||
| 1517 | 2008.03.03 21:24 | sell | 650 | 0.04 | 0.93087 | 0.00000 | 0.00000 | ||
| 1518 | 2008.03.03 22:09 | sell limit | 651 | 0.07 | 0.93247 | 0.00000 | 0.00000 | ||
| 1519 | 2008.03.04 02:49 | delete | 651 | 0.07 | 0.93247 | 0.00000 | 0.00000 | ||
| 1520 | 2008.03.04 02:49 | close | 650 | 0.04 | 0.92717 | 0.00000 | 0.00000 | 10.70 | 10624.69 |
| 1521 | 2008.03.04 02:49 | close | 649 | 0.02 | 0.92717 | 0.00000 | 0.00000 | 1.80 | 10626.49 |
| 1522 | 2008.03.04 02:49 | close | 648 | 0.01 | 0.92717 | 0.00000 | 0.00000 | -2.78 | 10623.71 |
| 1523 | 2008.03.04 07:10 | buy | 652 | 0.01 | 0.91993 | 0.00000 | 0.00000 | ||
| 1524 | 2008.03.04 08:07 | buy limit | 653 | 0.02 | 0.91833 | 0.00000 | 0.00000 | ||
| 1525 | 2008.03.04 08:31 | delete | 653 | 0.02 | 0.91833 | 0.00000 | 0.00000 | ||
| 1526 | 2008.03.04 08:31 | close | 652 | 0.01 | 0.92083 | 0.00000 | 0.00000 | 0.62 | 10624.33 |
| 1527 | 2008.03.07 19:56 | sell | 654 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 1528 | 2008.03.07 20:50 | close | 654 | 0.01 | 0.92043 | 0.00000 | 0.00000 | 1.62 | 10625.95 |
| 1529 | 2008.03.11 17:07 | sell | 655 | 0.01 | 0.91867 | 0.00000 | 0.00000 | ||
| 1530 | 2008.03.11 20:09 | sell limit | 656 | 0.02 | 0.92187 | 0.00000 | 0.00000 | ||
| 1531 | 2008.03.11 20:46 | modify | 656 | 0.02 | 0.92027 | 0.00000 | 0.00000 | ||
| 1532 | 2008.03.11 21:11 | sell | 656 | 0.02 | 0.92027 | 0.00000 | 0.00000 | ||
| 1533 | 2008.03.11 21:41 | sell limit | 657 | 0.04 | 0.92187 | 0.00000 | 0.00000 | ||
| 1534 | 2008.03.11 21:50 | delete | 657 | 0.04 | 0.92187 | 0.00000 | 0.00000 | ||
| 1535 | 2008.03.11 21:50 | close | 656 | 0.02 | 0.91927 | 0.00000 | 0.00000 | 1.39 | 10627.34 |
| 1536 | 2008.03.11 21:50 | close | 655 | 0.01 | 0.91927 | 0.00000 | 0.00000 | -0.48 | 10626.86 |
| 1537 | 2008.03.21 09:31 | sell | 658 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
| 1538 | 2008.03.21 10:20 | sell limit | 659 | 0.02 | 0.92607 | 0.00000 | 0.00000 | ||
| 1539 | 2008.03.21 12:33 | delete | 659 | 0.02 | 0.92607 | 0.00000 | 0.00000 | ||
| 1540 | 2008.03.21 12:33 | close | 658 | 0.01 | 0.92303 | 0.00000 | 0.00000 | 1.03 | 10627.89 |
| 1541 | 2008.03.25 14:16 | sell | 660 | 0.01 | 0.92887 | 0.00000 | 0.00000 | ||
| 1542 | 2008.03.25 19:17 | sell limit | 661 | 0.02 | 0.93367 | 0.00000 | 0.00000 | ||
| 1543 | 2008.03.25 19:40 | modify | 661 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 1544 | 2008.03.25 20:48 | modify | 661 | 0.02 | 0.93047 | 0.00000 | 0.00000 | ||
| 1545 | 2008.03.25 21:07 | sell | 661 | 0.02 | 0.93047 | 0.00000 | 0.00000 | ||
| 1546 | 2008.03.25 21:42 | sell limit | 662 | 0.04 | 0.93207 | 0.00000 | 0.00000 | ||
| 1547 | 2008.03.25 22:16 | sell | 662 | 0.04 | 0.93217 | 0.00000 | 0.00000 | ||
| 1548 | 2008.03.25 23:03 | sell limit | 663 | 0.07 | 0.93377 | 0.00000 | 0.00000 | ||
| 1549 | 2008.03.26 03:49 | delete | 663 | 0.07 | 0.93377 | 0.00000 | 0.00000 | ||
| 1550 | 2008.03.26 03:49 | close | 662 | 0.04 | 0.93083 | 0.00000 | 0.00000 | 3.73 | 10631.62 |
| 1551 | 2008.03.26 03:49 | close | 661 | 0.02 | 0.93083 | 0.00000 | 0.00000 | -0.64 | 10630.98 |
| 1552 | 2008.03.26 03:49 | close | 660 | 0.01 | 0.93083 | 0.00000 | 0.00000 | -1.50 | 10629.48 |
| 1553 | 2008.03.26 15:32 | sell | 664 | 0.01 | 0.93597 | 0.00000 | 0.00000 | ||
| 1554 | 2008.03.26 19:09 | close | 664 | 0.01 | 0.93347 | 0.00000 | 0.00000 | 1.80 | 10631.28 |
| 1555 | 2008.03.31 11:33 | buy | 665 | 0.01 | 0.93283 | 0.00000 | 0.00000 | ||
| 1556 | 2008.03.31 13:04 | buy limit | 666 | 0.02 | 0.93123 | 0.00000 | 0.00000 | ||
| 1557 | 2008.03.31 14:32 | delete | 666 | 0.02 | 0.93123 | 0.00000 | 0.00000 | ||
| 1558 | 2008.03.31 14:32 | close | 665 | 0.01 | 0.93397 | 0.00000 | 0.00000 | 0.80 | 10632.08 |
| 1559 | 2008.04.03 17:19 | buy | 667 | 0.01 | 0.92023 | 0.00000 | 0.00000 | ||
| 1560 | 2008.04.03 19:35 | close | 667 | 0.01 | 0.92357 | 0.00000 | 0.00000 | 2.42 | 10634.50 |
| 1561 | 2008.04.04 11:38 | sell | 668 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
| 1562 | 2008.04.04 12:45 | sell limit | 669 | 0.02 | 0.92317 | 0.00000 | 0.00000 | ||
| 1563 | 2008.04.04 13:20 | sell | 669 | 0.02 | 0.92337 | 0.00000 | 0.00000 | ||
| 1564 | 2008.04.04 14:10 | sell limit | 670 | 0.04 | 0.92497 | 0.00000 | 0.00000 | ||
| 1565 | 2008.04.04 18:36 | sell | 670 | 0.04 | 0.92867 | 0.00000 | 0.00000 | ||
| 1566 | 2008.04.04 19:27 | sell limit | 671 | 0.07 | 0.93027 | 0.00000 | 0.00000 | ||
| 1567 | 2008.04.04 19:46 | sell | 671 | 0.07 | 0.93027 | 0.00000 | 0.00000 | ||
| 1568 | 2008.04.04 20:26 | sell limit | 672 | 0.13 | 0.93667 | 0.00000 | 0.00000 | ||
| 1569 | 2008.04.07 02:35 | delete | 672 | 0.13 | 0.93667 | 0.00000 | 0.00000 | ||
| 1570 | 2008.04.07 02:35 | close | 671 | 0.07 | 0.92783 | 0.00000 | 0.00000 | 12.22 | 10646.71 |
| 1571 | 2008.04.07 02:35 | close | 670 | 0.04 | 0.92783 | 0.00000 | 0.00000 | 2.26 | 10648.97 |
| 1572 | 2008.04.07 02:35 | close | 669 | 0.02 | 0.92783 | 0.00000 | 0.00000 | -6.69 | 10642.28 |
| 1573 | 2008.04.07 02:35 | close | 668 | 0.01 | 0.92783 | 0.00000 | 0.00000 | -4.67 | 10637.61 |
| 1574 | 2008.04.07 16:07 | sell | 673 | 0.01 | 0.93407 | 0.00000 | 0.00000 | ||
| 1575 | 2008.04.07 17:21 | close | 673 | 0.01 | 0.93313 | 0.00000 | 0.00000 | 0.65 | 10638.26 |
| 1576 | 2008.04.09 11:25 | buy | 674 | 0.01 | 0.93963 | 0.00000 | 0.00000 | ||
| 1577 | 2008.04.09 12:28 | close | 674 | 0.01 | 0.94257 | 0.00000 | 0.00000 | 2.13 | 10640.39 |
| 1578 | 2008.04.15 23:35 | sell | 675 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 1579 | 2008.04.16 00:32 | close | 675 | 0.01 | 0.94244 | 0.00000 | 0.00000 | 0.56 | 10640.94 |
| 1580 | 2008.04.17 12:08 | sell | 676 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 1581 | 2008.04.17 12:30 | close | 676 | 0.01 | 0.93943 | 0.00000 | 0.00000 | 0.50 | 10641.44 |
| 1582 | 2008.04.17 19:10 | sell | 677 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 1583 | 2008.04.17 20:25 | close | 677 | 0.01 | 0.94623 | 0.00000 | 0.00000 | 0.62 | 10642.06 |
| 1584 | 2008.04.18 16:38 | buy | 678 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
| 1585 | 2008.04.18 19:55 | buy limit | 679 | 0.02 | 0.93573 | 0.00000 | 0.00000 | ||
| 1586 | 2008.04.18 21:33 | modify | 679 | 0.02 | 0.93733 | 0.00000 | 0.00000 | ||
| 1587 | 2008.04.18 22:18 | buy | 679 | 0.02 | 0.93733 | 0.00000 | 0.00000 | ||
| 1588 | 2008.04.18 22:45 | buy limit | 680 | 0.04 | 0.93573 | 0.00000 | 0.00000 | ||
| 1589 | 2008.04.21 02:31 | delete | 680 | 0.04 | 0.93573 | 0.00000 | 0.00000 | ||
| 1590 | 2008.04.21 02:31 | close | 679 | 0.02 | 0.93987 | 0.00000 | 0.00000 | 3.61 | 10645.67 |
| 1591 | 2008.04.21 02:31 | close | 678 | 0.01 | 0.93987 | 0.00000 | 0.00000 | 0.62 | 10646.29 |
| 1592 | 2008.04.22 11:40 | sell | 681 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 1593 | 2008.04.22 13:28 | sell limit | 682 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 1594 | 2008.04.22 13:54 | delete | 682 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 1595 | 2008.04.22 13:54 | close | 681 | 0.01 | 0.94963 | 0.00000 | 0.00000 | 0.73 | 10647.02 |
| 1596 | 2008.04.23 18:56 | sell | 683 | 0.01 | 0.96637 | 0.00000 | 0.00000 | ||
| 1597 | 2008.04.23 20:21 | sell limit | 684 | 0.02 | 0.96797 | 0.00000 | 0.00000 | ||
| 1598 | 2008.04.23 20:57 | delete | 684 | 0.02 | 0.96797 | 0.00000 | 0.00000 | ||
| 1599 | 2008.04.23 20:57 | close | 683 | 0.01 | 0.96523 | 0.00000 | 0.00000 | 0.80 | 10647.82 |
| 1600 | 2008.04.24 19:44 | buy | 685 | 0.01 | 0.95343 | 0.00000 | 0.00000 | ||
| 1601 | 2008.04.24 20:54 | close | 685 | 0.01 | 0.95563 | 0.00000 | 0.00000 | 1.58 | 10649.40 |
| 1602 | 2008.04.25 11:45 | buy | 686 | 0.01 | 0.94903 | 0.00000 | 0.00000 | ||
| 1603 | 2008.04.25 14:01 | close | 686 | 0.01 | 0.94987 | 0.00000 | 0.00000 | 0.58 | 10649.98 |
| 1604 | 2008.04.28 03:33 | buy | 687 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
| 1605 | 2008.04.28 04:19 | close | 687 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 0.51 | 10650.49 |
| 1606 | 2008.04.28 13:33 | sell | 688 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 1607 | 2008.04.28 16:33 | sell limit | 689 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 1608 | 2008.04.28 17:23 | sell | 689 | 0.02 | 0.95253 | 0.00000 | 0.00000 | ||
| 1609 | 2008.04.28 18:42 | sell limit | 690 | 0.04 | 0.95573 | 0.00000 | 0.00000 | ||
| 1610 | 2008.04.28 19:19 | modify | 690 | 0.04 | 0.95413 | 0.00000 | 0.00000 | ||
| 1611 | 2008.04.28 21:21 | delete | 690 | 0.04 | 0.95413 | 0.00000 | 0.00000 | ||
| 1612 | 2008.04.28 21:21 | close | 689 | 0.02 | 0.95113 | 0.00000 | 0.00000 | 1.99 | 10652.48 |
| 1613 | 2008.04.28 21:21 | close | 688 | 0.01 | 0.95113 | 0.00000 | 0.00000 | -0.38 | 10652.10 |
| 1614 | 2008.05.02 09:50 | buy | 691 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 1615 | 2008.05.02 11:30 | close | 691 | 0.01 | 0.94873 | 0.00000 | 0.00000 | 1.73 | 10653.83 |
| 1616 | 2008.05.05 08:31 | sell | 692 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
| 1617 | 2008.05.05 09:27 | sell limit | 693 | 0.02 | 0.95907 | 0.00000 | 0.00000 | ||
| 1618 | 2008.05.05 11:00 | delete | 693 | 0.02 | 0.95907 | 0.00000 | 0.00000 | ||
| 1619 | 2008.05.05 11:00 | close | 692 | 0.01 | 0.95653 | 0.00000 | 0.00000 | 0.65 | 10654.48 |
| 1620 | 2008.05.07 18:39 | buy | 694 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
| 1621 | 2008.05.07 19:49 | close | 694 | 0.01 | 0.94637 | 0.00000 | 0.00000 | 1.39 | 10655.87 |
| 1622 | 2008.05.08 18:51 | sell | 695 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 1623 | 2008.05.08 20:37 | sell limit | 696 | 0.02 | 0.96097 | 0.00000 | 0.00000 | ||
| 1624 | 2008.05.08 21:35 | modify | 696 | 0.02 | 0.95937 | 0.00000 | 0.00000 | ||
| 1625 | 2008.05.08 22:09 | sell | 696 | 0.02 | 0.95947 | 0.00000 | 0.00000 | ||
| 1626 | 2008.05.08 22:30 | sell limit | 697 | 0.04 | 0.96107 | 0.00000 | 0.00000 | ||
| 1627 | 2008.05.09 05:03 | delete | 697 | 0.04 | 0.96107 | 0.00000 | 0.00000 | ||
| 1628 | 2008.05.09 05:03 | close | 696 | 0.02 | 0.95383 | 0.00000 | 0.00000 | 8.21 | 10664.08 |
| 1629 | 2008.05.09 05:03 | close | 695 | 0.01 | 0.95383 | 0.00000 | 0.00000 | 0.50 | 10664.58 |
| 1630 | 2008.05.09 11:19 | buy | 698 | 0.01 | 0.95073 | 0.00000 | 0.00000 | ||
| 1631 | 2008.05.09 13:00 | buy limit | 699 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 1632 | 2008.05.09 13:31 | modify | 699 | 0.02 | 0.94913 | 0.00000 | 0.00000 | ||
| 1633 | 2008.05.09 14:39 | buy | 699 | 0.02 | 0.94683 | 0.00000 | 0.00000 | ||
| 1634 | 2008.05.09 16:42 | buy limit | 700 | 0.04 | 0.94523 | 0.00000 | 0.00000 | ||
| 1635 | 2008.05.12 01:46 | buy | 700 | 0.04 | 0.94503 | 0.00000 | 0.00000 | ||
| 1636 | 2008.05.12 02:20 | buy limit | 701 | 0.07 | 0.94343 | 0.00000 | 0.00000 | ||
| 1637 | 2008.05.12 03:32 | delete | 701 | 0.07 | 0.94343 | 0.00000 | 0.00000 | ||
| 1638 | 2008.05.12 03:32 | close | 700 | 0.04 | 0.94677 | 0.00000 | 0.00000 | 4.97 | 10669.55 |
| 1639 | 2008.05.12 03:32 | close | 699 | 0.02 | 0.94677 | 0.00000 | 0.00000 | -0.23 | 10669.32 |
| 1640 | 2008.05.12 03:32 | close | 698 | 0.01 | 0.94677 | 0.00000 | 0.00000 | -3.00 | 10666.32 |
| 1641 | 2008.05.12 12:16 | sell | 702 | 0.01 | 0.94947 | 0.00000 | 0.00000 | ||
| 1642 | 2008.05.12 13:05 | sell limit | 703 | 0.02 | 0.95267 | 0.00000 | 0.00000 | ||
| 1643 | 2008.05.12 13:33 | modify | 703 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 1644 | 2008.05.12 15:01 | delete | 703 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 1645 | 2008.05.12 15:01 | close | 702 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 1.29 | 10667.61 |
| 1646 | 2008.05.13 08:48 | sell | 704 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 1647 | 2008.05.13 10:07 | close | 704 | 0.01 | 0.95203 | 0.00000 | 0.00000 | 0.58 | 10668.19 |
| 1648 | 2008.05.14 13:47 | buy | 705 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 1649 | 2008.05.14 19:03 | close | 705 | 0.01 | 0.93577 | 0.00000 | 0.00000 | 1.47 | 10669.66 |
| 1650 | 2008.05.15 10:53 | sell | 706 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 1651 | 2008.05.15 12:10 | close | 706 | 0.01 | 0.93803 | 0.00000 | 0.00000 | 0.90 | 10670.56 |
| 1652 | 2008.05.16 19:25 | sell | 707 | 0.01 | 0.94977 | 0.00000 | 0.00000 | ||
| 1653 | 2008.05.16 20:49 | sell limit | 708 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 1654 | 2008.05.16 22:15 | modify | 708 | 0.02 | 0.95297 | 0.00000 | 0.00000 | ||
| 1655 | 2008.05.16 22:15 | sell | 708 | 0.02 | 0.95307 | 0.00000 | 0.00000 | ||
| 1656 | 2008.05.16 23:35 | sell limit | 709 | 0.04 | 0.95627 | 0.00000 | 0.00000 | ||
| 1657 | 2008.05.19 00:02 | sell | 709 | 0.04 | 0.95633 | 0.00000 | 0.00000 | ||
| 1658 | 2008.05.19 00:30 | sell limit | 710 | 0.07 | 0.95793 | 0.00000 | 0.00000 | ||
| 1659 | 2008.05.19 01:41 | delete | 710 | 0.07 | 0.95793 | 0.00000 | 0.00000 | ||
| 1660 | 2008.05.19 01:41 | close | 709 | 0.04 | 0.95363 | 0.00000 | 0.00000 | 7.81 | 10678.37 |
| 1661 | 2008.05.19 01:41 | close | 708 | 0.02 | 0.95363 | 0.00000 | 0.00000 | -0.94 | 10677.43 |
| 1662 | 2008.05.19 01:41 | close | 707 | 0.01 | 0.95363 | 0.00000 | 0.00000 | -2.90 | 10674.53 |
| 1663 | 2008.05.20 04:57 | sell | 711 | 0.01 | 0.94889 | 0.00000 | 0.00000 | ||
| 1664 | 2008.05.20 05:48 | sell limit | 712 | 0.02 | 0.95049 | 0.00000 | 0.00000 | ||
| 1665 | 2008.05.20 10:57 | sell | 712 | 0.02 | 0.95090 | 0.00000 | 0.00000 | ||
| 1666 | 2008.05.20 11:50 | sell limit | 713 | 0.04 | 0.95250 | 0.00000 | 0.00000 | ||
| 1667 | 2008.05.20 13:52 | delete | 713 | 0.04 | 0.95250 | 0.00000 | 0.00000 | ||
| 1668 | 2008.05.20 13:52 | close | 712 | 0.02 | 0.94953 | 0.00000 | 0.00000 | 1.94 | 10676.47 |
| 1669 | 2008.05.20 13:52 | close | 711 | 0.01 | 0.94953 | 0.00000 | 0.00000 | -0.51 | 10675.96 |
| 1670 | 2008.05.23 11:30 | sell | 714 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
| 1671 | 2008.05.23 13:09 | close | 714 | 0.01 | 0.94623 | 0.00000 | 0.00000 | 0.81 | 10676.77 |
| 1672 | 2008.05.27 09:11 | sell | 715 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 1673 | 2008.05.27 10:14 | close | 715 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 0.80 | 10677.57 |
| 1674 | 2008.05.29 17:36 | buy | 716 | 0.01 | 0.94117 | 0.00000 | 0.00000 | ||
| 1675 | 2008.05.29 19:35 | close | 716 | 0.01 | 0.94237 | 0.00000 | 0.00000 | 0.85 | 10678.42 |
| 1676 | 2008.05.30 19:10 | sell | 717 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
| 1677 | 2008.05.30 20:30 | sell limit | 718 | 0.02 | 0.95033 | 0.00000 | 0.00000 | ||
| 1678 | 2008.05.30 21:44 | sell | 718 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 1679 | 2008.05.30 22:06 | sell limit | 719 | 0.04 | 0.95197 | 0.00000 | 0.00000 | ||
| 1680 | 2008.05.30 22:48 | delete | 719 | 0.04 | 0.95197 | 0.00000 | 0.00000 | ||
| 1681 | 2008.05.30 22:48 | close | 718 | 0.02 | 0.94937 | 0.00000 | 0.00000 | 1.40 | 10679.82 |
| 1682 | 2008.05.30 22:48 | close | 717 | 0.01 | 0.94937 | 0.00000 | 0.00000 | -0.51 | 10679.31 |
| 1683 | 2008.06.02 13:53 | sell | 720 | 0.01 | 0.95093 | 0.00000 | 0.00000 | ||
| 1684 | 2008.06.02 14:33 | sell limit | 721 | 0.02 | 0.95253 | 0.00000 | 0.00000 | ||
| 1685 | 2008.06.02 16:55 | sell | 721 | 0.02 | 0.95267 | 0.00000 | 0.00000 | ||
| 1686 | 2008.06.02 18:50 | sell limit | 722 | 0.04 | 0.95747 | 0.00000 | 0.00000 | ||
| 1687 | 2008.06.02 21:31 | modify | 722 | 0.04 | 0.95587 | 0.00000 | 0.00000 | ||
| 1688 | 2008.06.02 23:11 | sell | 722 | 0.04 | 0.95587 | 0.00000 | 0.00000 | ||
| 1689 | 2008.06.02 23:39 | sell limit | 723 | 0.07 | 0.95747 | 0.00000 | 0.00000 | ||
| 1690 | 2008.06.03 05:25 | sell | 723 | 0.07 | 0.95747 | 0.00000 | 0.00000 | ||
| 1691 | 2008.06.03 05:48 | sell limit | 724 | 0.13 | 0.96387 | 0.00000 | 0.00000 | ||
| 1692 | 2008.06.03 07:42 | delete | 724 | 0.13 | 0.96387 | 0.00000 | 0.00000 | ||
| 1693 | 2008.06.03 07:42 | close | 723 | 0.07 | 0.95557 | 0.00000 | 0.00000 | 9.53 | 10688.84 |
| 1694 | 2008.06.03 07:42 | close | 722 | 0.04 | 0.95557 | 0.00000 | 0.00000 | 0.66 | 10689.50 |
| 1695 | 2008.06.03 07:42 | close | 721 | 0.02 | 0.95557 | 0.00000 | 0.00000 | -4.39 | 10685.11 |
| 1696 | 2008.06.03 07:42 | close | 720 | 0.01 | 0.95557 | 0.00000 | 0.00000 | -3.48 | 10681.62 |
| 1697 | 2008.06.09 10:58 | sell | 725 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 1698 | 2008.06.09 13:00 | sell limit | 726 | 0.02 | 0.98207 | 0.00000 | 0.00000 | ||
| 1699 | 2008.06.09 14:29 | sell | 726 | 0.02 | 0.98277 | 0.00000 | 0.00000 | ||
| 1700 | 2008.06.09 18:40 | close | 726 | 0.02 | 0.97517 | 0.00000 | 0.00000 | 11.14 | 10692.76 |
| 1701 | 2008.06.09 18:40 | close | 725 | 0.01 | 0.97517 | 0.00000 | 0.00000 | 2.69 | 10695.45 |
| 1702 | 2008.06.10 12:59 | sell | 727 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 1703 | 2008.06.10 16:47 | close | 727 | 0.01 | 0.96687 | 0.00000 | 0.00000 | 7.60 | 10703.05 |
| 1704 | 2008.06.11 10:31 | sell | 728 | 0.01 | 0.96817 | 0.00000 | 0.00000 | ||
| 1705 | 2008.06.11 13:01 | close | 728 | 0.01 | 0.96633 | 0.00000 | 0.00000 | 1.32 | 10704.37 |
| 1706 | 2008.06.12 05:20 | buy | 729 | 0.01 | 0.95967 | 0.00000 | 0.00000 | ||
| 1707 | 2008.06.12 07:10 | buy limit | 730 | 0.02 | 0.95647 | 0.00000 | 0.00000 | ||
| 1708 | 2008.06.12 07:27 | modify | 730 | 0.02 | 0.95807 | 0.00000 | 0.00000 | ||
| 1709 | 2008.06.12 16:33 | buy | 730 | 0.02 | 0.95663 | 0.00000 | 0.00000 | ||
| 1710 | 2008.06.12 17:08 | close | 730 | 0.02 | 0.95827 | 0.00000 | 0.00000 | 2.34 | 10706.71 |
| 1711 | 2008.06.12 17:08 | close | 729 | 0.01 | 0.95827 | 0.00000 | 0.00000 | -1.07 | 10705.64 |
| 1712 | 2008.06.13 06:25 | sell | 731 | 0.01 | 0.96153 | 0.00000 | 0.00000 | ||
| 1713 | 2008.06.13 06:49 | close | 731 | 0.01 | 0.96083 | 0.00000 | 0.00000 | 0.48 | 10706.12 |
| 1714 | 2008.06.16 18:03 | buy | 732 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
| 1715 | 2008.06.16 18:58 | close | 732 | 0.01 | 0.95997 | 0.00000 | 0.00000 | 0.51 | 10706.63 |
| 1716 | 2008.06.20 16:29 | sell | 733 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
| 1717 | 2008.06.20 17:17 | sell limit | 734 | 0.02 | 0.97277 | 0.00000 | 0.00000 | ||
| 1718 | 2008.06.20 19:03 | modify | 734 | 0.02 | 0.97117 | 0.00000 | 0.00000 | ||
| 1719 | 2008.06.20 19:03 | sell | 734 | 0.02 | 0.97117 | 0.00000 | 0.00000 | ||
| 1720 | 2008.06.20 19:30 | sell limit | 735 | 0.04 | 0.97277 | 0.00000 | 0.00000 | ||
| 1721 | 2008.06.20 23:21 | delete | 735 | 0.04 | 0.97277 | 0.00000 | 0.00000 | ||
| 1722 | 2008.06.20 23:21 | close | 734 | 0.02 | 0.96973 | 0.00000 | 0.00000 | 2.05 | 10708.68 |
| 1723 | 2008.06.20 23:21 | close | 733 | 0.01 | 0.96973 | 0.00000 | 0.00000 | -0.16 | 10708.52 |
| 1724 | 2008.06.23 09:55 | sell | 736 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
| 1725 | 2008.06.23 10:53 | sell limit | 737 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
| 1726 | 2008.06.23 11:09 | delete | 737 | 0.02 | 0.97281 | 0.00000 | 0.00000 | ||
| 1727 | 2008.06.23 11:09 | close | 736 | 0.01 | 0.96923 | 0.00000 | 0.00000 | 1.42 | 10709.94 |
| 1728 | 2008.06.24 10:00 | sell | 738 | 0.01 | 0.96897 | 0.00000 | 0.00000 | ||
| 1729 | 2008.06.24 11:03 | sell limit | 739 | 0.02 | 0.97057 | 0.00000 | 0.00000 | ||
| 1730 | 2008.06.24 13:30 | delete | 739 | 0.02 | 0.97057 | 0.00000 | 0.00000 | ||
| 1731 | 2008.06.24 13:30 | close | 738 | 0.01 | 0.96827 | 0.00000 | 0.00000 | 0.48 | 10710.42 |
| 1732 | 2008.06.27 07:34 | sell | 740 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 1733 | 2008.06.27 08:21 | sell limit | 741 | 0.02 | 0.97157 | 0.00000 | 0.00000 | ||
| 1734 | 2008.06.27 08:40 | delete | 741 | 0.02 | 0.97157 | 0.00000 | 0.00000 | ||
| 1735 | 2008.06.27 08:40 | close | 740 | 0.01 | 0.96923 | 0.00000 | 0.00000 | 0.50 | 10710.92 |
| 1736 | 2008.07.02 12:19 | sell | 742 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
| 1737 | 2008.07.02 13:20 | close | 742 | 0.01 | 0.97933 | 0.00000 | 0.00000 | 0.80 | 10711.72 |
| 1738 | 2008.07.03 18:18 | sell | 743 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 1739 | 2008.07.03 20:20 | close | 743 | 0.01 | 0.97983 | 0.00000 | 0.00000 | 0.51 | 10712.23 |
| 1740 | 2008.07.04 19:38 | sell | 744 | 0.01 | 0.98053 | 0.00000 | 0.00000 | ||
| 1741 | 2008.07.04 20:16 | sell limit | 745 | 0.02 | 0.98213 | 0.00000 | 0.00000 | ||
| 1742 | 2008.07.04 21:16 | sell | 745 | 0.02 | 0.98216 | 0.00000 | 0.00000 | ||
| 1743 | 2008.07.04 21:45 | sell limit | 746 | 0.04 | 0.98376 | 0.00000 | 0.00000 | ||
| 1744 | 2008.07.04 23:15 | delete | 746 | 0.04 | 0.98376 | 0.00000 | 0.00000 | ||
| 1745 | 2008.07.04 23:15 | close | 745 | 0.02 | 0.97997 | 0.00000 | 0.00000 | 3.15 | 10715.38 |
| 1746 | 2008.07.04 23:15 | close | 744 | 0.01 | 0.97997 | 0.00000 | 0.00000 | 0.38 | 10715.76 |
| 1747 | 2008.07.07 19:09 | buy | 747 | 0.01 | 0.96863 | 0.00000 | 0.00000 | ||
| 1748 | 2008.07.07 20:31 | close | 747 | 0.01 | 0.97147 | 0.00000 | 0.00000 | 2.05 | 10717.81 |
| 1749 | 2008.07.10 05:11 | sell | 748 | 0.01 | 0.97077 | 0.00000 | 0.00000 | ||
| 1750 | 2008.07.10 05:49 | sell limit | 749 | 0.02 | 0.97237 | 0.00000 | 0.00000 | ||
| 1751 | 2008.07.10 06:33 | delete | 749 | 0.02 | 0.97237 | 0.00000 | 0.00000 | ||
| 1752 | 2008.07.10 06:33 | close | 748 | 0.01 | 0.96953 | 0.00000 | 0.00000 | 0.87 | 10718.68 |
| 1753 | 2008.07.11 10:01 | sell | 750 | 0.01 | 0.97087 | 0.00000 | 0.00000 | ||
| 1754 | 2008.07.11 10:54 | sell limit | 751 | 0.02 | 0.97247 | 0.00000 | 0.00000 | ||
| 1755 | 2008.07.11 12:09 | sell | 751 | 0.02 | 0.97257 | 0.00000 | 0.00000 | ||
| 1756 | 2008.07.11 12:44 | sell limit | 752 | 0.04 | 0.97417 | 0.00000 | 0.00000 | ||
| 1757 | 2008.07.11 17:57 | sell | 752 | 0.04 | 0.97713 | 0.00000 | 0.00000 | ||
| 1758 | 2008.07.11 18:42 | sell limit | 753 | 0.07 | 0.97873 | 0.00000 | 0.00000 | ||
| 1759 | 2008.07.11 20:25 | delete | 753 | 0.07 | 0.97873 | 0.00000 | 0.00000 | ||
| 1760 | 2008.07.11 20:25 | close | 752 | 0.04 | 0.97453 | 0.00000 | 0.00000 | 7.51 | 10726.19 |
| 1761 | 2008.07.11 20:25 | close | 751 | 0.02 | 0.97453 | 0.00000 | 0.00000 | -2.97 | 10723.22 |
| 1762 | 2008.07.11 20:25 | close | 750 | 0.01 | 0.97453 | 0.00000 | 0.00000 | -2.74 | 10720.48 |
| 1763 | 2008.07.18 11:44 | sell | 754 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 1764 | 2008.07.18 12:28 | close | 754 | 0.01 | 0.97783 | 0.00000 | 0.00000 | 0.73 | 10721.21 |
| 1765 | 2008.07.22 11:38 | sell | 755 | 0.01 | 0.97933 | 0.00000 | 0.00000 | ||
| 1766 | 2008.07.22 13:03 | sell limit | 756 | 0.02 | 0.98253 | 0.00000 | 0.00000 | ||
| 1767 | 2008.07.22 13:33 | modify | 756 | 0.02 | 0.98093 | 0.00000 | 0.00000 | ||
| 1768 | 2008.07.22 20:15 | delete | 756 | 0.02 | 0.98093 | 0.00000 | 0.00000 | ||
| 1769 | 2008.07.22 20:15 | close | 755 | 0.01 | 0.97803 | 0.00000 | 0.00000 | 0.92 | 10722.13 |
| 1770 | 2008.07.25 19:31 | sell | 757 | 0.01 | 0.97267 | 0.00000 | 0.00000 | ||
| 1771 | 2008.07.25 20:24 | sell limit | 758 | 0.02 | 0.97587 | 0.00000 | 0.00000 | ||
| 1772 | 2008.07.25 23:42 | modify | 758 | 0.02 | 0.97427 | 0.00000 | 0.00000 | ||
| 1773 | 2008.07.25 23:54 | sell | 758 | 0.02 | 0.97467 | 0.00000 | 0.00000 | ||
| 1774 | 2008.07.28 00:15 | close | 758 | 0.02 | 0.97347 | 0.00000 | 0.00000 | 1.66 | 10723.79 |
| 1775 | 2008.07.28 00:15 | close | 757 | 0.01 | 0.97347 | 0.00000 | 0.00000 | -0.64 | 10723.15 |
| 1776 | 2008.07.28 13:20 | sell | 759 | 0.01 | 0.97607 | 0.00000 | 0.00000 | ||
| 1777 | 2008.07.28 14:55 | sell limit | 760 | 0.02 | 0.97767 | 0.00000 | 0.00000 | ||
| 1778 | 2008.07.28 16:44 | sell | 760 | 0.02 | 0.97807 | 0.00000 | 0.00000 | ||
| 1779 | 2008.07.28 17:34 | sell limit | 761 | 0.04 | 0.97967 | 0.00000 | 0.00000 | ||
| 1780 | 2008.07.28 18:16 | delete | 761 | 0.04 | 0.97967 | 0.00000 | 0.00000 | ||
| 1781 | 2008.07.28 18:16 | close | 760 | 0.02 | 0.97633 | 0.00000 | 0.00000 | 2.49 | 10725.64 |
| 1782 | 2008.07.28 18:16 | close | 759 | 0.01 | 0.97633 | 0.00000 | 0.00000 | -0.23 | 10725.41 |
| 1783 | 2008.07.30 04:09 | buy | 762 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
| 1784 | 2008.07.30 05:11 | close | 762 | 0.01 | 0.97287 | 0.00000 | 0.00000 | 0.88 | 10726.29 |
| 1785 | 2008.07.31 10:38 | sell | 763 | 0.01 | 0.96733 | 0.00000 | 0.00000 | ||
| 1786 | 2008.07.31 11:18 | close | 763 | 0.01 | 0.96593 | 0.00000 | 0.00000 | 1.00 | 10727.29 |
| 1787 | 2008.08.04 19:43 | sell | 764 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1788 | 2008.08.04 20:15 | sell limit | 765 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 1789 | 2008.08.05 00:18 | delete | 765 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 1790 | 2008.08.05 00:18 | close | 764 | 0.01 | 0.96253 | 0.00000 | 0.00000 | 0.65 | 10727.93 |
| 1791 | 2008.08.05 11:49 | buy | 766 | 0.01 | 0.95723 | 0.00000 | 0.00000 | ||
| 1792 | 2008.08.05 19:22 | buy limit | 767 | 0.02 | 0.95243 | 0.00000 | 0.00000 | ||
| 1793 | 2008.08.05 23:37 | modify | 767 | 0.02 | 0.95403 | 0.00000 | 0.00000 | ||
| 1794 | 2008.08.06 03:22 | modify | 767 | 0.02 | 0.95563 | 0.00000 | 0.00000 | ||
| 1795 | 2008.08.06 04:38 | buy | 767 | 0.02 | 0.95557 | 0.00000 | 0.00000 | ||
| 1796 | 2008.08.06 05:03 | buy limit | 768 | 0.04 | 0.95397 | 0.00000 | 0.00000 | ||
| 1797 | 2008.08.06 09:10 | delete | 768 | 0.04 | 0.95397 | 0.00000 | 0.00000 | ||
| 1798 | 2008.08.06 09:10 | close | 767 | 0.02 | 0.95663 | 0.00000 | 0.00000 | 1.48 | 10729.41 |
| 1799 | 2008.08.06 09:10 | close | 766 | 0.01 | 0.95663 | 0.00000 | 0.00000 | -0.51 | 10728.90 |
| 1800 | 2008.08.08 03:54 | buy | 769 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
| 1801 | 2008.08.08 05:20 | buy limit | 770 | 0.02 | 0.94803 | 0.00000 | 0.00000 | ||
| 1802 | 2008.08.08 05:49 | buy | 770 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 1803 | 2008.08.08 06:47 | buy limit | 771 | 0.04 | 0.94113 | 0.00000 | 0.00000 | ||
| 1804 | 2008.08.08 07:00 | modify | 771 | 0.04 | 0.94273 | 0.00000 | 0.00000 | ||
| 1805 | 2008.08.08 10:08 | buy | 771 | 0.04 | 0.94143 | 0.00000 | 0.00000 | ||
| 1806 | 2008.08.08 10:30 | buy limit | 772 | 0.07 | 0.93983 | 0.00000 | 0.00000 | ||
| 1807 | 2008.08.08 13:30 | delete | 772 | 0.07 | 0.93983 | 0.00000 | 0.00000 | ||
| 1808 | 2008.08.08 13:30 | close | 771 | 0.04 | 0.94497 | 0.00000 | 0.00000 | 10.29 | 10739.19 |
| 1809 | 2008.08.08 13:30 | close | 770 | 0.02 | 0.94497 | 0.00000 | 0.00000 | -3.86 | 10735.33 |
| 1810 | 2008.08.08 13:30 | close | 769 | 0.01 | 0.94497 | 0.00000 | 0.00000 | -3.47 | 10731.86 |
| 1811 | 2008.08.11 12:17 | sell | 773 | 0.01 | 0.94987 | 0.00000 | 0.00000 | ||
| 1812 | 2008.08.11 13:18 | close | 773 | 0.01 | 0.94837 | 0.00000 | 0.00000 | 1.07 | 10732.93 |
| 1813 | 2008.08.18 03:37 | sell | 774 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
| 1814 | 2008.08.18 04:51 | sell limit | 775 | 0.02 | 0.92393 | 0.00000 | 0.00000 | ||
| 1815 | 2008.08.18 05:15 | delete | 775 | 0.02 | 0.92393 | 0.00000 | 0.00000 | ||
| 1816 | 2008.08.18 05:15 | close | 774 | 0.01 | 0.92153 | 0.00000 | 0.00000 | 0.55 | 10733.48 |
| 1817 | 2008.08.21 12:03 | buy | 776 | 0.01 | 0.91953 | 0.00000 | 0.00000 | ||
| 1818 | 2008.08.21 19:27 | buy limit | 777 | 0.02 | 0.91633 | 0.00000 | 0.00000 | ||
| 1819 | 2008.08.21 19:32 | modify | 777 | 0.02 | 0.91793 | 0.00000 | 0.00000 | ||
| 1820 | 2008.08.21 19:40 | buy | 777 | 0.02 | 0.91783 | 0.00000 | 0.00000 | ||
| 1821 | 2008.08.21 20:18 | buy limit | 778 | 0.04 | 0.91623 | 0.00000 | 0.00000 | ||
| 1822 | 2008.08.22 05:03 | buy | 778 | 0.04 | 0.91573 | 0.00000 | 0.00000 | ||
| 1823 | 2008.08.22 05:33 | buy limit | 779 | 0.07 | 0.91413 | 0.00000 | 0.00000 | ||
| 1824 | 2008.08.22 08:00 | delete | 779 | 0.07 | 0.91413 | 0.00000 | 0.00000 | ||
| 1825 | 2008.08.22 08:00 | close | 778 | 0.04 | 0.91783 | 0.00000 | 0.00000 | 6.04 | 10739.52 |
| 1826 | 2008.08.22 08:00 | close | 777 | 0.02 | 0.91783 | 0.00000 | 0.00000 | -0.14 | 10739.39 |
| 1827 | 2008.08.22 08:00 | close | 776 | 0.01 | 0.91783 | 0.00000 | 0.00000 | -1.32 | 10738.07 |
| 1828 | 2008.08.26 03:48 | buy | 780 | 0.01 | 0.90263 | 0.00000 | 0.00000 | ||
| 1829 | 2008.08.26 05:01 | close | 780 | 0.01 | 0.90337 | 0.00000 | 0.00000 | 0.50 | 10738.57 |
| 1830 | 2008.08.27 06:32 | sell | 781 | 0.01 | 0.89783 | 0.00000 | 0.00000 | ||
| 1831 | 2008.08.27 08:08 | sell limit | 782 | 0.02 | 0.89943 | 0.00000 | 0.00000 | ||
| 1832 | 2008.08.27 13:03 | sell | 782 | 0.02 | 0.89953 | 0.00000 | 0.00000 | ||
| 1833 | 2008.08.27 14:29 | sell limit | 783 | 0.04 | 0.90113 | 0.00000 | 0.00000 | ||
| 1834 | 2008.08.27 19:19 | delete | 783 | 0.04 | 0.90113 | 0.00000 | 0.00000 | ||
| 1835 | 2008.08.27 19:19 | close | 782 | 0.02 | 0.89673 | 0.00000 | 0.00000 | 4.05 | 10742.62 |
| 1836 | 2008.08.27 19:19 | close | 781 | 0.01 | 0.89673 | 0.00000 | 0.00000 | 0.78 | 10743.40 |
| 1837 | 2008.08.28 05:10 | sell | 784 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
| 1838 | 2008.08.28 06:15 | sell limit | 785 | 0.02 | 0.90547 | 0.00000 | 0.00000 | ||
| 1839 | 2008.08.28 10:13 | sell | 785 | 0.02 | 0.90573 | 0.00000 | 0.00000 | ||
| 1840 | 2008.08.28 11:24 | sell limit | 786 | 0.04 | 0.90733 | 0.00000 | 0.00000 | ||
| 1841 | 2008.08.28 21:33 | delete | 786 | 0.04 | 0.90733 | 0.00000 | 0.00000 | ||
| 1842 | 2008.08.28 21:33 | close | 785 | 0.02 | 0.90443 | 0.00000 | 0.00000 | 1.84 | 10745.24 |
| 1843 | 2008.08.28 21:33 | close | 784 | 0.01 | 0.90443 | 0.00000 | 0.00000 | -0.46 | 10744.78 |
| 1844 | 2008.09.02 17:48 | buy | 787 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
| 1845 | 2008.09.02 20:43 | close | 787 | 0.01 | 0.89533 | 0.00000 | 0.00000 | 1.81 | 10746.59 |
| 1846 | 2008.09.05 00:54 | buy | 788 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 1847 | 2008.09.05 04:26 | buy limit | 789 | 0.02 | 0.87193 | 0.00000 | 0.00000 | ||
| 1848 | 2008.09.05 07:09 | buy | 789 | 0.02 | 0.87183 | 0.00000 | 0.00000 | ||
| 1849 | 2008.09.05 07:44 | buy limit | 790 | 0.04 | 0.87023 | 0.00000 | 0.00000 | ||
| 1850 | 2008.09.05 12:34 | buy | 790 | 0.04 | 0.86843 | 0.00000 | 0.00000 | ||
| 1851 | 2008.09.05 13:24 | buy limit | 791 | 0.07 | 0.86363 | 0.00000 | 0.00000 | ||
| 1852 | 2008.09.05 15:02 | buy | 791 | 0.07 | 0.86323 | 0.00000 | 0.00000 | ||
| 1853 | 2008.09.05 18:35 | buy limit | 792 | 0.13 | 0.85683 | 0.00000 | 0.00000 | ||
| 1854 | 2008.09.08 00:17 | delete | 792 | 0.13 | 0.85683 | 0.00000 | 0.00000 | ||
| 1855 | 2008.09.08 00:17 | close | 791 | 0.07 | 0.87777 | 0.00000 | 0.00000 | 74.62 | 10821.21 |
| 1856 | 2008.09.08 00:17 | close | 790 | 0.04 | 0.87777 | 0.00000 | 0.00000 | 27.29 | 10848.50 |
| 1857 | 2008.09.08 00:17 | close | 789 | 0.02 | 0.87777 | 0.00000 | 0.00000 | 8.63 | 10857.13 |
| 1858 | 2008.09.08 00:17 | close | 788 | 0.01 | 0.87777 | 0.00000 | 0.00000 | 3.06 | 10860.19 |
| 1859 | 2008.09.12 20:21 | sell | 793 | 0.01 | 0.86687 | 0.00000 | 0.00000 | ||
| 1860 | 2008.09.12 23:18 | sell limit | 794 | 0.02 | 0.87487 | 0.00000 | 0.00000 | ||
| 1861 | 2008.09.15 00:15 | modify | 794 | 0.02 | 0.87007 | 0.00000 | 0.00000 | ||
| 1862 | 2008.09.15 00:15 | sell | 794 | 0.02 | 0.87012 | 0.00000 | 0.00000 | ||
| 1863 | 2008.09.15 00:45 | sell limit | 795 | 0.04 | 0.87172 | 0.00000 | 0.00000 | ||
| 1864 | 2008.09.15 02:05 | sell | 795 | 0.04 | 0.87187 | 0.00000 | 0.00000 | ||
| 1865 | 2008.09.15 02:26 | sell limit | 796 | 0.07 | 0.87507 | 0.00000 | 0.00000 | ||
| 1866 | 2008.09.15 02:41 | modify | 796 | 0.07 | 0.87347 | 0.00000 | 0.00000 | ||
| 1867 | 2008.09.15 15:41 | delete | 796 | 0.07 | 0.87347 | 0.00000 | 0.00000 | ||
| 1868 | 2008.09.15 15:41 | close | 795 | 0.04 | 0.86083 | 0.00000 | 0.00000 | 32.43 | 10892.62 |
| 1869 | 2008.09.15 15:41 | close | 794 | 0.02 | 0.86083 | 0.00000 | 0.00000 | 13.63 | 10906.25 |
| 1870 | 2008.09.15 15:41 | close | 793 | 0.01 | 0.86083 | 0.00000 | 0.00000 | 4.41 | 10910.66 |
| 1871 | 2008.09.18 09:46 | sell | 797 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 1872 | 2008.09.19 01:20 | sell limit | 798 | 0.02 | 0.85247 | 0.00000 | 0.00000 | ||
| 1873 | 2008.09.19 02:48 | sell | 798 | 0.02 | 0.85247 | 0.00000 | 0.00000 | ||
| 1874 | 2008.09.19 03:15 | sell limit | 799 | 0.04 | 0.85407 | 0.00000 | 0.00000 | ||
| 1875 | 2008.09.19 05:04 | sell | 799 | 0.04 | 0.85897 | 0.00000 | 0.00000 | ||
| 1876 | 2008.09.19 05:25 | sell limit | 800 | 0.07 | 0.86057 | 0.00000 | 0.00000 | ||
| 1877 | 2008.09.19 07:04 | sell | 800 | 0.07 | 0.86303 | 0.00000 | 0.00000 | ||
| 1878 | 2008.09.19 07:53 | sell limit | 801 | 0.13 | 0.86943 | 0.00000 | 0.00000 | ||
| 1879 | 2008.09.19 21:22 | sell | 801 | 0.13 | 0.87227 | 0.00000 | 0.00000 | ||
| 1880 | 2008.09.19 22:38 | sell limit | 802 | 0.23 | 0.87867 | 0.00000 | 0.00000 | ||
| 1881 | 2008.09.22 22:14 | sell | 802 | 0.23 | 0.87907 | 0.00000 | 0.00000 | ||
| 1882 | 2008.09.23 00:30 | sell limit | 803 | 0.41 | 0.88547 | 0.00000 | 0.00000 | ||
| 1883 | 2008.09.23 05:01 | delete | 803 | 0.41 | 0.88547 | 0.00000 | 0.00000 | ||
| 1884 | 2008.09.23 05:01 | close | 802 | 0.23 | 0.86937 | 0.00000 | 0.00000 | 163.38 | 11074.04 |
| 1885 | 2008.09.23 05:01 | close | 801 | 0.13 | 0.86937 | 0.00000 | 0.00000 | 26.93 | 11100.96 |
| 1886 | 2008.09.23 05:01 | close | 800 | 0.07 | 0.86937 | 0.00000 | 0.00000 | -33.24 | 11067.72 |
| 1887 | 2008.09.23 05:01 | close | 799 | 0.04 | 0.86937 | 0.00000 | 0.00000 | -30.98 | 11036.75 |
| 1888 | 2008.09.23 05:01 | close | 798 | 0.02 | 0.86937 | 0.00000 | 0.00000 | -25.09 | 11011.66 |
| 1889 | 2008.09.23 05:01 | close | 797 | 0.01 | 0.86937 | 0.00000 | 0.00000 | -13.73 | 10997.92 |
| 1890 | 2008.09.25 05:03 | sell | 804 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 1891 | 2008.09.25 05:50 | sell limit | 805 | 0.02 | 0.87107 | 0.00000 | 0.00000 | ||
| 1892 | 2008.09.25 06:08 | sell | 805 | 0.02 | 0.87117 | 0.00000 | 0.00000 | ||
| 1893 | 2008.09.25 06:35 | sell limit | 806 | 0.04 | 0.87277 | 0.00000 | 0.00000 | ||
| 1894 | 2008.09.25 06:47 | delete | 806 | 0.04 | 0.87277 | 0.00000 | 0.00000 | ||
| 1895 | 2008.09.25 06:47 | close | 805 | 0.02 | 0.86913 | 0.00000 | 0.00000 | 2.93 | 11000.85 |
| 1896 | 2008.09.25 06:47 | close | 804 | 0.01 | 0.86913 | 0.00000 | 0.00000 | -0.97 | 10999.88 |
| 1897 | 2008.09.26 10:58 | buy | 807 | 0.01 | 0.85443 | 0.00000 | 0.00000 | ||
| 1898 | 2008.09.26 12:19 | close | 807 | 0.01 | 0.85747 | 0.00000 | 0.00000 | 2.21 | 11002.09 |
| 1899 | 2008.09.29 09:58 | buy | 808 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 1900 | 2008.09.29 12:02 | buy limit | 809 | 0.02 | 0.84983 | 0.00000 | 0.00000 | ||
| 1901 | 2008.09.29 13:06 | buy | 809 | 0.02 | 0.84793 | 0.00000 | 0.00000 | ||
| 1902 | 2008.09.29 13:31 | buy limit | 810 | 0.04 | 0.84633 | 0.00000 | 0.00000 | ||
| 1903 | 2008.09.29 20:11 | buy | 810 | 0.04 | 0.84503 | 0.00000 | 0.00000 | ||
| 1904 | 2008.09.29 20:58 | buy limit | 811 | 0.07 | 0.84183 | 0.00000 | 0.00000 | ||
| 1905 | 2008.09.29 22:31 | buy | 811 | 0.07 | 0.83593 | 0.00000 | 0.00000 | ||
| 1906 | 2008.09.29 23:08 | buy limit | 812 | 0.13 | 0.82953 | 0.00000 | 0.00000 | ||
| 1907 | 2008.09.30 08:10 | delete | 812 | 0.13 | 0.82953 | 0.00000 | 0.00000 | ||
| 1908 | 2008.09.30 08:10 | close | 811 | 0.07 | 0.84287 | 0.00000 | 0.00000 | 35.36 | 11037.45 |
| 1909 | 2008.09.30 08:10 | close | 810 | 0.04 | 0.84287 | 0.00000 | 0.00000 | -6.66 | 11030.80 |
| 1910 | 2008.09.30 08:10 | close | 809 | 0.02 | 0.84287 | 0.00000 | 0.00000 | -7.61 | 11023.19 |
| 1911 | 2008.09.30 08:10 | close | 808 | 0.01 | 0.84287 | 0.00000 | 0.00000 | -8.75 | 11014.44 |
| 1912 | 2008.10.02 12:16 | buy | 813 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 1913 | 2008.10.02 20:18 | close | 813 | 0.01 | 0.83677 | 0.00000 | 0.00000 | 0.48 | 11014.92 |
| 1914 | 2008.10.06 19:35 | buy | 814 | 0.01 | 0.78583 | 0.00000 | 0.00000 | ||
| 1915 | 2008.10.07 00:24 | close | 814 | 0.01 | 0.79197 | 0.00000 | 0.00000 | 4.46 | 11019.38 |
| 1916 | 2008.10.08 22:10 | buy | 815 | 0.01 | 0.75853 | 0.00000 | 0.00000 | ||
| 1917 | 2008.10.09 01:48 | buy limit | 816 | 0.02 | 0.75053 | 0.00000 | 0.00000 | ||
| 1918 | 2008.10.09 02:38 | modify | 816 | 0.02 | 0.75213 | 0.00000 | 0.00000 | ||
| 1919 | 2008.10.09 03:07 | buy | 816 | 0.02 | 0.75203 | 0.00000 | 0.00000 | ||
| 1920 | 2008.10.09 05:26 | close | 816 | 0.02 | 0.76807 | 0.00000 | 0.00000 | 23.60 | 11042.98 |
| 1921 | 2008.10.09 05:26 | close | 815 | 0.01 | 0.76807 | 0.00000 | 0.00000 | 6.91 | 11049.89 |
| 1922 | 2008.10.16 00:00 | buy | 817 | 0.01 | 0.78813 | 0.00000 | 0.00000 | ||
| 1923 | 2008.10.16 01:42 | buy limit | 818 | 0.02 | 0.78173 | 0.00000 | 0.00000 | ||
| 1924 | 2008.10.16 02:49 | buy | 818 | 0.02 | 0.78073 | 0.00000 | 0.00000 | ||
| 1925 | 2008.10.16 06:23 | close | 818 | 0.02 | 0.79397 | 0.00000 | 0.00000 | 19.46 | 11069.35 |
| 1926 | 2008.10.16 06:23 | close | 817 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 4.27 | 11073.62 |
| 1927 | 2008.10.24 20:36 | buy | 819 | 0.01 | 0.78963 | 0.00000 | 0.00000 | ||
| 1928 | 2008.10.24 23:35 | close | 819 | 0.01 | 0.79063 | 0.00000 | 0.00000 | 0.70 | 11074.32 |
| 1929 | 2008.10.28 22:56 | sell | 820 | 0.01 | 0.81647 | 0.00000 | 0.00000 | ||
| 1930 | 2008.10.29 00:21 | sell limit | 821 | 0.02 | 0.82607 | 0.00000 | 0.00000 | ||
| 1931 | 2008.10.29 04:40 | modify | 821 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
| 1932 | 2008.10.29 06:32 | delete | 821 | 0.02 | 0.81967 | 0.00000 | 0.00000 | ||
| 1933 | 2008.10.29 06:32 | close | 820 | 0.01 | 0.81343 | 0.00000 | 0.00000 | 2.19 | 11076.50 |
| 1934 | 2008.11.10 21:36 | buy | 822 | 0.01 | 0.79813 | 0.00000 | 0.00000 | ||
| 1935 | 2008.11.10 23:42 | close | 822 | 0.01 | 0.79947 | 0.00000 | 0.00000 | 0.95 | 11077.45 |
| 1936 | 2008.11.13 23:59 | sell | 823 | 0.01 | 0.80607 | 0.00000 | 0.00000 | ||
| 1937 | 2008.11.14 00:45 | close | 823 | 0.01 | 0.80443 | 0.00000 | 0.00000 | 1.16 | 11078.61 |
| 1938 | 2008.11.18 23:35 | sell | 824 | 0.01 | 0.80237 | 0.00000 | 0.00000 | ||
| 1939 | 2008.11.19 00:30 | sell limit | 825 | 0.02 | 0.80397 | 0.00000 | 0.00000 | ||
| 1940 | 2008.11.19 01:21 | delete | 825 | 0.02 | 0.80397 | 0.00000 | 0.00000 | ||
| 1941 | 2008.11.19 01:21 | close | 824 | 0.01 | 0.80047 | 0.00000 | 0.00000 | 1.35 | 11079.95 |
| 1942 | 2008.11.26 20:19 | sell | 826 | 0.01 | 0.80310 | 0.00000 | 0.00000 | ||
| 1943 | 2008.11.26 21:21 | sell limit | 827 | 0.02 | 0.80470 | 0.00000 | 0.00000 | ||
| 1944 | 2008.11.26 22:25 | delete | 827 | 0.02 | 0.80470 | 0.00000 | 0.00000 | ||
| 1945 | 2008.11.26 22:25 | close | 826 | 0.01 | 0.80213 | 0.00000 | 0.00000 | 0.68 | 11080.63 |
| 1946 | 2008.12.01 14:03 | buy | 828 | 0.01 | 0.79753 | 0.00000 | 0.00000 | ||
| 1947 | 2008.12.02 00:37 | buy limit | 829 | 0.02 | 0.79593 | 0.00000 | 0.00000 | ||
| 1948 | 2008.12.02 01:42 | buy | 829 | 0.02 | 0.79250 | 0.00000 | 0.00000 | ||
| 1949 | 2008.12.02 02:49 | buy limit | 830 | 0.04 | 0.79090 | 0.00000 | 0.00000 | ||
| 1950 | 2008.12.02 03:31 | delete | 830 | 0.04 | 0.79090 | 0.00000 | 0.00000 | ||
| 1951 | 2008.12.02 03:31 | close | 829 | 0.02 | 0.79517 | 0.00000 | 0.00000 | 3.86 | 11084.49 |
| 1952 | 2008.12.02 03:31 | close | 828 | 0.01 | 0.79517 | 0.00000 | 0.00000 | -1.81 | 11082.69 |
| 1953 | 2008.12.03 18:50 | sell | 831 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
| 1954 | 2008.12.03 20:48 | close | 831 | 0.01 | 0.80887 | 0.00000 | 0.00000 | 3.33 | 11086.02 |
| 1955 | 2008.12.04 21:13 | sell | 832 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
| 1956 | 2008.12.05 00:51 | close | 832 | 0.01 | 0.82013 | 0.00000 | 0.00000 | 1.65 | 11087.66 |
| 1957 | 2008.12.05 14:23 | sell | 833 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 1958 | 2008.12.05 23:14 | close | 833 | 0.01 | 0.82103 | 0.00000 | 0.00000 | 4.49 | 11092.15 |
| 1959 | 2008.12.08 19:02 | sell | 834 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 1960 | 2008.12.08 19:40 | close | 834 | 0.01 | 0.83183 | 0.00000 | 0.00000 | 1.24 | 11093.39 |
| 1961 | 2008.12.09 19:50 | sell | 835 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
| 1962 | 2008.12.09 23:22 | close | 835 | 0.01 | 0.83013 | 0.00000 | 0.00000 | 0.88 | 11094.27 |
| 1963 | 2008.12.11 21:04 | sell | 836 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 1964 | 2008.12.12 01:38 | sell limit | 837 | 0.02 | 0.83033 | 0.00000 | 0.00000 | ||
| 1965 | 2008.12.12 01:58 | delete | 837 | 0.02 | 0.83033 | 0.00000 | 0.00000 | ||
| 1966 | 2008.12.12 01:58 | close | 836 | 0.01 | 0.82767 | 0.00000 | 0.00000 | 0.73 | 11095.00 |
| 1967 | 2008.12.12 07:02 | buy | 838 | 0.01 | 0.81523 | 0.00000 | 0.00000 | ||
| 1968 | 2008.12.12 09:06 | close | 838 | 0.01 | 0.81677 | 0.00000 | 0.00000 | 1.10 | 11096.10 |
| 1969 | 2008.12.17 00:59 | sell | 839 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
| 1970 | 2008.12.17 01:39 | sell limit | 840 | 0.02 | 0.83727 | 0.00000 | 0.00000 | ||
| 1971 | 2008.12.17 02:33 | modify | 840 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
| 1972 | 2008.12.17 03:03 | sell | 840 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
| 1973 | 2008.12.17 04:12 | sell limit | 841 | 0.04 | 0.83727 | 0.00000 | 0.00000 | ||
| 1974 | 2008.12.17 09:34 | delete | 841 | 0.04 | 0.83727 | 0.00000 | 0.00000 | ||
| 1975 | 2008.12.17 09:34 | close | 840 | 0.02 | 0.83447 | 0.00000 | 0.00000 | 1.69 | 11097.79 |
| 1976 | 2008.12.17 09:34 | close | 839 | 0.01 | 0.83447 | 0.00000 | 0.00000 | -0.34 | 11097.45 |
| 1977 | 2008.12.17 20:07 | sell | 842 | 0.01 | 0.84023 | 0.00000 | 0.00000 | ||
| 1978 | 2008.12.17 23:37 | close | 842 | 0.01 | 0.83873 | 0.00000 | 0.00000 | 1.07 | 11098.52 |
| 1979 | 2008.12.18 16:59 | sell | 843 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 1980 | 2008.12.18 20:30 | close | 843 | 0.01 | 0.83283 | 0.00000 | 0.00000 | 7.37 | 11105.89 |
| 1981 | 2008.12.18 23:23 | buy | 844 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 1982 | 2008.12.19 00:21 | close | 844 | 0.01 | 0.82783 | 0.00000 | 0.00000 | 3.17 | 11109.06 |
| 1983 | 2008.12.19 10:19 | sell | 845 | 0.01 | 0.83823 | 0.00000 | 0.00000 | ||
| 1984 | 2008.12.19 14:37 | close | 845 | 0.01 | 0.83453 | 0.00000 | 0.00000 | 2.69 | 11111.75 |
| 1985 | 2009.01.15 02:00 | sell | 846 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 1986 | 2009.01.15 02:30 | close | 846 | 0.01 | 0.82283 | 0.00000 | 0.00000 | 3.16 | 11114.91 |
| 1987 | 2009.01.19 17:45 | sell | 847 | 0.01 | 0.84279 | 0.00000 | 0.00000 | ||
| 1988 | 2009.01.19 18:15 | close | 847 | 0.01 | 0.83993 | 0.00000 | 0.00000 | 2.07 | 11116.98 |
| 1989 | 2009.02.03 03:15 | sell | 848 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 1990 | 2009.02.03 04:00 | sell limit | 849 | 0.02 | 0.78945 | 0.00000 | 0.00000 | ||
| 1991 | 2009.02.03 04:14 | sell | 849 | 0.02 | 0.78962 | 0.00000 | 0.00000 | ||
| 1992 | 2009.02.03 04:45 | sell limit | 850 | 0.04 | 0.79282 | 0.00000 | 0.00000 | ||
| 1993 | 2009.02.03 05:15 | modify | 850 | 0.04 | 0.79122 | 0.00000 | 0.00000 | ||
| 1994 | 2009.02.03 05:30 | delete | 850 | 0.04 | 0.79122 | 0.00000 | 0.00000 | ||
| 1995 | 2009.02.03 05:30 | close | 849 | 0.02 | 0.78851 | 0.00000 | 0.00000 | 1.56 | 11118.54 |
| 1996 | 2009.02.03 05:30 | close | 848 | 0.01 | 0.78851 | 0.00000 | 0.00000 | -0.53 | 11118.01 |
| 1997 | 2009.02.10 23:45 | sell | 851 | 0.01 | 0.81562 | 0.00000 | 0.00000 | ||
| 1998 | 2009.02.11 00:15 | close | 851 | 0.01 | 0.81249 | 0.00000 | 0.00000 | 2.26 | 11120.26 |
| 1999 | 2009.02.13 09:45 | sell | 852 | 0.01 | 0.81758 | 0.00000 | 0.00000 | ||
| 2000 | 2009.02.13 10:30 | sell limit | 853 | 0.02 | 0.82078 | 0.00000 | 0.00000 | ||
| 2001 | 2009.02.13 10:45 | modify | 853 | 0.02 | 0.81918 | 0.00000 | 0.00000 | ||
| 2002 | 2009.02.13 11:15 | delete | 853 | 0.02 | 0.81918 | 0.00000 | 0.00000 | ||
| 2003 | 2009.02.13 11:15 | close | 852 | 0.01 | 0.81605 | 0.00000 | 0.00000 | 1.09 | 11121.35 |
| 2004 | 2009.02.13 18:00 | sell | 854 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
| 2005 | 2009.02.13 18:30 | close | 854 | 0.01 | 0.81884 | 0.00000 | 0.00000 | 1.53 | 11122.88 |
| 2006 | 2009.02.17 01:30 | sell | 855 | 0.01 | 0.80891 | 0.00000 | 0.00000 | ||
| 2007 | 2009.02.17 02:15 | sell limit | 856 | 0.02 | 0.81211 | 0.00000 | 0.00000 | ||
| 2008 | 2009.02.17 02:30 | modify | 856 | 0.02 | 0.81051 | 0.00000 | 0.00000 | ||
| 2009 | 2009.02.17 03:15 | delete | 856 | 0.02 | 0.81051 | 0.00000 | 0.00000 | ||
| 2010 | 2009.02.17 03:15 | close | 855 | 0.01 | 0.80686 | 0.00000 | 0.00000 | 1.47 | 11124.35 |
| 2011 | 2009.02.19 10:30 | sell | 857 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
| 2012 | 2009.02.19 11:15 | close | 857 | 0.01 | 0.80894 | 0.00000 | 0.00000 | 1.13 | 11125.48 |
| 2013 | 2009.02.25 07:15 | sell | 858 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 2014 | 2009.02.25 08:00 | sell limit | 859 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 2015 | 2009.02.25 08:15 | delete | 859 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 2016 | 2009.02.25 08:15 | close | 858 | 0.01 | 0.81009 | 0.00000 | 0.00000 | 0.98 | 11126.46 |
| 2017 | 2009.02.27 08:30 | sell | 860 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
| 2018 | 2009.02.27 09:00 | close | 860 | 0.01 | 0.80928 | 0.00000 | 0.00000 | 1.42 | 11127.88 |
| 2019 | 2009.02.27 17:00 | sell | 861 | 0.01 | 0.81072 | 0.00000 | 0.00000 | ||
| 2020 | 2009.02.27 17:45 | sell limit | 862 | 0.02 | 0.81552 | 0.00000 | 0.00000 | ||
| 2021 | 2009.02.27 18:00 | modify | 862 | 0.02 | 0.81232 | 0.00000 | 0.00000 | ||
| 2022 | 2009.02.27 18:04 | sell | 862 | 0.02 | 0.81236 | 0.00000 | 0.00000 | ||
| 2023 | 2009.02.27 18:30 | sell limit | 863 | 0.04 | 0.81396 | 0.00000 | 0.00000 | ||
| 2024 | 2009.02.27 18:34 | sell | 863 | 0.04 | 0.81402 | 0.00000 | 0.00000 | ||
| 2025 | 2009.02.27 19:00 | sell limit | 864 | 0.07 | 0.81722 | 0.00000 | 0.00000 | ||
| 2026 | 2009.02.27 19:30 | modify | 864 | 0.07 | 0.81562 | 0.00000 | 0.00000 | ||
| 2027 | 2009.02.27 19:41 | sell | 864 | 0.07 | 0.81562 | 0.00000 | 0.00000 | ||
| 2028 | 2009.02.27 20:15 | sell limit | 865 | 0.13 | 0.82202 | 0.00000 | 0.00000 | ||
| 2029 | 2009.02.27 22:15 | delete | 865 | 0.13 | 0.82202 | 0.00000 | 0.00000 | ||
| 2030 | 2009.02.27 22:15 | close | 864 | 0.07 | 0.81408 | 0.00000 | 0.00000 | 7.67 | 11135.55 |
| 2031 | 2009.02.27 22:15 | close | 863 | 0.04 | 0.81408 | 0.00000 | 0.00000 | -0.34 | 11135.21 |
| 2032 | 2009.02.27 22:15 | close | 862 | 0.02 | 0.81408 | 0.00000 | 0.00000 | -2.62 | 11132.59 |
| 2033 | 2009.02.27 22:15 | close | 861 | 0.01 | 0.81408 | 0.00000 | 0.00000 | -2.52 | 11130.07 |
| 2034 | 2009.03.03 16:15 | sell | 866 | 0.01 | 0.83352 | 0.00000 | 0.00000 | ||
| 2035 | 2009.03.03 16:45 | close | 866 | 0.01 | 0.83212 | 0.00000 | 0.00000 | 1.00 | 11131.07 |
| 2036 | 2009.03.04 02:45 | buy | 867 | 0.01 | 0.81656 | 0.00000 | 0.00000 | ||
| 2037 | 2009.03.04 03:30 | buy limit | 868 | 0.02 | 0.81496 | 0.00000 | 0.00000 | ||
| 2038 | 2009.03.04 03:45 | delete | 868 | 0.02 | 0.81496 | 0.00000 | 0.00000 | ||
| 2039 | 2009.03.04 03:45 | close | 867 | 0.01 | 0.81758 | 0.00000 | 0.00000 | 0.71 | 11131.78 |
| 2040 | 2009.03.04 10:45 | sell | 869 | 0.01 | 0.82448 | 0.00000 | 0.00000 | ||
| 2041 | 2009.03.04 11:30 | sell limit | 870 | 0.02 | 0.82768 | 0.00000 | 0.00000 | ||
| 2042 | 2009.03.04 11:45 | modify | 870 | 0.02 | 0.82608 | 0.00000 | 0.00000 | ||
| 2043 | 2009.03.04 12:18 | sell | 870 | 0.02 | 0.82608 | 0.00000 | 0.00000 | ||
| 2044 | 2009.03.04 12:45 | sell limit | 871 | 0.04 | 0.82768 | 0.00000 | 0.00000 | ||
| 2045 | 2009.03.04 14:15 | delete | 871 | 0.04 | 0.82768 | 0.00000 | 0.00000 | ||
| 2046 | 2009.03.04 14:15 | close | 870 | 0.02 | 0.82483 | 0.00000 | 0.00000 | 1.76 | 11133.54 |
| 2047 | 2009.03.04 14:15 | close | 869 | 0.01 | 0.82483 | 0.00000 | 0.00000 | -0.30 | 11133.24 |
| 2048 | 2009.03.11 18:15 | sell | 872 | 0.01 | 0.83466 | 0.00000 | 0.00000 | ||
| 2049 | 2009.03.11 18:45 | close | 872 | 0.01 | 0.83282 | 0.00000 | 0.00000 | 1.32 | 11134.56 |
| 2050 | 2009.03.17 14:00 | sell | 873 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
| 2051 | 2009.03.17 14:45 | sell limit | 874 | 0.02 | 0.84242 | 0.00000 | 0.00000 | ||
| 2052 | 2009.03.17 16:15 | delete | 874 | 0.02 | 0.84242 | 0.00000 | 0.00000 | ||
| 2053 | 2009.03.17 16:15 | close | 873 | 0.01 | 0.83973 | 0.00000 | 0.00000 | 0.76 | 11135.32 |
| 2054 | 2009.03.18 20:30 | sell | 875 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 2055 | 2009.03.18 21:00 | close | 875 | 0.01 | 0.84593 | 0.00000 | 0.00000 | 1.36 | 11136.68 |
| 2056 | 2009.03.19 10:15 | sell | 876 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
| 2057 | 2009.03.19 11:00 | close | 876 | 0.01 | 0.84246 | 0.00000 | 0.00000 | 0.86 | 11137.54 |
| 2058 | 2009.03.20 00:15 | sell | 877 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
| 2059 | 2009.03.20 00:45 | close | 877 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 0.48 | 11138.02 |
| 2060 | 2009.03.20 09:45 | sell | 878 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 2061 | 2009.03.20 10:30 | sell limit | 879 | 0.02 | 0.85720 | 0.00000 | 0.00000 | ||
| 2062 | 2009.03.20 10:45 | delete | 879 | 0.02 | 0.85720 | 0.00000 | 0.00000 | ||
| 2063 | 2009.03.20 10:45 | close | 878 | 0.01 | 0.85306 | 0.00000 | 0.00000 | 0.65 | 11138.67 |
| 2064 | 2009.03.24 18:00 | sell | 880 | 0.01 | 0.85984 | 0.00000 | 0.00000 | ||
| 2065 | 2009.03.24 18:45 | sell limit | 881 | 0.02 | 0.86304 | 0.00000 | 0.00000 | ||
| 2066 | 2009.03.24 19:15 | modify | 881 | 0.02 | 0.86144 | 0.00000 | 0.00000 | ||
| 2067 | 2009.03.24 20:00 | delete | 881 | 0.02 | 0.86144 | 0.00000 | 0.00000 | ||
| 2068 | 2009.03.24 20:00 | close | 880 | 0.01 | 0.85840 | 0.00000 | 0.00000 | 1.02 | 11139.69 |
| 2069 | 2009.03.25 10:30 | buy | 882 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
| 2070 | 2009.03.25 11:00 | close | 882 | 0.01 | 0.85667 | 0.00000 | 0.00000 | 2.34 | 11142.03 |
| 2071 | 2009.03.26 18:00 | sell | 883 | 0.01 | 0.86514 | 0.00000 | 0.00000 | ||
| 2072 | 2009.03.26 18:45 | sell limit | 884 | 0.02 | 0.86674 | 0.00000 | 0.00000 | ||
| 2073 | 2009.03.26 19:00 | delete | 884 | 0.02 | 0.86674 | 0.00000 | 0.00000 | ||
| 2074 | 2009.03.26 19:00 | close | 883 | 0.01 | 0.86402 | 0.00000 | 0.00000 | 0.79 | 11142.82 |
| 2075 | 2009.04.02 11:15 | sell | 885 | 0.01 | 0.88496 | 0.00000 | 0.00000 | ||
| 2076 | 2009.04.02 11:45 | close | 885 | 0.01 | 0.88239 | 0.00000 | 0.00000 | 1.86 | 11144.68 |
| 2077 | 2009.04.03 17:45 | buy | 886 | 0.01 | 0.87586 | 0.00000 | 0.00000 | ||
| 2078 | 2009.04.03 18:30 | buy limit | 887 | 0.02 | 0.87426 | 0.00000 | 0.00000 | ||
| 2079 | 2009.04.03 20:15 | delete | 887 | 0.02 | 0.87426 | 0.00000 | 0.00000 | ||
| 2080 | 2009.04.03 20:15 | close | 886 | 0.01 | 0.87659 | 0.00000 | 0.00000 | 0.50 | 11145.18 |
| 2081 | 2009.04.07 07:45 | sell | 888 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 2082 | 2009.04.07 08:30 | sell limit | 889 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 2083 | 2009.04.07 10:30 | delete | 889 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 2084 | 2009.04.07 10:30 | close | 888 | 0.01 | 0.88458 | 0.00000 | 0.00000 | 0.69 | 11145.87 |
| 2085 | 2009.04.13 00:00 | sell | 890 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 2086 | 2009.04.13 00:30 | close | 890 | 0.01 | 0.88533 | 0.00000 | 0.00000 | 3.70 | 11149.57 |
| 2087 | 2009.04.13 16:45 | sell | 891 | 0.01 | 0.88956 | 0.00000 | 0.00000 | ||
| 2088 | 2009.04.13 17:30 | sell limit | 892 | 0.02 | 0.89116 | 0.00000 | 0.00000 | ||
| 2089 | 2009.04.13 17:51 | sell | 892 | 0.02 | 0.89119 | 0.00000 | 0.00000 | ||
| 2090 | 2009.04.13 18:15 | sell limit | 893 | 0.04 | 0.89279 | 0.00000 | 0.00000 | ||
| 2091 | 2009.04.13 19:00 | delete | 893 | 0.04 | 0.89279 | 0.00000 | 0.00000 | ||
| 2092 | 2009.04.13 19:00 | close | 892 | 0.02 | 0.88997 | 0.00000 | 0.00000 | 1.72 | 11151.29 |
| 2093 | 2009.04.13 19:00 | close | 891 | 0.01 | 0.88997 | 0.00000 | 0.00000 | -0.35 | 11150.94 |
| 2094 | 2009.04.15 11:00 | sell | 894 | 0.01 | 0.87516 | 0.00000 | 0.00000 | ||
| 2095 | 2009.04.15 11:45 | sell limit | 895 | 0.02 | 0.87676 | 0.00000 | 0.00000 | ||
| 2096 | 2009.04.15 11:51 | sell | 895 | 0.02 | 0.87677 | 0.00000 | 0.00000 | ||
| 2097 | 2009.04.15 12:15 | sell limit | 896 | 0.04 | 0.87837 | 0.00000 | 0.00000 | ||
| 2098 | 2009.04.15 12:45 | delete | 896 | 0.04 | 0.87837 | 0.00000 | 0.00000 | ||
| 2099 | 2009.04.15 12:45 | close | 895 | 0.02 | 0.87536 | 0.00000 | 0.00000 | 2.00 | 11152.94 |
| 2100 | 2009.04.15 12:45 | close | 894 | 0.01 | 0.87536 | 0.00000 | 0.00000 | -0.18 | 11152.76 |
| 2101 | 2009.04.17 23:15 | sell | 897 | 0.01 | 0.87696 | 0.00000 | 0.00000 | ||
| 2102 | 2009.04.21 03:15 | close | 897 | 0.01 | 0.86546 | 0.00000 | 0.00000 | 8.41 | 11161.17 |
| 2103 | 2009.04.21 11:30 | sell | 898 | 0.01 | 0.87041 | 0.00000 | 0.00000 | ||
| 2104 | 2009.04.21 12:00 | close | 898 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 0.82 | 11161.99 |
| 2105 | 2009.04.23 14:30 | sell | 899 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 2106 | 2009.04.23 15:00 | close | 899 | 0.01 | 0.88019 | 0.00000 | 0.00000 | 0.53 | 11162.52 |
| 2107 | 2009.04.23 17:45 | buy | 900 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 2108 | 2009.04.23 18:30 | buy limit | 901 | 0.02 | 0.87077 | 0.00000 | 0.00000 | ||
| 2109 | 2009.04.23 18:45 | delete | 901 | 0.02 | 0.87077 | 0.00000 | 0.00000 | ||
| 2110 | 2009.04.23 18:45 | close | 900 | 0.01 | 0.87419 | 0.00000 | 0.00000 | 1.30 | 11163.82 |
| 2111 | 2009.04.23 23:30 | sell | 902 | 0.01 | 0.87737 | 0.00000 | 0.00000 | ||
| 2112 | 2009.04.24 00:15 | close | 902 | 0.01 | 0.87452 | 0.00000 | 0.00000 | 2.06 | 11165.88 |
| 2113 | 2009.04.24 06:30 | sell | 903 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 2114 | 2009.04.24 07:15 | close | 903 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 0.59 | 11166.47 |
| 2115 | 2009.04.29 03:15 | sell | 904 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 2116 | 2009.04.29 04:00 | sell limit | 905 | 0.02 | 0.86607 | 0.00000 | 0.00000 | ||
| 2117 | 2009.04.29 04:14 | sell | 905 | 0.02 | 0.86607 | 0.00000 | 0.00000 | ||
| 2118 | 2009.04.29 04:45 | sell limit | 906 | 0.04 | 0.86767 | 0.00000 | 0.00000 | ||
| 2119 | 2009.04.29 05:00 | delete | 906 | 0.04 | 0.86767 | 0.00000 | 0.00000 | ||
| 2120 | 2009.04.29 05:00 | close | 905 | 0.02 | 0.86457 | 0.00000 | 0.00000 | 2.13 | 11168.60 |
| 2121 | 2009.04.29 05:00 | close | 904 | 0.01 | 0.86457 | 0.00000 | 0.00000 | -0.11 | 11168.49 |
| 2122 | 2009.04.29 17:45 | sell | 907 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
| 2123 | 2009.04.29 18:30 | sell limit | 908 | 0.02 | 0.87357 | 0.00000 | 0.00000 | ||
| 2124 | 2009.04.29 19:37 | sell | 908 | 0.02 | 0.87365 | 0.00000 | 0.00000 | ||
| 2125 | 2009.04.29 20:00 | sell limit | 909 | 0.04 | 0.87525 | 0.00000 | 0.00000 | ||
| 2126 | 2009.04.29 20:57 | sell | 909 | 0.04 | 0.87541 | 0.00000 | 0.00000 | ||
| 2127 | 2009.04.29 21:30 | sell limit | 910 | 0.07 | 0.87701 | 0.00000 | 0.00000 | ||
| 2128 | 2009.04.29 22:30 | delete | 910 | 0.07 | 0.87701 | 0.00000 | 0.00000 | ||
| 2129 | 2009.04.29 22:30 | close | 909 | 0.04 | 0.87241 | 0.00000 | 0.00000 | 8.70 | 11177.19 |
| 2130 | 2009.04.29 22:30 | close | 908 | 0.02 | 0.87241 | 0.00000 | 0.00000 | 1.75 | 11178.94 |
| 2131 | 2009.04.29 22:30 | close | 907 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -2.73 | 11176.21 |
| 2132 | 2009.04.30 00:00 | buy | 911 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 2133 | 2009.04.30 00:30 | close | 911 | 0.01 | 0.87313 | 0.00000 | 0.00000 | 6.86 | 11183.07 |
| 2134 | 2009.04.30 10:00 | sell | 912 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 2135 | 2009.04.30 10:45 | sell limit | 913 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
| 2136 | 2009.04.30 11:00 | modify | 913 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 2137 | 2009.04.30 11:15 | delete | 913 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 2138 | 2009.04.30 11:15 | close | 912 | 0.01 | 0.87411 | 0.00000 | 0.00000 | 0.78 | 11183.85 |
| 2139 | 2009.05.04 00:15 | sell | 914 | 0.01 | 0.87013 | 0.00000 | 0.00000 | ||
| 2140 | 2009.05.04 01:00 | close | 914 | 0.01 | 0.86920 | 0.00000 | 0.00000 | 0.64 | 11184.49 |
| 2141 | 2009.05.05 12:15 | sell | 915 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 2142 | 2009.05.05 12:45 | close | 915 | 0.01 | 0.87286 | 0.00000 | 0.00000 | 0.47 | 11184.96 |
| 2143 | 2009.05.07 04:45 | sell | 916 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
| 2144 | 2009.05.07 05:30 | sell limit | 917 | 0.02 | 0.87941 | 0.00000 | 0.00000 | ||
| 2145 | 2009.05.07 07:00 | delete | 917 | 0.02 | 0.87941 | 0.00000 | 0.00000 | ||
| 2146 | 2009.05.07 07:00 | close | 916 | 0.01 | 0.87712 | 0.00000 | 0.00000 | 0.47 | 11185.43 |
| 2147 | 2009.05.07 11:00 | sell | 918 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 2148 | 2009.05.07 11:45 | sell limit | 919 | 0.02 | 0.88275 | 0.00000 | 0.00000 | ||
| 2149 | 2009.05.07 11:59 | sell | 919 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
| 2150 | 2009.05.07 12:30 | sell limit | 920 | 0.04 | 0.88445 | 0.00000 | 0.00000 | ||
| 2151 | 2009.05.07 12:35 | sell | 920 | 0.04 | 0.88451 | 0.00000 | 0.00000 | ||
| 2152 | 2009.05.07 13:00 | sell limit | 921 | 0.07 | 0.88611 | 0.00000 | 0.00000 | ||
| 2153 | 2009.05.07 14:45 | delete | 921 | 0.07 | 0.88611 | 0.00000 | 0.00000 | ||
| 2154 | 2009.05.07 14:45 | close | 920 | 0.04 | 0.88236 | 0.00000 | 0.00000 | 6.18 | 11191.61 |
| 2155 | 2009.05.07 14:45 | close | 919 | 0.02 | 0.88236 | 0.00000 | 0.00000 | 0.64 | 11192.25 |
| 2156 | 2009.05.07 14:45 | close | 918 | 0.01 | 0.88236 | 0.00000 | 0.00000 | -2.11 | 11190.14 |
| 2157 | 2009.05.11 17:30 | sell | 922 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 2158 | 2009.05.11 18:15 | sell limit | 923 | 0.02 | 0.88784 | 0.00000 | 0.00000 | ||
| 2159 | 2009.05.11 18:45 | modify | 923 | 0.02 | 0.88464 | 0.00000 | 0.00000 | ||
| 2160 | 2009.05.11 22:43 | sell | 923 | 0.02 | 0.88468 | 0.00000 | 0.00000 | ||
| 2161 | 2009.05.11 23:15 | sell limit | 924 | 0.04 | 0.88628 | 0.00000 | 0.00000 | ||
| 2162 | 2009.05.12 01:30 | delete | 924 | 0.04 | 0.88628 | 0.00000 | 0.00000 | ||
| 2163 | 2009.05.12 01:30 | close | 923 | 0.02 | 0.88369 | 0.00000 | 0.00000 | 1.35 | 11191.49 |
| 2164 | 2009.05.12 01:30 | close | 922 | 0.01 | 0.88369 | 0.00000 | 0.00000 | -0.53 | 11190.95 |
| 2165 | 2009.05.14 16:45 | sell | 925 | 0.01 | 0.88688 | 0.00000 | 0.00000 | ||
| 2166 | 2009.05.14 17:30 | close | 925 | 0.01 | 0.88599 | 0.00000 | 0.00000 | 0.61 | 11191.56 |
| 2167 | 2009.05.19 11:00 | sell | 926 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 2168 | 2009.05.19 11:45 | sell limit | 927 | 0.02 | 0.89550 | 0.00000 | 0.00000 | ||
| 2169 | 2009.05.19 12:00 | sell | 927 | 0.02 | 0.89600 | 0.00000 | 0.00000 | ||
| 2170 | 2009.05.19 12:30 | sell limit | 928 | 0.04 | 0.89760 | 0.00000 | 0.00000 | ||
| 2171 | 2009.05.19 13:34 | sell | 928 | 0.04 | 0.89760 | 0.00000 | 0.00000 | ||
| 2172 | 2009.05.19 14:00 | sell limit | 929 | 0.07 | 0.89920 | 0.00000 | 0.00000 | ||
| 2173 | 2009.05.19 16:00 | delete | 929 | 0.07 | 0.89920 | 0.00000 | 0.00000 | ||
| 2174 | 2009.05.19 16:00 | close | 928 | 0.04 | 0.89602 | 0.00000 | 0.00000 | 4.50 | 11196.06 |
| 2175 | 2009.05.19 16:00 | close | 927 | 0.02 | 0.89602 | 0.00000 | 0.00000 | -0.11 | 11195.95 |
| 2176 | 2009.05.19 16:00 | close | 926 | 0.01 | 0.89602 | 0.00000 | 0.00000 | -1.60 | 11194.35 |
| 2177 | 2009.05.27 09:00 | sell | 930 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 2178 | 2009.05.27 09:45 | close | 930 | 0.01 | 0.87666 | 0.00000 | 0.00000 | 0.60 | 11194.95 |
| 2179 | 2009.05.29 07:45 | sell | 931 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 2180 | 2009.05.29 08:30 | sell limit | 932 | 0.02 | 0.87853 | 0.00000 | 0.00000 | ||
| 2181 | 2009.05.29 10:30 | delete | 932 | 0.02 | 0.87853 | 0.00000 | 0.00000 | ||
| 2182 | 2009.05.29 10:30 | close | 931 | 0.01 | 0.87614 | 0.00000 | 0.00000 | 0.54 | 11195.49 |
| 2183 | 2009.06.01 00:00 | sell | 933 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 2184 | 2009.06.01 00:45 | sell limit | 934 | 0.02 | 0.87740 | 0.00000 | 0.00000 | ||
| 2185 | 2009.06.01 01:45 | delete | 934 | 0.02 | 0.87740 | 0.00000 | 0.00000 | ||
| 2186 | 2009.06.01 01:45 | close | 933 | 0.01 | 0.87332 | 0.00000 | 0.00000 | 1.79 | 11197.28 |
| 2187 | 2009.06.03 04:30 | sell | 935 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 2188 | 2009.06.03 05:15 | sell limit | 936 | 0.02 | 0.89137 | 0.00000 | 0.00000 | ||
| 2189 | 2009.06.03 05:26 | sell | 936 | 0.02 | 0.89155 | 0.00000 | 0.00000 | ||
| 2190 | 2009.06.03 06:00 | sell limit | 937 | 0.04 | 0.89315 | 0.00000 | 0.00000 | ||
| 2191 | 2009.06.03 12:45 | delete | 937 | 0.04 | 0.89315 | 0.00000 | 0.00000 | ||
| 2192 | 2009.06.03 12:45 | close | 936 | 0.02 | 0.88987 | 0.00000 | 0.00000 | 2.40 | 11199.68 |
| 2193 | 2009.06.03 12:45 | close | 935 | 0.01 | 0.88987 | 0.00000 | 0.00000 | -1.29 | 11198.39 |
| 2194 | 2009.06.04 15:00 | buy | 938 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 2195 | 2009.06.04 15:30 | close | 938 | 0.01 | 0.88412 | 0.00000 | 0.00000 | 1.28 | 11199.67 |
| 2196 | 2009.06.05 03:30 | sell | 939 | 0.01 | 0.88178 | 0.00000 | 0.00000 | ||
| 2197 | 2009.06.05 04:15 | sell limit | 940 | 0.02 | 0.88338 | 0.00000 | 0.00000 | ||
| 2198 | 2009.06.05 08:12 | sell | 940 | 0.02 | 0.88338 | 0.00000 | 0.00000 | ||
| 2199 | 2009.06.05 08:45 | sell limit | 941 | 0.04 | 0.88498 | 0.00000 | 0.00000 | ||
| 2200 | 2009.06.05 09:52 | sell | 941 | 0.04 | 0.88503 | 0.00000 | 0.00000 | ||
| 2201 | 2009.06.05 10:15 | sell limit | 942 | 0.07 | 0.88663 | 0.00000 | 0.00000 | ||
| 2202 | 2009.06.05 10:25 | sell | 942 | 0.07 | 0.88664 | 0.00000 | 0.00000 | ||
| 2203 | 2009.06.05 10:45 | sell limit | 943 | 0.13 | 0.89304 | 0.00000 | 0.00000 | ||
| 2204 | 2009.06.08 10:45 | delete | 943 | 0.13 | 0.89304 | 0.00000 | 0.00000 | ||
| 2205 | 2009.06.08 10:45 | close | 942 | 0.07 | 0.88480 | 0.00000 | 0.00000 | 9.12 | 11208.79 |
| 2206 | 2009.06.08 10:45 | close | 941 | 0.04 | 0.88480 | 0.00000 | 0.00000 | 0.46 | 11209.25 |
| 2207 | 2009.06.08 10:45 | close | 940 | 0.02 | 0.88480 | 0.00000 | 0.00000 | -2.21 | 11207.04 |
| 2208 | 2009.06.08 10:45 | close | 939 | 0.01 | 0.88480 | 0.00000 | 0.00000 | -2.28 | 11204.76 |
| 2209 | 2009.06.09 17:45 | sell | 944 | 0.01 | 0.88161 | 0.00000 | 0.00000 | ||
| 2210 | 2009.06.09 18:30 | sell limit | 945 | 0.02 | 0.88321 | 0.00000 | 0.00000 | ||
| 2211 | 2009.06.09 19:25 | sell | 945 | 0.02 | 0.88330 | 0.00000 | 0.00000 | ||
| 2212 | 2009.06.09 20:00 | sell limit | 946 | 0.04 | 0.88490 | 0.00000 | 0.00000 | ||
| 2213 | 2009.06.09 23:05 | sell | 946 | 0.04 | 0.88490 | 0.00000 | 0.00000 | ||
| 2214 | 2009.06.09 23:30 | sell limit | 947 | 0.07 | 0.88650 | 0.00000 | 0.00000 | ||
| 2215 | 2009.06.10 00:45 | delete | 947 | 0.07 | 0.88650 | 0.00000 | 0.00000 | ||
| 2216 | 2009.06.10 00:45 | close | 946 | 0.04 | 0.88357 | 0.00000 | 0.00000 | 3.70 | 11208.46 |
| 2217 | 2009.06.10 00:45 | close | 945 | 0.02 | 0.88357 | 0.00000 | 0.00000 | -0.50 | 11207.96 |
| 2218 | 2009.06.10 00:45 | close | 944 | 0.01 | 0.88357 | 0.00000 | 0.00000 | -1.49 | 11206.46 |
| 2219 | 2009.06.10 04:15 | sell | 948 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
| 2220 | 2009.06.10 04:45 | close | 948 | 0.01 | 0.88521 | 0.00000 | 0.00000 | 1.36 | 11207.82 |
| 2221 | 2009.06.11 04:45 | sell | 949 | 0.01 | 0.89351 | 0.00000 | 0.00000 | ||
| 2222 | 2009.06.11 05:30 | sell limit | 950 | 0.02 | 0.89671 | 0.00000 | 0.00000 | ||
| 2223 | 2009.06.11 06:15 | modify | 950 | 0.02 | 0.89511 | 0.00000 | 0.00000 | ||
| 2224 | 2009.06.11 07:29 | sell | 950 | 0.02 | 0.89511 | 0.00000 | 0.00000 | ||
| 2225 | 2009.06.11 08:00 | sell limit | 951 | 0.04 | 0.89671 | 0.00000 | 0.00000 | ||
| 2226 | 2009.06.11 10:00 | delete | 951 | 0.04 | 0.89671 | 0.00000 | 0.00000 | ||
| 2227 | 2009.06.11 10:00 | close | 950 | 0.02 | 0.89396 | 0.00000 | 0.00000 | 1.62 | 11209.44 |
| 2228 | 2009.06.11 10:00 | close | 949 | 0.01 | 0.89396 | 0.00000 | 0.00000 | -0.37 | 11209.07 |
| 2229 | 2009.06.15 00:00 | buy | 952 | 0.01 | 0.90487 | 0.00000 | 0.00000 | ||
| 2230 | 2009.06.15 00:45 | buy limit | 953 | 0.02 | 0.90327 | 0.00000 | 0.00000 | ||
| 2231 | 2009.06.15 01:45 | delete | 953 | 0.02 | 0.90327 | 0.00000 | 0.00000 | ||
| 2232 | 2009.06.15 01:45 | close | 952 | 0.01 | 0.90607 | 0.00000 | 0.00000 | 0.85 | 11209.92 |
| 2233 | 2009.06.17 09:30 | sell | 954 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
| 2234 | 2009.06.17 10:15 | sell limit | 955 | 0.02 | 0.90254 | 0.00000 | 0.00000 | ||
| 2235 | 2009.06.17 10:30 | delete | 955 | 0.02 | 0.90254 | 0.00000 | 0.00000 | ||
| 2236 | 2009.06.17 10:30 | close | 954 | 0.01 | 0.90019 | 0.00000 | 0.00000 | 0.51 | 11210.43 |
| 2237 | 2009.06.19 16:45 | sell | 956 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 2238 | 2009.06.19 17:30 | sell limit | 957 | 0.02 | 0.91477 | 0.00000 | 0.00000 | ||
| 2239 | 2009.06.19 17:44 | sell | 957 | 0.02 | 0.91481 | 0.00000 | 0.00000 | ||
| 2240 | 2009.06.19 18:15 | sell limit | 958 | 0.04 | 0.91641 | 0.00000 | 0.00000 | ||
| 2241 | 2009.06.19 19:30 | delete | 958 | 0.04 | 0.91641 | 0.00000 | 0.00000 | ||
| 2242 | 2009.06.19 19:30 | close | 957 | 0.02 | 0.91370 | 0.00000 | 0.00000 | 1.56 | 11211.99 |
| 2243 | 2009.06.19 19:30 | close | 956 | 0.01 | 0.91370 | 0.00000 | 0.00000 | -0.43 | 11211.56 |
| 2244 | 2009.06.22 00:00 | buy | 959 | 0.01 | 0.91126 | 0.00000 | 0.00000 | ||
| 2245 | 2009.06.22 00:45 | close | 959 | 0.01 | 0.91361 | 0.00000 | 0.00000 | 1.69 | 11213.25 |
| 2246 | 2009.06.22 15:30 | sell | 960 | 0.01 | 0.91182 | 0.00000 | 0.00000 | ||
| 2247 | 2009.06.22 16:15 | sell limit | 961 | 0.02 | 0.91342 | 0.00000 | 0.00000 | ||
| 2248 | 2009.06.22 17:10 | sell | 961 | 0.02 | 0.91351 | 0.00000 | 0.00000 | ||
| 2249 | 2009.06.22 17:45 | sell limit | 962 | 0.04 | 0.91511 | 0.00000 | 0.00000 | ||
| 2250 | 2009.06.22 18:45 | delete | 962 | 0.04 | 0.91511 | 0.00000 | 0.00000 | ||
| 2251 | 2009.06.22 18:45 | close | 961 | 0.02 | 0.91217 | 0.00000 | 0.00000 | 1.89 | 11215.14 |
| 2252 | 2009.06.22 18:45 | close | 960 | 0.01 | 0.91217 | 0.00000 | 0.00000 | -0.30 | 11214.84 |
| 2253 | 2009.06.24 16:00 | sell | 963 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
| 2254 | 2009.06.24 16:30 | close | 963 | 0.01 | 0.91844 | 0.00000 | 0.00000 | 1.37 | 11216.21 |
| 2255 | 2009.06.30 02:00 | sell | 964 | 0.01 | 0.93681 | 0.00000 | 0.00000 | ||
| 2256 | 2009.06.30 02:45 | sell limit | 965 | 0.02 | 0.93841 | 0.00000 | 0.00000 | ||
| 2257 | 2009.06.30 03:00 | delete | 965 | 0.02 | 0.93841 | 0.00000 | 0.00000 | ||
| 2258 | 2009.06.30 03:00 | close | 964 | 0.01 | 0.93608 | 0.00000 | 0.00000 | 0.50 | 11216.71 |
| 2259 | 2009.07.03 09:15 | sell | 966 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
| 2260 | 2009.07.03 10:00 | sell limit | 967 | 0.02 | 0.92657 | 0.00000 | 0.00000 | ||
| 2261 | 2009.07.03 11:00 | delete | 967 | 0.02 | 0.92657 | 0.00000 | 0.00000 | ||
| 2262 | 2009.07.03 11:00 | close | 966 | 0.01 | 0.92431 | 0.00000 | 0.00000 | 0.44 | 11217.15 |
| 2263 | 2009.07.07 14:30 | sell | 968 | 0.01 | 0.92716 | 0.00000 | 0.00000 | ||
| 2264 | 2009.07.07 15:15 | sell limit | 969 | 0.02 | 0.92876 | 0.00000 | 0.00000 | ||
| 2265 | 2009.07.07 16:00 | delete | 969 | 0.02 | 0.92876 | 0.00000 | 0.00000 | ||
| 2266 | 2009.07.07 16:00 | close | 968 | 0.01 | 0.92645 | 0.00000 | 0.00000 | 0.48 | 11217.63 |
| 2267 | 2009.07.15 10:00 | sell | 970 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
| 2268 | 2009.07.15 10:45 | sell limit | 971 | 0.02 | 0.90324 | 0.00000 | 0.00000 | ||
| 2269 | 2009.07.15 11:16 | sell | 971 | 0.02 | 0.90325 | 0.00000 | 0.00000 | ||
| 2270 | 2009.07.15 11:45 | sell limit | 972 | 0.04 | 0.90645 | 0.00000 | 0.00000 | ||
| 2271 | 2009.07.15 12:30 | modify | 972 | 0.04 | 0.90485 | 0.00000 | 0.00000 | ||
| 2272 | 2009.07.15 15:15 | delete | 972 | 0.04 | 0.90485 | 0.00000 | 0.00000 | ||
| 2273 | 2009.07.15 15:15 | close | 971 | 0.02 | 0.90125 | 0.00000 | 0.00000 | 2.87 | 11220.50 |
| 2274 | 2009.07.15 15:15 | close | 970 | 0.01 | 0.90125 | 0.00000 | 0.00000 | 0.25 | 11220.75 |
| 2275 | 2009.07.20 10:30 | sell | 973 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 2276 | 2009.07.20 11:15 | sell limit | 974 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 2277 | 2009.07.20 11:45 | delete | 974 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 2278 | 2009.07.20 11:45 | close | 973 | 0.01 | 0.89710 | 0.00000 | 0.00000 | 0.60 | 11221.35 |
| 2279 | 2009.07.20 21:45 | sell | 975 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
| 2280 | 2009.07.20 22:30 | sell limit | 976 | 0.02 | 0.90403 | 0.00000 | 0.00000 | ||
| 2281 | 2009.07.20 23:29 | sell | 976 | 0.02 | 0.90409 | 0.00000 | 0.00000 | ||
| 2282 | 2009.07.21 00:15 | sell limit | 977 | 0.04 | 0.90569 | 0.00000 | 0.00000 | ||
| 2283 | 2009.07.21 00:30 | delete | 977 | 0.04 | 0.90569 | 0.00000 | 0.00000 | ||
| 2284 | 2009.07.21 00:30 | close | 976 | 0.02 | 0.90295 | 0.00000 | 0.00000 | 1.57 | 11222.92 |
| 2285 | 2009.07.21 00:30 | close | 975 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -0.43 | 11222.49 |
| 2286 | 2009.07.21 11:15 | sell | 978 | 0.01 | 0.90174 | 0.00000 | 0.00000 | ||
| 2287 | 2009.07.21 12:00 | close | 978 | 0.01 | 0.90062 | 0.00000 | 0.00000 | 0.79 | 11223.28 |
| 2288 | 2009.07.23 18:00 | buy | 979 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
| 2289 | 2009.07.23 18:45 | buy limit | 980 | 0.02 | 0.89149 | 0.00000 | 0.00000 | ||
| 2290 | 2009.07.23 19:03 | buy | 980 | 0.02 | 0.89145 | 0.00000 | 0.00000 | ||
| 2291 | 2009.07.23 19:30 | buy limit | 981 | 0.04 | 0.88985 | 0.00000 | 0.00000 | ||
| 2292 | 2009.07.23 19:40 | buy | 981 | 0.04 | 0.88985 | 0.00000 | 0.00000 | ||
| 2293 | 2009.07.23 20:15 | buy limit | 982 | 0.07 | 0.88665 | 0.00000 | 0.00000 | ||
| 2294 | 2009.07.23 22:00 | buy | 982 | 0.07 | 0.88661 | 0.00000 | 0.00000 | ||
| 2295 | 2009.07.23 22:30 | buy limit | 983 | 0.13 | 0.88021 | 0.00000 | 0.00000 | ||
| 2296 | 2009.07.24 06:15 | delete | 983 | 0.13 | 0.88021 | 0.00000 | 0.00000 | ||
| 2297 | 2009.07.24 06:15 | close | 982 | 0.07 | 0.88896 | 0.00000 | 0.00000 | 11.65 | 11234.93 |
| 2298 | 2009.07.24 06:15 | close | 981 | 0.04 | 0.88896 | 0.00000 | 0.00000 | -2.91 | 11232.02 |
| 2299 | 2009.07.24 06:15 | close | 980 | 0.02 | 0.88896 | 0.00000 | 0.00000 | -3.81 | 11228.21 |
| 2300 | 2009.07.24 06:15 | close | 979 | 0.01 | 0.88896 | 0.00000 | 0.00000 | -3.12 | 11225.09 |
| 2301 | 2009.07.28 06:15 | sell | 984 | 0.01 | 0.89068 | 0.00000 | 0.00000 | ||
| 2302 | 2009.07.28 07:00 | sell limit | 985 | 0.02 | 0.89228 | 0.00000 | 0.00000 | ||
| 2303 | 2009.07.28 07:08 | sell | 985 | 0.02 | 0.89262 | 0.00000 | 0.00000 | ||
| 2304 | 2009.07.28 07:30 | sell limit | 986 | 0.04 | 0.89422 | 0.00000 | 0.00000 | ||
| 2305 | 2009.07.28 07:47 | sell | 986 | 0.04 | 0.89425 | 0.00000 | 0.00000 | ||
| 2306 | 2009.07.28 08:15 | sell limit | 987 | 0.07 | 0.89585 | 0.00000 | 0.00000 | ||
| 2307 | 2009.07.28 08:55 | sell | 987 | 0.07 | 0.89596 | 0.00000 | 0.00000 | ||
| 2308 | 2009.07.28 09:30 | sell limit | 988 | 0.13 | 0.90236 | 0.00000 | 0.00000 | ||
| 2309 | 2009.07.29 00:15 | delete | 988 | 0.13 | 0.90236 | 0.00000 | 0.00000 | ||
| 2310 | 2009.07.29 00:15 | close | 987 | 0.07 | 0.89403 | 0.00000 | 0.00000 | 9.59 | 11234.68 |
| 2311 | 2009.07.29 00:15 | close | 986 | 0.04 | 0.89403 | 0.00000 | 0.00000 | 0.42 | 11235.10 |
| 2312 | 2009.07.29 00:15 | close | 985 | 0.02 | 0.89403 | 0.00000 | 0.00000 | -2.19 | 11232.91 |
| 2313 | 2009.07.29 00:15 | close | 984 | 0.01 | 0.89403 | 0.00000 | 0.00000 | -2.52 | 11230.39 |
| 2314 | 2009.07.29 09:30 | buy | 989 | 0.01 | 0.88954 | 0.00000 | 0.00000 | ||
| 2315 | 2009.07.29 10:00 | close | 989 | 0.01 | 0.89021 | 0.00000 | 0.00000 | 0.45 | 11230.84 |
| 2316 | 2009.07.31 18:00 | sell | 990 | 0.01 | 0.89859 | 0.00000 | 0.00000 | ||
| 2317 | 2009.07.31 18:45 | sell limit | 991 | 0.02 | 0.90019 | 0.00000 | 0.00000 | ||
| 2318 | 2009.07.31 21:11 | sell | 991 | 0.02 | 0.90025 | 0.00000 | 0.00000 | ||
| 2319 | 2009.07.31 21:30 | close | 991 | 0.02 | 0.89920 | 0.00000 | 0.00000 | 1.47 | 11232.31 |
| 2320 | 2009.07.31 21:30 | close | 990 | 0.01 | 0.89920 | 0.00000 | 0.00000 | -0.49 | 11231.82 |
| 2321 | 2009.08.07 10:15 | sell | 992 | 0.01 | 0.90409 | 0.00000 | 0.00000 | ||
| 2322 | 2009.08.07 11:00 | close | 992 | 0.01 | 0.90302 | 0.00000 | 0.00000 | 0.75 | 11232.57 |
| 2323 | 2009.08.13 17:30 | sell | 993 | 0.01 | 0.91478 | 0.00000 | 0.00000 | ||
| 2324 | 2009.08.13 18:00 | close | 993 | 0.01 | 0.91396 | 0.00000 | 0.00000 | 0.56 | 11233.13 |
| 2325 | 2009.08.17 16:00 | sell | 994 | 0.01 | 0.90909 | 0.00000 | 0.00000 | ||
| 2326 | 2009.08.17 16:45 | sell limit | 995 | 0.02 | 0.91069 | 0.00000 | 0.00000 | ||
| 2327 | 2009.08.17 17:50 | sell | 995 | 0.02 | 0.91072 | 0.00000 | 0.00000 | ||
| 2328 | 2009.08.17 18:15 | sell limit | 996 | 0.04 | 0.91232 | 0.00000 | 0.00000 | ||
| 2329 | 2009.08.17 22:00 | delete | 996 | 0.04 | 0.91232 | 0.00000 | 0.00000 | ||
| 2330 | 2009.08.17 22:00 | close | 995 | 0.02 | 0.90929 | 0.00000 | 0.00000 | 2.03 | 11235.16 |
| 2331 | 2009.08.17 22:00 | close | 994 | 0.01 | 0.90929 | 0.00000 | 0.00000 | -0.18 | 11234.98 |
| 2332 | 2009.08.19 02:30 | sell | 997 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
| 2333 | 2009.08.19 03:15 | sell limit | 998 | 0.02 | 0.91543 | 0.00000 | 0.00000 | ||
| 2334 | 2009.08.19 03:30 | modify | 998 | 0.02 | 0.91383 | 0.00000 | 0.00000 | ||
| 2335 | 2009.08.19 04:15 | delete | 998 | 0.02 | 0.91383 | 0.00000 | 0.00000 | ||
| 2336 | 2009.08.19 04:15 | close | 997 | 0.01 | 0.91091 | 0.00000 | 0.00000 | 0.93 | 11235.91 |
| 2337 | 2009.08.20 09:45 | sell | 999 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
| 2338 | 2009.08.20 10:30 | close | 999 | 0.01 | 0.91077 | 0.00000 | 0.00000 | 0.55 | 11236.46 |
| 2339 | 2009.08.26 06:00 | sell | 1000 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
| 2340 | 2009.08.26 06:45 | sell limit | 1001 | 0.02 | 0.90984 | 0.00000 | 0.00000 | ||
| 2341 | 2009.08.26 09:00 | delete | 1001 | 0.02 | 0.90984 | 0.00000 | 0.00000 | ||
| 2342 | 2009.08.26 09:00 | close | 1000 | 0.01 | 0.90748 | 0.00000 | 0.00000 | 0.52 | 11236.98 |
| 2343 | 2009.08.28 09:45 | sell | 1002 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
| 2344 | 2009.08.28 10:30 | close | 1002 | 0.01 | 0.91473 | 0.00000 | 0.00000 | 0.45 | 11237.43 |
| 2345 | 2009.08.31 04:00 | sell | 1003 | 0.01 | 0.92199 | 0.00000 | 0.00000 | ||
| 2346 | 2009.08.31 04:30 | close | 1003 | 0.01 | 0.92127 | 0.00000 | 0.00000 | 0.50 | 11237.93 |
| 2347 | 2009.08.31 11:00 | sell | 1004 | 0.01 | 0.92044 | 0.00000 | 0.00000 | ||
| 2348 | 2009.08.31 11:45 | sell limit | 1005 | 0.02 | 0.92204 | 0.00000 | 0.00000 | ||
| 2349 | 2009.08.31 12:44 | sell | 1005 | 0.02 | 0.92212 | 0.00000 | 0.00000 | ||
| 2350 | 2009.08.31 13:15 | sell limit | 1006 | 0.04 | 0.92372 | 0.00000 | 0.00000 | ||
| 2351 | 2009.08.31 14:14 | sell | 1006 | 0.04 | 0.92387 | 0.00000 | 0.00000 | ||
| 2352 | 2009.08.31 14:45 | sell limit | 1007 | 0.07 | 0.92547 | 0.00000 | 0.00000 | ||
| 2353 | 2009.08.31 15:53 | sell | 1007 | 0.07 | 0.92553 | 0.00000 | 0.00000 | ||
| 2354 | 2009.08.31 16:15 | sell limit | 1008 | 0.13 | 0.93193 | 0.00000 | 0.00000 | ||
| 2355 | 2009.08.31 20:30 | delete | 1008 | 0.13 | 0.93193 | 0.00000 | 0.00000 | ||
| 2356 | 2009.08.31 20:30 | close | 1007 | 0.07 | 0.92400 | 0.00000 | 0.00000 | 7.62 | 11245.55 |
| 2357 | 2009.08.31 20:30 | close | 1006 | 0.04 | 0.92400 | 0.00000 | 0.00000 | -0.54 | 11245.01 |
| 2358 | 2009.08.31 20:30 | close | 1005 | 0.02 | 0.92400 | 0.00000 | 0.00000 | -2.86 | 11242.15 |
| 2359 | 2009.08.31 20:30 | close | 1004 | 0.01 | 0.92400 | 0.00000 | 0.00000 | -2.67 | 11239.48 |
| 2360 | 2009.09.01 16:15 | sell | 1009 | 0.01 | 0.91753 | 0.00000 | 0.00000 | ||
| 2361 | 2009.09.01 17:00 | sell limit | 1010 | 0.02 | 0.92073 | 0.00000 | 0.00000 | ||
| 2362 | 2009.09.01 17:15 | modify | 1010 | 0.02 | 0.91913 | 0.00000 | 0.00000 | ||
| 2363 | 2009.09.01 17:45 | delete | 1010 | 0.02 | 0.91913 | 0.00000 | 0.00000 | ||
| 2364 | 2009.09.01 17:45 | close | 1009 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 1.13 | 11240.61 |
| 2365 | 2009.09.02 04:30 | sell | 1011 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 2366 | 2009.09.02 05:15 | sell limit | 1012 | 0.02 | 0.91706 | 0.00000 | 0.00000 | ||
| 2367 | 2009.09.02 05:30 | delete | 1012 | 0.02 | 0.91706 | 0.00000 | 0.00000 | ||
| 2368 | 2009.09.02 05:30 | close | 1011 | 0.01 | 0.91228 | 0.00000 | 0.00000 | 1.13 | 11241.74 |
| 2369 | 2009.09.03 11:30 | sell | 1013 | 0.01 | 0.92413 | 0.00000 | 0.00000 | ||
| 2370 | 2009.09.03 12:15 | close | 1013 | 0.01 | 0.92245 | 0.00000 | 0.00000 | 1.20 | 11242.94 |
| 2371 | 2009.09.08 18:00 | sell | 1014 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 2372 | 2009.09.08 18:45 | sell limit | 1015 | 0.02 | 0.92954 | 0.00000 | 0.00000 | ||
| 2373 | 2009.09.08 20:57 | sell | 1015 | 0.02 | 0.92955 | 0.00000 | 0.00000 | ||
| 2374 | 2009.09.08 21:30 | sell limit | 1016 | 0.04 | 0.93115 | 0.00000 | 0.00000 | ||
| 2375 | 2009.09.08 21:39 | sell | 1016 | 0.04 | 0.93117 | 0.00000 | 0.00000 | ||
| 2376 | 2009.09.08 22:00 | sell limit | 1017 | 0.07 | 0.93277 | 0.00000 | 0.00000 | ||
| 2377 | 2009.09.09 00:15 | delete | 1017 | 0.07 | 0.93277 | 0.00000 | 0.00000 | ||
| 2378 | 2009.09.09 00:15 | close | 1016 | 0.04 | 0.92969 | 0.00000 | 0.00000 | 4.15 | 11247.09 |
| 2379 | 2009.09.09 00:15 | close | 1015 | 0.02 | 0.92969 | 0.00000 | 0.00000 | -0.32 | 11246.77 |
| 2380 | 2009.09.09 00:15 | close | 1014 | 0.01 | 0.92969 | 0.00000 | 0.00000 | -1.34 | 11245.42 |
| 2381 | 2009.09.14 10:30 | sell | 1018 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 2382 | 2009.09.14 11:00 | close | 1018 | 0.01 | 0.92975 | 0.00000 | 0.00000 | 1.29 | 11246.71 |
| 2383 | 2009.09.15 16:15 | buy | 1019 | 0.01 | 0.92788 | 0.00000 | 0.00000 | ||
| 2384 | 2009.09.15 17:00 | buy limit | 1020 | 0.02 | 0.92628 | 0.00000 | 0.00000 | ||
| 2385 | 2009.09.15 18:00 | delete | 1020 | 0.02 | 0.92628 | 0.00000 | 0.00000 | ||
| 2386 | 2009.09.15 18:00 | close | 1019 | 0.01 | 0.92871 | 0.00000 | 0.00000 | 0.57 | 11247.28 |
| 2387 | 2009.09.16 10:15 | sell | 1021 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
| 2388 | 2009.09.16 11:00 | sell limit | 1022 | 0.02 | 0.93315 | 0.00000 | 0.00000 | ||
| 2389 | 2009.09.16 12:15 | modify | 1022 | 0.02 | 0.93155 | 0.00000 | 0.00000 | ||
| 2390 | 2009.09.16 15:13 | sell | 1022 | 0.02 | 0.93166 | 0.00000 | 0.00000 | ||
| 2391 | 2009.09.16 15:45 | sell limit | 1023 | 0.04 | 0.93326 | 0.00000 | 0.00000 | ||
| 2392 | 2009.09.16 16:00 | delete | 1023 | 0.04 | 0.93326 | 0.00000 | 0.00000 | ||
| 2393 | 2009.09.16 16:00 | close | 1022 | 0.02 | 0.93062 | 0.00000 | 0.00000 | 1.45 | 11248.73 |
| 2394 | 2009.09.16 16:00 | close | 1021 | 0.01 | 0.93062 | 0.00000 | 0.00000 | -0.53 | 11248.20 |
| 2395 | 2009.09.18 11:15 | sell | 1024 | 0.01 | 0.93144 | 0.00000 | 0.00000 | ||
| 2396 | 2009.09.18 12:00 | sell limit | 1025 | 0.02 | 0.93464 | 0.00000 | 0.00000 | ||
| 2397 | 2009.09.18 12:15 | modify | 1025 | 0.02 | 0.93304 | 0.00000 | 0.00000 | ||
| 2398 | 2009.09.18 12:16 | sell | 1025 | 0.02 | 0.93362 | 0.00000 | 0.00000 | ||
| 2399 | 2009.09.18 12:45 | close | 1025 | 0.02 | 0.93234 | 0.00000 | 0.00000 | 1.81 | 11250.01 |
| 2400 | 2009.09.18 12:45 | close | 1024 | 0.01 | 0.93234 | 0.00000 | 0.00000 | -0.70 | 11249.31 |
| 2401 | 2009.09.22 02:15 | sell | 1026 | 0.01 | 0.93186 | 0.00000 | 0.00000 | ||
| 2402 | 2009.09.22 03:00 | sell limit | 1027 | 0.02 | 0.93346 | 0.00000 | 0.00000 | ||
| 2403 | 2009.09.22 03:30 | delete | 1027 | 0.02 | 0.93346 | 0.00000 | 0.00000 | ||
| 2404 | 2009.09.22 03:30 | close | 1026 | 0.01 | 0.93110 | 0.00000 | 0.00000 | 0.52 | 11249.83 |
| 2405 | 2009.09.22 10:30 | sell | 1028 | 0.01 | 0.93528 | 0.00000 | 0.00000 | ||
| 2406 | 2009.09.22 11:15 | sell limit | 1029 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 2407 | 2009.09.22 11:30 | delete | 1029 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 2408 | 2009.09.22 11:30 | close | 1028 | 0.01 | 0.93456 | 0.00000 | 0.00000 | 0.49 | 11250.32 |
| 2409 | 2009.09.23 02:00 | sell | 1030 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 2410 | 2009.09.23 02:45 | sell limit | 1031 | 0.02 | 0.93858 | 0.00000 | 0.00000 | ||
| 2411 | 2009.09.23 03:00 | modify | 1031 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 2412 | 2009.09.23 09:00 | delete | 1031 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 2413 | 2009.09.23 09:00 | close | 1030 | 0.01 | 0.93459 | 0.00000 | 0.00000 | 0.55 | 11250.87 |
| 2414 | 2009.09.24 16:45 | sell | 1032 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
| 2415 | 2009.09.24 17:30 | sell limit | 1033 | 0.02 | 0.94511 | 0.00000 | 0.00000 | ||
| 2416 | 2009.09.24 17:36 | sell | 1033 | 0.02 | 0.94511 | 0.00000 | 0.00000 | ||
| 2417 | 2009.09.24 18:00 | close | 1033 | 0.02 | 0.94349 | 0.00000 | 0.00000 | 2.32 | 11253.19 |
| 2418 | 2009.09.24 18:00 | close | 1032 | 0.01 | 0.94349 | 0.00000 | 0.00000 | -1.20 | 11251.99 |
| 2419 | 2009.09.25 07:45 | sell | 1034 | 0.01 | 0.94435 | 0.00000 | 0.00000 | ||
| 2420 | 2009.09.25 08:30 | sell limit | 1035 | 0.02 | 0.94595 | 0.00000 | 0.00000 | ||
| 2421 | 2009.09.25 09:30 | sell | 1035 | 0.02 | 0.94614 | 0.00000 | 0.00000 | ||
| 2422 | 2009.09.25 10:00 | sell limit | 1036 | 0.04 | 0.94774 | 0.00000 | 0.00000 | ||
| 2423 | 2009.09.25 11:26 | sell | 1036 | 0.04 | 0.94783 | 0.00000 | 0.00000 | ||
| 2424 | 2009.09.25 12:00 | sell limit | 1037 | 0.07 | 0.94943 | 0.00000 | 0.00000 | ||
| 2425 | 2009.09.25 13:15 | delete | 1037 | 0.07 | 0.94943 | 0.00000 | 0.00000 | ||
| 2426 | 2009.09.25 13:15 | close | 1036 | 0.04 | 0.94653 | 0.00000 | 0.00000 | 3.68 | 11255.67 |
| 2427 | 2009.09.25 13:15 | close | 1035 | 0.02 | 0.94653 | 0.00000 | 0.00000 | -0.65 | 11255.02 |
| 2428 | 2009.09.25 13:15 | close | 1034 | 0.01 | 0.94653 | 0.00000 | 0.00000 | -1.65 | 11253.37 |
| 2429 | 2009.10.05 09:15 | sell | 1038 | 0.01 | 0.94017 | 0.00000 | 0.00000 | ||
| 2430 | 2009.10.05 10:00 | sell limit | 1039 | 0.02 | 0.94177 | 0.00000 | 0.00000 | ||
| 2431 | 2009.10.05 14:45 | delete | 1039 | 0.02 | 0.94177 | 0.00000 | 0.00000 | ||
| 2432 | 2009.10.05 14:45 | close | 1038 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 0.65 | 11254.02 |
| 2433 | 2009.10.06 06:45 | sell | 1040 | 0.01 | 0.94277 | 0.00000 | 0.00000 | ||
| 2434 | 2009.10.06 07:30 | sell limit | 1041 | 0.02 | 0.94597 | 0.00000 | 0.00000 | ||
| 2435 | 2009.10.06 08:07 | sell | 1041 | 0.02 | 0.94616 | 0.00000 | 0.00000 | ||
| 2436 | 2009.10.06 08:30 | sell limit | 1042 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
| 2437 | 2009.10.06 13:15 | delete | 1042 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
| 2438 | 2009.10.06 13:15 | close | 1041 | 0.02 | 0.94393 | 0.00000 | 0.00000 | 3.21 | 11257.23 |
| 2439 | 2009.10.06 13:15 | close | 1040 | 0.01 | 0.94393 | 0.00000 | 0.00000 | -0.90 | 11256.33 |
| 2440 | 2009.10.08 03:30 | sell | 1043 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 2441 | 2009.10.08 04:15 | sell limit | 1044 | 0.02 | 0.95383 | 0.00000 | 0.00000 | ||
| 2442 | 2009.10.08 04:30 | modify | 1044 | 0.02 | 0.95223 | 0.00000 | 0.00000 | ||
| 2443 | 2009.10.08 04:45 | modify | 1044 | 0.02 | 0.95063 | 0.00000 | 0.00000 | ||
| 2444 | 2009.10.08 04:45 | sell | 1044 | 0.02 | 0.95093 | 0.00000 | 0.00000 | ||
| 2445 | 2009.10.08 05:15 | sell limit | 1045 | 0.04 | 0.95253 | 0.00000 | 0.00000 | ||
| 2446 | 2009.10.08 10:24 | sell | 1045 | 0.04 | 0.95255 | 0.00000 | 0.00000 | ||
| 2447 | 2009.10.08 10:45 | sell limit | 1046 | 0.07 | 0.95415 | 0.00000 | 0.00000 | ||
| 2448 | 2009.10.08 11:08 | sell | 1046 | 0.07 | 0.95432 | 0.00000 | 0.00000 | ||
| 2449 | 2009.10.08 11:30 | sell limit | 1047 | 0.13 | 0.96072 | 0.00000 | 0.00000 | ||
| 2450 | 2009.10.08 22:15 | delete | 1047 | 0.13 | 0.96072 | 0.00000 | 0.00000 | ||
| 2451 | 2009.10.08 22:15 | close | 1046 | 0.07 | 0.95274 | 0.00000 | 0.00000 | 7.88 | 11264.21 |
| 2452 | 2009.10.08 22:15 | close | 1045 | 0.04 | 0.95274 | 0.00000 | 0.00000 | -0.72 | 11263.49 |
| 2453 | 2009.10.08 22:15 | close | 1044 | 0.02 | 0.95274 | 0.00000 | 0.00000 | -2.75 | 11260.74 |
| 2454 | 2009.10.08 22:15 | close | 1043 | 0.01 | 0.95274 | 0.00000 | 0.00000 | -3.96 | 11256.78 |
| 2455 | 2009.10.09 14:30 | buy | 1048 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
| 2456 | 2009.10.09 15:15 | buy limit | 1049 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
| 2457 | 2009.10.09 15:45 | modify | 1049 | 0.02 | 0.94554 | 0.00000 | 0.00000 | ||
| 2458 | 2009.10.09 17:43 | buy | 1049 | 0.02 | 0.94539 | 0.00000 | 0.00000 | ||
| 2459 | 2009.10.09 18:15 | buy limit | 1050 | 0.04 | 0.94219 | 0.00000 | 0.00000 | ||
| 2460 | 2009.10.09 18:29 | buy | 1050 | 0.04 | 0.94212 | 0.00000 | 0.00000 | ||
| 2461 | 2009.10.09 19:00 | buy limit | 1051 | 0.07 | 0.94052 | 0.00000 | 0.00000 | ||
| 2462 | 2009.10.09 19:45 | delete | 1051 | 0.07 | 0.94052 | 0.00000 | 0.00000 | ||
| 2463 | 2009.10.09 19:45 | close | 1050 | 0.04 | 0.94880 | 0.00000 | 0.00000 | 19.56 | 11276.34 |
| 2464 | 2009.10.09 19:45 | close | 1049 | 0.02 | 0.94880 | 0.00000 | 0.00000 | 4.95 | 11281.29 |
| 2465 | 2009.10.09 19:45 | close | 1048 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 1.18 | 11282.47 |
| 2466 | 2009.10.15 11:30 | sell | 1052 | 0.01 | 0.94282 | 0.00000 | 0.00000 | ||
| 2467 | 2009.10.15 12:15 | sell limit | 1053 | 0.02 | 0.94602 | 0.00000 | 0.00000 | ||
| 2468 | 2009.10.15 12:30 | modify | 1053 | 0.02 | 0.94442 | 0.00000 | 0.00000 | ||
| 2469 | 2009.10.15 13:26 | sell | 1053 | 0.02 | 0.94444 | 0.00000 | 0.00000 | ||
| 2470 | 2009.10.15 14:00 | sell limit | 1054 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
| 2471 | 2009.10.15 14:34 | sell | 1054 | 0.04 | 0.94612 | 0.00000 | 0.00000 | ||
| 2472 | 2009.10.15 15:00 | sell limit | 1055 | 0.07 | 0.94772 | 0.00000 | 0.00000 | ||
| 2473 | 2009.10.15 15:20 | sell | 1055 | 0.07 | 0.94778 | 0.00000 | 0.00000 | ||
| 2474 | 2009.10.15 15:45 | close | 1055 | 0.07 | 0.94618 | 0.00000 | 0.00000 | 7.99 | 11290.46 |
| 2475 | 2009.10.15 15:45 | close | 1054 | 0.04 | 0.94618 | 0.00000 | 0.00000 | -0.34 | 11290.12 |
| 2476 | 2009.10.15 15:45 | close | 1053 | 0.02 | 0.94618 | 0.00000 | 0.00000 | -2.64 | 11287.48 |
| 2477 | 2009.10.15 15:45 | close | 1052 | 0.01 | 0.94618 | 0.00000 | 0.00000 | -2.52 | 11284.96 |
| 2478 | 2009.10.19 06:00 | sell | 1056 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 2479 | 2009.10.19 06:45 | sell limit | 1057 | 0.02 | 0.95349 | 0.00000 | 0.00000 | ||
| 2480 | 2009.10.19 09:13 | sell | 1057 | 0.02 | 0.95357 | 0.00000 | 0.00000 | ||
| 2481 | 2009.10.19 09:45 | sell limit | 1058 | 0.04 | 0.95517 | 0.00000 | 0.00000 | ||
| 2482 | 2009.10.19 11:56 | sell | 1058 | 0.04 | 0.95517 | 0.00000 | 0.00000 | ||
| 2483 | 2009.10.19 12:15 | close | 1058 | 0.04 | 0.95370 | 0.00000 | 0.00000 | 4.18 | 11289.14 |
| 2484 | 2009.10.19 12:15 | close | 1057 | 0.02 | 0.95370 | 0.00000 | 0.00000 | -0.27 | 11288.87 |
| 2485 | 2009.10.19 12:15 | close | 1056 | 0.01 | 0.95370 | 0.00000 | 0.00000 | -1.38 | 11287.49 |
| 2486 | 2009.10.20 16:15 | sell | 1059 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 2487 | 2009.10.20 17:00 | sell limit | 1060 | 0.02 | 0.96639 | 0.00000 | 0.00000 | ||
| 2488 | 2009.10.20 17:15 | sell | 1060 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
| 2489 | 2009.10.20 17:45 | sell limit | 1061 | 0.04 | 0.96970 | 0.00000 | 0.00000 | ||
| 2490 | 2009.10.20 18:45 | modify | 1061 | 0.04 | 0.96810 | 0.00000 | 0.00000 | ||
| 2491 | 2009.10.20 20:00 | delete | 1061 | 0.04 | 0.96810 | 0.00000 | 0.00000 | ||
| 2492 | 2009.10.20 20:00 | close | 1060 | 0.02 | 0.96472 | 0.00000 | 0.00000 | 2.55 | 11290.04 |
| 2493 | 2009.10.20 20:00 | close | 1059 | 0.01 | 0.96472 | 0.00000 | 0.00000 | -1.17 | 11288.87 |
| 2494 | 2009.10.23 09:00 | sell | 1062 | 0.01 | 0.97483 | 0.00000 | 0.00000 | ||
| 2495 | 2009.10.23 09:45 | close | 1062 | 0.01 | 0.97356 | 0.00000 | 0.00000 | 0.90 | 11289.77 |
| 2496 | 2009.10.27 23:00 | sell | 1063 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
| 2497 | 2009.10.27 23:30 | close | 1063 | 0.01 | 0.97521 | 0.00000 | 0.00000 | 1.82 | 11291.59 |
| 2498 | 2009.10.30 14:45 | sell | 1064 | 0.01 | 0.98147 | 0.00000 | 0.00000 | ||
| 2499 | 2009.10.30 15:15 | close | 1064 | 0.01 | 0.98026 | 0.00000 | 0.00000 | 0.85 | 11292.44 |
| 2500 | 2009.11.02 00:30 | buy | 1065 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 2501 | 2009.11.02 01:00 | close | 1065 | 0.01 | 0.97131 | 0.00000 | 0.00000 | 3.08 | 11295.52 |
| 2502 | 2009.11.04 09:45 | sell | 1066 | 0.01 | 0.96348 | 0.00000 | 0.00000 | ||
| 2503 | 2009.11.04 10:15 | close | 1066 | 0.01 | 0.96281 | 0.00000 | 0.00000 | 0.45 | 11295.97 |
| 2504 | 2009.11.06 14:00 | sell | 1067 | 0.01 | 0.97986 | 0.00000 | 0.00000 | ||
| 2505 | 2009.11.06 14:45 | sell limit | 1068 | 0.02 | 0.98146 | 0.00000 | 0.00000 | ||
| 2506 | 2009.11.06 15:19 | sell | 1068 | 0.02 | 0.98146 | 0.00000 | 0.00000 | ||
| 2507 | 2009.11.06 15:45 | sell limit | 1069 | 0.04 | 0.98306 | 0.00000 | 0.00000 | ||
| 2508 | 2009.11.06 16:00 | delete | 1069 | 0.04 | 0.98306 | 0.00000 | 0.00000 | ||
| 2509 | 2009.11.06 16:00 | close | 1068 | 0.02 | 0.98044 | 0.00000 | 0.00000 | 1.43 | 11297.40 |
| 2510 | 2009.11.06 16:00 | close | 1067 | 0.01 | 0.98044 | 0.00000 | 0.00000 | -0.47 | 11296.93 |
| 2511 | 2009.11.12 02:45 | sell | 1070 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 2512 | 2009.11.12 03:30 | sell limit | 1071 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 2513 | 2009.11.12 05:15 | delete | 1071 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 2514 | 2009.11.12 05:15 | close | 1070 | 0.01 | 0.97470 | 0.00000 | 0.00000 | 0.58 | 11297.51 |
| 2515 | 2009.11.12 14:30 | sell | 1072 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
| 2516 | 2009.11.12 15:00 | close | 1072 | 0.01 | 0.97695 | 0.00000 | 0.00000 | 0.45 | 11297.96 |
| 2517 | 2009.11.13 12:00 | sell | 1073 | 0.01 | 0.97823 | 0.00000 | 0.00000 | ||
| 2518 | 2009.11.13 12:45 | sell limit | 1074 | 0.02 | 0.97983 | 0.00000 | 0.00000 | ||
| 2519 | 2009.11.13 13:45 | delete | 1074 | 0.02 | 0.97983 | 0.00000 | 0.00000 | ||
| 2520 | 2009.11.13 13:45 | close | 1073 | 0.01 | 0.97735 | 0.00000 | 0.00000 | 0.61 | 11298.57 |
| 2521 | 2009.11.13 22:00 | sell | 1075 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 2522 | 2009.11.13 22:45 | sell limit | 1076 | 0.02 | 0.98154 | 0.00000 | 0.00000 | ||
| 2523 | 2009.11.16 00:00 | sell | 1076 | 0.02 | 0.98310 | 0.00000 | 0.00000 | ||
| 2524 | 2009.11.16 00:30 | sell limit | 1077 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
| 2525 | 2009.11.16 02:00 | delete | 1077 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
| 2526 | 2009.11.16 02:00 | close | 1076 | 0.02 | 0.98118 | 0.00000 | 0.00000 | 2.76 | 11301.33 |
| 2527 | 2009.11.16 02:00 | close | 1075 | 0.01 | 0.98118 | 0.00000 | 0.00000 | -0.97 | 11300.36 |
| 2528 | 2009.11.25 09:15 | sell | 1078 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
| 2529 | 2009.11.25 10:00 | sell limit | 1079 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 2530 | 2009.11.25 10:15 | delete | 1079 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 2531 | 2009.11.25 10:15 | close | 1078 | 0.01 | 0.97721 | 0.00000 | 0.00000 | 0.91 | 11301.27 |
| 2532 | 2009.11.26 19:30 | sell | 1080 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 2533 | 2009.11.26 20:15 | sell limit | 1081 | 0.02 | 0.96965 | 0.00000 | 0.00000 | ||
| 2534 | 2009.11.26 22:16 | sell | 1081 | 0.02 | 0.96971 | 0.00000 | 0.00000 | ||
| 2535 | 2009.11.26 22:45 | close | 1081 | 0.02 | 0.96803 | 0.00000 | 0.00000 | 2.40 | 11303.67 |
| 2536 | 2009.11.26 22:45 | close | 1080 | 0.01 | 0.96803 | 0.00000 | 0.00000 | -0.02 | 11303.65 |
| 2537 | 2009.11.27 01:45 | buy | 1082 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
| 2538 | 2009.11.27 02:15 | close | 1082 | 0.01 | 0.96243 | 0.00000 | 0.00000 | 2.56 | 11306.21 |
| 2539 | 2009.11.27 19:15 | buy | 1083 | 0.01 | 0.95963 | 0.00000 | 0.00000 | ||
| 2540 | 2009.11.27 19:45 | close | 1083 | 0.01 | 0.96452 | 0.00000 | 0.00000 | 3.57 | 11309.78 |
| 2541 | 2009.12.03 16:00 | sell | 1084 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
| 2542 | 2009.12.03 16:45 | sell limit | 1085 | 0.02 | 0.98083 | 0.00000 | 0.00000 | ||
| 2543 | 2009.12.03 17:00 | modify | 1085 | 0.02 | 0.97923 | 0.00000 | 0.00000 | ||
| 2544 | 2009.12.03 18:15 | delete | 1085 | 0.02 | 0.97923 | 0.00000 | 0.00000 | ||
| 2545 | 2009.12.03 18:15 | close | 1084 | 0.01 | 0.97586 | 0.00000 | 0.00000 | 1.27 | 11311.05 |
| 2546 | 2009.12.04 10:15 | sell | 1086 | 0.01 | 0.97741 | 0.00000 | 0.00000 | ||
| 2547 | 2009.12.04 11:00 | close | 1086 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 0.46 | 11311.51 |
| 2548 | 2009.12.08 17:15 | sell | 1087 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 2549 | 2009.12.08 18:00 | close | 1087 | 0.01 | 0.96223 | 0.00000 | 0.00000 | 1.58 | 11313.09 |
| 2550 | 2009.12.09 11:00 | sell | 1088 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 2551 | 2009.12.09 11:45 | sell limit | 1089 | 0.02 | 0.96504 | 0.00000 | 0.00000 | ||
| 2552 | 2009.12.09 12:08 | sell | 1089 | 0.02 | 0.96514 | 0.00000 | 0.00000 | ||
| 2553 | 2009.12.09 12:30 | sell limit | 1090 | 0.04 | 0.96674 | 0.00000 | 0.00000 | ||
| 2554 | 2009.12.09 14:45 | delete | 1090 | 0.04 | 0.96674 | 0.00000 | 0.00000 | ||
| 2555 | 2009.12.09 14:45 | close | 1089 | 0.02 | 0.96410 | 0.00000 | 0.00000 | 1.46 | 11314.55 |
| 2556 | 2009.12.09 14:45 | close | 1088 | 0.01 | 0.96410 | 0.00000 | 0.00000 | -0.53 | 11314.02 |
| 2557 | 2009.12.09 18:00 | buy | 1091 | 0.01 | 0.95772 | 0.00000 | 0.00000 | ||
| 2558 | 2009.12.09 18:45 | buy limit | 1092 | 0.02 | 0.95612 | 0.00000 | 0.00000 | ||
| 2559 | 2009.12.09 19:38 | buy | 1092 | 0.02 | 0.95612 | 0.00000 | 0.00000 | ||
| 2560 | 2009.12.09 20:00 | buy limit | 1093 | 0.04 | 0.95452 | 0.00000 | 0.00000 | ||
| 2561 | 2009.12.09 22:30 | delete | 1093 | 0.04 | 0.95452 | 0.00000 | 0.00000 | ||
| 2562 | 2009.12.09 22:30 | close | 1092 | 0.02 | 0.95715 | 0.00000 | 0.00000 | 1.44 | 11315.46 |
| 2563 | 2009.12.09 22:30 | close | 1091 | 0.01 | 0.95715 | 0.00000 | 0.00000 | -0.46 | 11315.00 |
| 2564 | 2009.12.10 02:45 | sell | 1094 | 0.01 | 0.96399 | 0.00000 | 0.00000 | ||
| 2565 | 2009.12.10 03:30 | sell limit | 1095 | 0.02 | 0.96719 | 0.00000 | 0.00000 | ||
| 2566 | 2009.12.10 04:00 | modify | 1095 | 0.02 | 0.96559 | 0.00000 | 0.00000 | ||
| 2567 | 2009.12.10 04:07 | sell | 1095 | 0.02 | 0.96558 | 0.00000 | 0.00000 | ||
| 2568 | 2009.12.10 04:30 | sell limit | 1096 | 0.04 | 0.96718 | 0.00000 | 0.00000 | ||
| 2569 | 2009.12.10 07:45 | delete | 1096 | 0.04 | 0.96718 | 0.00000 | 0.00000 | ||
| 2570 | 2009.12.10 07:45 | close | 1095 | 0.02 | 0.96429 | 0.00000 | 0.00000 | 1.83 | 11316.83 |
| 2571 | 2009.12.10 07:45 | close | 1094 | 0.01 | 0.96429 | 0.00000 | 0.00000 | -0.26 | 11316.57 |
| 2572 | 2009.12.16 03:15 | buy | 1097 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
| 2573 | 2009.12.16 04:00 | buy limit | 1098 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 2574 | 2009.12.16 04:24 | buy | 1098 | 0.02 | 0.95422 | 0.00000 | 0.00000 | ||
| 2575 | 2009.12.16 04:45 | buy limit | 1099 | 0.04 | 0.95262 | 0.00000 | 0.00000 | ||
| 2576 | 2009.12.16 07:17 | buy | 1099 | 0.04 | 0.95249 | 0.00000 | 0.00000 | ||
| 2577 | 2009.12.16 07:45 | close | 1099 | 0.04 | 0.95386 | 0.00000 | 0.00000 | 3.88 | 11320.45 |
| 2578 | 2009.12.16 07:45 | close | 1098 | 0.02 | 0.95386 | 0.00000 | 0.00000 | -0.61 | 11319.84 |
| 2579 | 2009.12.16 07:45 | close | 1097 | 0.01 | 0.95386 | 0.00000 | 0.00000 | -1.74 | 11318.10 |
| 2580 | 2009.12.17 05:15 | buy | 1100 | 0.01 | 0.95246 | 0.00000 | 0.00000 | ||
| 2581 | 2009.12.17 06:00 | close | 1100 | 0.01 | 0.95334 | 0.00000 | 0.00000 | 0.61 | 11318.71 |
| 2582 | 2009.12.18 01:15 | buy | 1101 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 2583 | 2009.12.18 02:00 | close | 1101 | 0.01 | 0.94676 | 0.00000 | 0.00000 | 0.64 | 11319.35 |
| 2584 | 2009.12.18 10:30 | sell | 1102 | 0.01 | 0.95012 | 0.00000 | 0.00000 | ||
| 2585 | 2009.12.18 11:15 | sell limit | 1103 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
| 2586 | 2009.12.18 11:30 | delete | 1103 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
| 2587 | 2009.12.18 11:30 | close | 1102 | 0.01 | 0.94942 | 0.00000 | 0.00000 | 0.47 | 11319.82 |
| 2588 | 2010.01.11 00:45 | sell | 1104 | 0.01 | 0.95671 | 0.00000 | 0.00000 | ||
| 2589 | 2010.01.11 01:30 | sell limit | 1105 | 0.02 | 0.95831 | 0.00000 | 0.00000 | ||
| 2590 | 2010.01.11 01:45 | delete | 1105 | 0.02 | 0.95831 | 0.00000 | 0.00000 | ||
| 2591 | 2010.01.11 01:45 | close | 1104 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 0.71 | 11320.53 |
| 2592 | 2010.01.12 08:00 | sell | 1106 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
| 2593 | 2010.01.12 08:30 | close | 1106 | 0.01 | 0.96011 | 0.00000 | 0.00000 | 0.61 | 11321.14 |
| 2594 | 2010.01.14 02:45 | sell | 1107 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
| 2595 | 2010.01.14 03:30 | sell limit | 1108 | 0.02 | 0.95838 | 0.00000 | 0.00000 | ||
| 2596 | 2010.01.14 04:21 | sell | 1108 | 0.02 | 0.95840 | 0.00000 | 0.00000 | ||
| 2597 | 2010.01.14 04:45 | sell limit | 1109 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
| 2598 | 2010.01.14 05:15 | delete | 1109 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
| 2599 | 2010.01.14 05:15 | close | 1108 | 0.02 | 0.95690 | 0.00000 | 0.00000 | 2.13 | 11323.27 |
| 2600 | 2010.01.14 05:15 | close | 1107 | 0.01 | 0.95690 | 0.00000 | 0.00000 | -0.13 | 11323.14 |
| 2601 | 2010.01.14 09:30 | sell | 1110 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
| 2602 | 2010.01.14 10:15 | sell limit | 1111 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
| 2603 | 2010.01.14 11:45 | delete | 1111 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
| 2604 | 2010.01.14 11:45 | close | 1110 | 0.01 | 0.95781 | 0.00000 | 0.00000 | 1.57 | 11324.71 |
| 2605 | 2010.01.20 14:15 | sell | 1112 | 0.01 | 0.95268 | 0.00000 | 0.00000 | ||
| 2606 | 2010.01.20 14:45 | close | 1112 | 0.01 | 0.94870 | 0.00000 | 0.00000 | 2.89 | 11327.60 |
| 2607 | 2010.01.21 18:00 | buy | 1113 | 0.01 | 0.94935 | 0.00000 | 0.00000 | ||
| 2608 | 2010.01.21 18:30 | close | 1113 | 0.01 | 0.95001 | 0.00000 | 0.00000 | 0.44 | 11328.04 |
| 2609 | 2010.01.22 08:45 | sell | 1114 | 0.01 | 0.94942 | 0.00000 | 0.00000 | ||
| 2610 | 2010.01.22 09:30 | sell limit | 1115 | 0.02 | 0.95102 | 0.00000 | 0.00000 | ||
| 2611 | 2010.01.22 09:49 | sell | 1115 | 0.02 | 0.95108 | 0.00000 | 0.00000 | ||
| 2612 | 2010.01.22 10:15 | sell limit | 1116 | 0.04 | 0.95268 | 0.00000 | 0.00000 | ||
| 2613 | 2010.01.22 11:00 | delete | 1116 | 0.04 | 0.95268 | 0.00000 | 0.00000 | ||
| 2614 | 2010.01.22 11:00 | close | 1115 | 0.02 | 0.95000 | 0.00000 | 0.00000 | 1.52 | 11329.56 |
| 2615 | 2010.01.22 11:00 | close | 1114 | 0.01 | 0.95000 | 0.00000 | 0.00000 | -0.47 | 11329.09 |
| 2616 | 2010.01.26 16:30 | sell | 1117 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
| 2617 | 2010.01.26 17:15 | sell limit | 1118 | 0.02 | 0.95785 | 0.00000 | 0.00000 | ||
| 2618 | 2010.01.26 18:00 | delete | 1118 | 0.02 | 0.95785 | 0.00000 | 0.00000 | ||
| 2619 | 2010.01.26 18:00 | close | 1117 | 0.01 | 0.95532 | 0.00000 | 0.00000 | 0.65 | 11329.74 |
| 2620 | 2010.01.27 02:45 | sell | 1119 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
| 2621 | 2010.01.27 03:30 | sell limit | 1120 | 0.02 | 0.96045 | 0.00000 | 0.00000 | ||
| 2622 | 2010.01.27 04:07 | sell | 1120 | 0.02 | 0.96051 | 0.00000 | 0.00000 | ||
| 2623 | 2010.01.27 04:30 | sell limit | 1121 | 0.04 | 0.96211 | 0.00000 | 0.00000 | ||
| 2624 | 2010.01.27 06:00 | delete | 1121 | 0.04 | 0.96211 | 0.00000 | 0.00000 | ||
| 2625 | 2010.01.27 06:00 | close | 1120 | 0.02 | 0.95903 | 0.00000 | 0.00000 | 2.11 | 11331.85 |
| 2626 | 2010.01.27 06:00 | close | 1119 | 0.01 | 0.95903 | 0.00000 | 0.00000 | -0.17 | 11331.68 |
| 2627 | 2010.02.02 05:30 | buy | 1122 | 0.01 | 0.94262 | 0.00000 | 0.00000 | ||
| 2628 | 2010.02.02 06:15 | buy limit | 1123 | 0.02 | 0.93462 | 0.00000 | 0.00000 | ||
| 2629 | 2010.02.02 06:16 | buy | 1123 | 0.02 | 0.93462 | 0.00000 | 0.00000 | ||
| 2630 | 2010.02.02 06:45 | buy limit | 1124 | 0.04 | 0.93302 | 0.00000 | 0.00000 | ||
| 2631 | 2010.02.02 09:43 | buy | 1124 | 0.04 | 0.93301 | 0.00000 | 0.00000 | ||
| 2632 | 2010.02.02 10:15 | buy limit | 1125 | 0.07 | 0.92981 | 0.00000 | 0.00000 | ||
| 2633 | 2010.02.02 11:00 | modify | 1125 | 0.07 | 0.93141 | 0.00000 | 0.00000 | ||
| 2634 | 2010.02.02 11:56 | buy | 1125 | 0.07 | 0.93130 | 0.00000 | 0.00000 | ||
| 2635 | 2010.02.02 12:30 | buy limit | 1126 | 0.13 | 0.92490 | 0.00000 | 0.00000 | ||
| 2636 | 2010.02.02 14:15 | delete | 1126 | 0.13 | 0.92490 | 0.00000 | 0.00000 | ||
| 2637 | 2010.02.02 14:15 | close | 1125 | 0.07 | 0.93371 | 0.00000 | 0.00000 | 12.18 | 11343.86 |
| 2638 | 2010.02.02 14:15 | close | 1124 | 0.04 | 0.93371 | 0.00000 | 0.00000 | 1.91 | 11345.77 |
| 2639 | 2010.02.02 14:15 | close | 1123 | 0.02 | 0.93371 | 0.00000 | 0.00000 | -1.42 | 11344.35 |
| 2640 | 2010.02.02 14:15 | close | 1122 | 0.01 | 0.93371 | 0.00000 | 0.00000 | -6.61 | 11337.74 |
| 2641 | 2010.02.11 02:30 | sell | 1127 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
| 2642 | 2010.02.11 03:15 | sell limit | 1128 | 0.02 | 0.93945 | 0.00000 | 0.00000 | ||
| 2643 | 2010.02.11 04:03 | sell | 1128 | 0.02 | 0.93980 | 0.00000 | 0.00000 | ||
| 2644 | 2010.02.11 04:30 | sell limit | 1129 | 0.04 | 0.94300 | 0.00000 | 0.00000 | ||
| 2645 | 2010.02.11 05:00 | modify | 1129 | 0.04 | 0.94140 | 0.00000 | 0.00000 | ||
| 2646 | 2010.02.11 05:30 | delete | 1129 | 0.04 | 0.94140 | 0.00000 | 0.00000 | ||
| 2647 | 2010.02.11 05:30 | close | 1128 | 0.02 | 0.93263 | 0.00000 | 0.00000 | 10.50 | 11348.24 |
| 2648 | 2010.02.11 05:30 | close | 1127 | 0.01 | 0.93263 | 0.00000 | 0.00000 | 1.45 | 11349.69 |
| 2649 | 2010.02.19 11:00 | sell | 1130 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 2650 | 2010.02.19 11:45 | sell limit | 1131 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 2651 | 2010.02.19 13:59 | sell | 1131 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 2652 | 2010.02.19 14:30 | sell limit | 1132 | 0.04 | 0.93950 | 0.00000 | 0.00000 | ||
| 2653 | 2010.02.19 17:00 | delete | 1132 | 0.04 | 0.93950 | 0.00000 | 0.00000 | ||
| 2654 | 2010.02.19 17:00 | close | 1131 | 0.02 | 0.93635 | 0.00000 | 0.00000 | 2.20 | 11351.89 |
| 2655 | 2010.02.19 17:00 | close | 1130 | 0.01 | 0.93635 | 0.00000 | 0.00000 | -0.07 | 11351.82 |
| 2656 | 2010.02.23 09:15 | sell | 1133 | 0.01 | 0.93945 | 0.00000 | 0.00000 | ||
| 2657 | 2010.02.23 10:00 | sell limit | 1134 | 0.02 | 0.94265 | 0.00000 | 0.00000 | ||
| 2658 | 2010.02.23 13:30 | modify | 1134 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 2659 | 2010.02.23 18:07 | sell | 1134 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 2660 | 2010.02.23 18:30 | sell limit | 1135 | 0.04 | 0.94265 | 0.00000 | 0.00000 | ||
| 2661 | 2010.02.23 19:00 | delete | 1135 | 0.04 | 0.94265 | 0.00000 | 0.00000 | ||
| 2662 | 2010.02.23 19:00 | close | 1134 | 0.02 | 0.93995 | 0.00000 | 0.00000 | 1.54 | 11353.36 |
| 2663 | 2010.02.23 19:00 | close | 1133 | 0.01 | 0.93995 | 0.00000 | 0.00000 | -0.41 | 11352.95 |
| 2664 | 2010.02.24 00:01 | sell | 1136 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
| 2665 | 2010.02.24 00:45 | sell limit | 1137 | 0.02 | 0.94330 | 0.00000 | 0.00000 | ||
| 2666 | 2010.02.24 05:00 | delete | 1137 | 0.02 | 0.94330 | 0.00000 | 0.00000 | ||
| 2667 | 2010.02.24 05:00 | close | 1136 | 0.01 | 0.94095 | 0.00000 | 0.00000 | 0.51 | 11353.46 |
| 2668 | 2010.02.25 12:15 | sell | 1138 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
| 2669 | 2010.02.25 13:00 | sell limit | 1139 | 0.02 | 0.94095 | 0.00000 | 0.00000 | ||
| 2670 | 2010.02.25 14:44 | sell | 1139 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
| 2671 | 2010.02.25 15:15 | sell limit | 1140 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
| 2672 | 2010.02.25 19:15 | delete | 1140 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
| 2673 | 2010.02.25 19:15 | close | 1139 | 0.02 | 0.93985 | 0.00000 | 0.00000 | 1.62 | 11355.08 |
| 2674 | 2010.02.25 19:15 | close | 1138 | 0.01 | 0.93980 | 0.00000 | 0.00000 | -0.37 | 11354.71 |
| 2675 | 2010.02.26 02:45 | sell | 1141 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
| 2676 | 2010.02.26 03:30 | sell limit | 1142 | 0.02 | 0.94395 | 0.00000 | 0.00000 | ||
| 2677 | 2010.02.26 07:30 | delete | 1142 | 0.02 | 0.94395 | 0.00000 | 0.00000 | ||
| 2678 | 2010.02.26 07:30 | close | 1141 | 0.01 | 0.94155 | 0.00000 | 0.00000 | 0.55 | 11355.26 |
| 2679 | 2010.03.01 10:00 | sell | 1143 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 2680 | 2010.03.01 10:30 | close | 1143 | 0.01 | 0.94595 | 0.00000 | 0.00000 | 0.58 | 11355.84 |
| 2681 | 2010.03.01 15:45 | buy | 1144 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
| 2682 | 2010.03.01 16:30 | buy limit | 1145 | 0.02 | 0.93645 | 0.00000 | 0.00000 | ||
| 2683 | 2010.03.01 16:45 | modify | 1145 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 2684 | 2010.03.01 18:00 | delete | 1145 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 2685 | 2010.03.01 18:00 | close | 1144 | 0.01 | 0.94055 | 0.00000 | 0.00000 | 0.62 | 11356.46 |
| 2686 | 2010.03.05 10:00 | sell | 1146 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 2687 | 2010.03.05 10:45 | sell limit | 1147 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
| 2688 | 2010.03.05 11:22 | sell | 1147 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
| 2689 | 2010.03.05 11:45 | sell limit | 1148 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 2690 | 2010.03.05 16:30 | delete | 1148 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 2691 | 2010.03.05 16:30 | close | 1147 | 0.02 | 0.93080 | 0.00000 | 0.00000 | 1.70 | 11358.16 |
| 2692 | 2010.03.05 16:30 | close | 1146 | 0.01 | 0.93080 | 0.00000 | 0.00000 | -0.34 | 11357.82 |
| 2693 | 2010.03.09 17:30 | sell | 1149 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 2694 | 2010.03.09 18:15 | sell limit | 1150 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 2695 | 2010.03.09 18:30 | delete | 1150 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
| 2696 | 2010.03.09 18:30 | close | 1149 | 0.01 | 0.93560 | 0.00000 | 0.00000 | 0.48 | 11358.30 |
| 2697 | 2010.03.12 14:15 | buy | 1151 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
| 2698 | 2010.03.12 15:00 | buy limit | 1152 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
| 2699 | 2010.03.12 15:38 | buy | 1152 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
| 2700 | 2010.03.12 16:00 | buy limit | 1153 | 0.04 | 0.93180 | 0.00000 | 0.00000 | ||
| 2701 | 2010.03.12 16:40 | buy | 1153 | 0.04 | 0.93180 | 0.00000 | 0.00000 | ||
| 2702 | 2010.03.12 17:15 | buy limit | 1154 | 0.07 | 0.93020 | 0.00000 | 0.00000 | ||
| 2703 | 2010.03.15 03:53 | buy | 1154 | 0.07 | 0.93015 | 0.00000 | 0.00000 | ||
| 2704 | 2010.03.15 04:15 | buy limit | 1155 | 0.13 | 0.92375 | 0.00000 | 0.00000 | ||
| 2705 | 2010.03.15 07:30 | delete | 1155 | 0.13 | 0.92375 | 0.00000 | 0.00000 | ||
| 2706 | 2010.03.15 07:30 | close | 1154 | 0.07 | 0.93150 | 0.00000 | 0.00000 | 6.70 | 11365.00 |
| 2707 | 2010.03.15 07:30 | close | 1153 | 0.04 | 0.93145 | 0.00000 | 0.00000 | -1.31 | 11363.69 |
| 2708 | 2010.03.15 07:30 | close | 1152 | 0.02 | 0.93150 | 0.00000 | 0.00000 | -2.94 | 11360.75 |
| 2709 | 2010.03.15 07:30 | close | 1151 | 0.01 | 0.93150 | 0.00000 | 0.00000 | -2.66 | 11358.09 |
| 2710 | 2010.03.16 20:15 | sell | 1156 | 0.01 | 0.93000 | 0.00000 | 0.00000 | ||
| 2711 | 2010.03.16 21:00 | sell limit | 1157 | 0.02 | 0.93160 | 0.00000 | 0.00000 | ||
| 2712 | 2010.03.16 21:33 | sell | 1157 | 0.02 | 0.93160 | 0.00000 | 0.00000 | ||
| 2713 | 2010.03.16 22:00 | sell limit | 1158 | 0.04 | 0.93320 | 0.00000 | 0.00000 | ||
| 2714 | 2010.03.16 23:35 | sell | 1158 | 0.04 | 0.93365 | 0.00000 | 0.00000 | ||
| 2715 | 2010.03.17 00:15 | sell limit | 1159 | 0.07 | 0.93525 | 0.00000 | 0.00000 | ||
| 2716 | 2010.03.17 01:16 | delete | 1159 | 0.07 | 0.93525 | 0.00000 | 0.00000 | ||
| 2717 | 2010.03.17 01:16 | close | 1158 | 0.04 | 0.93195 | 0.00000 | 0.00000 | 4.80 | 11362.89 |
| 2718 | 2010.03.17 01:16 | close | 1157 | 0.02 | 0.93195 | 0.00000 | 0.00000 | -0.63 | 11362.26 |
| 2719 | 2010.03.17 01:16 | close | 1156 | 0.01 | 0.93195 | 0.00000 | 0.00000 | -1.49 | 11360.77 |
| 2720 | 2010.03.17 09:30 | sell | 1160 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
| 2721 | 2010.03.17 10:15 | sell limit | 1161 | 0.02 | 0.93400 | 0.00000 | 0.00000 | ||
| 2722 | 2010.03.17 12:39 | sell | 1161 | 0.02 | 0.93400 | 0.00000 | 0.00000 | ||
| 2723 | 2010.03.17 13:00 | sell limit | 1162 | 0.04 | 0.93560 | 0.00000 | 0.00000 | ||
| 2724 | 2010.03.17 15:45 | delete | 1162 | 0.04 | 0.93560 | 0.00000 | 0.00000 | ||
| 2725 | 2010.03.17 15:45 | close | 1161 | 0.02 | 0.93255 | 0.00000 | 0.00000 | 2.06 | 11362.83 |
| 2726 | 2010.03.17 15:45 | close | 1160 | 0.01 | 0.93255 | 0.00000 | 0.00000 | -0.15 | 11362.68 |
| 2727 | 2010.03.19 06:00 | sell | 1163 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 2728 | 2010.03.19 06:45 | sell limit | 1164 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 2729 | 2010.03.19 13:15 | delete | 1164 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 2730 | 2010.03.19 13:15 | close | 1163 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 3.87 | 11366.55 |
| 2731 | 2010.03.30 23:45 | sell | 1165 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 2732 | 2010.03.31 00:15 | close | 1165 | 0.01 | 0.93695 | 0.00000 | 0.00000 | 0.65 | 11367.19 |
| 2733 | 2010.03.31 03:45 | buy | 1166 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 2734 | 2010.03.31 04:30 | buy limit | 1167 | 0.02 | 0.93205 | 0.00000 | 0.00000 | ||
| 2735 | 2010.03.31 05:16 | buy | 1167 | 0.02 | 0.93205 | 0.00000 | 0.00000 | ||
| 2736 | 2010.03.31 05:45 | buy limit | 1168 | 0.04 | 0.93045 | 0.00000 | 0.00000 | ||
| 2737 | 2010.03.31 09:52 | buy | 1168 | 0.04 | 0.93045 | 0.00000 | 0.00000 | ||
| 2738 | 2010.03.31 10:15 | buy limit | 1169 | 0.07 | 0.92885 | 0.00000 | 0.00000 | ||
| 2739 | 2010.03.31 14:34 | buy | 1169 | 0.07 | 0.92885 | 0.00000 | 0.00000 | ||
| 2740 | 2010.03.31 15:00 | buy limit | 1170 | 0.13 | 0.92245 | 0.00000 | 0.00000 | ||
| 2741 | 2010.03.31 16:30 | delete | 1170 | 0.13 | 0.92245 | 0.00000 | 0.00000 | ||
| 2742 | 2010.03.31 16:30 | close | 1169 | 0.07 | 0.93020 | 0.00000 | 0.00000 | 6.69 | 11373.88 |
| 2743 | 2010.03.31 16:30 | close | 1168 | 0.04 | 0.93020 | 0.00000 | 0.00000 | -0.90 | 11372.98 |
| 2744 | 2010.03.31 16:30 | close | 1167 | 0.02 | 0.93020 | 0.00000 | 0.00000 | -2.81 | 11370.17 |
| 2745 | 2010.03.31 16:30 | close | 1166 | 0.01 | 0.93020 | 0.00000 | 0.00000 | -2.59 | 11367.58 |
| 2746 | 2010.04.01 10:00 | sell | 1171 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
| 2747 | 2010.04.01 10:30 | close | 1171 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 0.85 | 11368.43 |
| 2748 | 2010.04.02 09:45 | sell | 1172 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 2749 | 2010.04.02 10:32 | sell limit | 1173 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 2750 | 2010.04.02 13:10 | sell | 1173 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 2751 | 2010.04.02 13:30 | sell limit | 1174 | 0.04 | 0.93290 | 0.00000 | 0.00000 | ||
| 2752 | 2010.04.02 15:00 | delete | 1174 | 0.04 | 0.93290 | 0.00000 | 0.00000 | ||
| 2753 | 2010.04.02 15:00 | close | 1173 | 0.02 | 0.93025 | 0.00000 | 0.00000 | 1.47 | 11369.90 |
| 2754 | 2010.04.02 15:00 | close | 1172 | 0.01 | 0.93025 | 0.00000 | 0.00000 | -0.44 | 11369.46 |
| 2755 | 2010.04.06 07:30 | sell | 1175 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
| 2756 | 2010.04.06 08:15 | sell limit | 1176 | 0.02 | 0.92585 | 0.00000 | 0.00000 | ||
| 2757 | 2010.04.06 13:09 | sell | 1176 | 0.02 | 0.92590 | 0.00000 | 0.00000 | ||
| 2758 | 2010.04.06 13:30 | sell limit | 1177 | 0.04 | 0.92750 | 0.00000 | 0.00000 | ||
| 2759 | 2010.04.06 15:00 | delete | 1177 | 0.04 | 0.92750 | 0.00000 | 0.00000 | ||
| 2760 | 2010.04.06 15:00 | close | 1176 | 0.02 | 0.92465 | 0.00000 | 0.00000 | 1.76 | 11371.22 |
| 2761 | 2010.04.06 15:00 | close | 1175 | 0.01 | 0.92465 | 0.00000 | 0.00000 | -0.34 | 11370.88 |
| 2762 | 2010.04.09 14:15 | sell | 1178 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 2763 | 2010.04.09 15:00 | sell limit | 1179 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 2764 | 2010.04.09 15:30 | delete | 1179 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 2765 | 2010.04.09 15:30 | close | 1178 | 0.01 | 0.93550 | 0.00000 | 0.00000 | 0.99 | 11371.87 |
| 2766 | 2010.04.14 03:15 | sell | 1180 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 2767 | 2010.04.14 04:00 | sell limit | 1181 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 2768 | 2010.04.14 10:00 | delete | 1181 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 2769 | 2010.04.14 10:00 | close | 1180 | 0.01 | 0.93020 | 0.00000 | 0.00000 | 0.63 | 11372.50 |
| 2770 | 2010.04.14 21:30 | sell | 1182 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
| 2771 | 2010.04.14 22:15 | sell limit | 1183 | 0.02 | 0.93580 | 0.00000 | 0.00000 | ||
| 2772 | 2010.04.15 04:30 | delete | 1183 | 0.02 | 0.93580 | 0.00000 | 0.00000 | ||
| 2773 | 2010.04.15 04:30 | close | 1182 | 0.01 | 0.93315 | 0.00000 | 0.00000 | 0.70 | 11373.20 |
| 2774 | 2010.04.16 17:30 | sell | 1184 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 2775 | 2010.04.16 18:15 | sell limit | 1185 | 0.02 | 0.94050 | 0.00000 | 0.00000 | ||
| 2776 | 2010.04.16 19:45 | modify | 1185 | 0.02 | 0.93890 | 0.00000 | 0.00000 | ||
| 2777 | 2010.04.16 20:00 | sell | 1185 | 0.02 | 0.93890 | 0.00000 | 0.00000 | ||
| 2778 | 2010.04.16 20:30 | sell limit | 1186 | 0.04 | 0.94050 | 0.00000 | 0.00000 | ||
| 2779 | 2010.04.16 23:00 | delete | 1186 | 0.04 | 0.94050 | 0.00000 | 0.00000 | ||
| 2780 | 2010.04.16 23:00 | close | 1185 | 0.02 | 0.93775 | 0.00000 | 0.00000 | 1.62 | 11374.82 |
| 2781 | 2010.04.16 23:00 | close | 1184 | 0.01 | 0.93775 | 0.00000 | 0.00000 | -0.38 | 11374.44 |
| 2782 | 2010.04.19 13:30 | sell | 1187 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 2783 | 2010.04.19 14:15 | sell limit | 1188 | 0.02 | 0.93780 | 0.00000 | 0.00000 | ||
| 2784 | 2010.04.19 15:15 | delete | 1188 | 0.02 | 0.93780 | 0.00000 | 0.00000 | ||
| 2785 | 2010.04.19 15:15 | close | 1187 | 0.01 | 0.93550 | 0.00000 | 0.00000 | 0.47 | 11374.91 |
| 2786 | 2010.04.20 15:15 | sell | 1189 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 2787 | 2010.04.20 15:45 | close | 1189 | 0.01 | 0.94240 | 0.00000 | 0.00000 | 1.47 | 11376.38 |
| 2788 | 2010.04.20 16:15 | buy | 1190 | 0.01 | 0.93345 | 0.00000 | 0.00000 | ||
| 2789 | 2010.04.20 17:00 | buy limit | 1191 | 0.02 | 0.92865 | 0.00000 | 0.00000 | ||
| 2790 | 2010.04.20 18:18 | buy | 1191 | 0.02 | 0.92860 | 0.00000 | 0.00000 | ||
| 2791 | 2010.04.20 18:45 | buy limit | 1192 | 0.04 | 0.92700 | 0.00000 | 0.00000 | ||
| 2792 | 2010.04.21 10:27 | buy | 1192 | 0.04 | 0.92700 | 0.00000 | 0.00000 | ||
| 2793 | 2010.04.21 11:00 | buy limit | 1193 | 0.07 | 0.92540 | 0.00000 | 0.00000 | ||
| 2794 | 2010.04.22 04:25 | buy | 1193 | 0.07 | 0.92540 | 0.00000 | 0.00000 | ||
| 2795 | 2010.04.22 04:45 | buy limit | 1194 | 0.13 | 0.91900 | 0.00000 | 0.00000 | ||
| 2796 | 2010.04.22 14:00 | delete | 1194 | 0.13 | 0.91900 | 0.00000 | 0.00000 | ||
| 2797 | 2010.04.22 14:00 | close | 1193 | 0.07 | 0.92710 | 0.00000 | 0.00000 | 8.51 | 11384.89 |
| 2798 | 2010.04.22 14:00 | close | 1192 | 0.04 | 0.92710 | 0.00000 | 0.00000 | -0.22 | 11384.67 |
| 2799 | 2010.04.22 14:00 | close | 1191 | 0.02 | 0.92710 | 0.00000 | 0.00000 | -2.54 | 11382.14 |
| 2800 | 2010.04.22 14:00 | close | 1190 | 0.01 | 0.92710 | 0.00000 | 0.00000 | -4.84 | 11377.30 |
| 2801 | 2010.04.26 15:15 | sell | 1195 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 2802 | 2010.04.26 16:00 | sell limit | 1196 | 0.02 | 0.93170 | 0.00000 | 0.00000 | ||
| 2803 | 2010.04.26 16:30 | modify | 1196 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
| 2804 | 2010.04.26 19:15 | delete | 1196 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
| 2805 | 2010.04.26 19:15 | close | 1195 | 0.01 | 0.92730 | 0.00000 | 0.00000 | 0.85 | 11378.15 |
| 2806 | 2010.04.27 15:45 | sell | 1197 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 2807 | 2010.04.27 16:30 | sell limit | 1198 | 0.02 | 0.93170 | 0.00000 | 0.00000 | ||
| 2808 | 2010.04.27 18:24 | sell | 1198 | 0.02 | 0.93170 | 0.00000 | 0.00000 | ||
| 2809 | 2010.04.27 18:45 | sell limit | 1199 | 0.04 | 0.93490 | 0.00000 | 0.00000 | ||
| 2810 | 2010.04.27 19:00 | modify | 1199 | 0.04 | 0.93330 | 0.00000 | 0.00000 | ||
| 2811 | 2010.04.27 22:00 | delete | 1199 | 0.04 | 0.93330 | 0.00000 | 0.00000 | ||
| 2812 | 2010.04.27 22:00 | close | 1198 | 0.02 | 0.92940 | 0.00000 | 0.00000 | 3.31 | 11381.46 |
| 2813 | 2010.04.27 22:00 | close | 1197 | 0.01 | 0.92940 | 0.00000 | 0.00000 | -0.70 | 11380.76 |
| 2814 | 2010.04.30 11:15 | sell | 1200 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
| 2815 | 2010.04.30 12:00 | sell limit | 1201 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 2816 | 2010.04.30 12:32 | sell | 1201 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 2817 | 2010.04.30 13:00 | sell limit | 1202 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
| 2818 | 2010.04.30 15:56 | sell | 1202 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
| 2819 | 2010.04.30 16:30 | sell limit | 1203 | 0.07 | 0.93945 | 0.00000 | 0.00000 | ||
| 2820 | 2010.04.30 16:33 | sell | 1203 | 0.07 | 0.93945 | 0.00000 | 0.00000 | ||
| 2821 | 2010.04.30 17:00 | sell limit | 1204 | 0.13 | 0.94585 | 0.00000 | 0.00000 | ||
| 2822 | 2010.05.03 17:45 | delete | 1204 | 0.13 | 0.94585 | 0.00000 | 0.00000 | ||
| 2823 | 2010.05.03 17:45 | close | 1203 | 0.07 | 0.93745 | 0.00000 | 0.00000 | 9.95 | 11390.70 |
| 2824 | 2010.05.03 17:45 | close | 1202 | 0.04 | 0.93745 | 0.00000 | 0.00000 | 0.96 | 11391.66 |
| 2825 | 2010.05.03 17:45 | close | 1201 | 0.02 | 0.93745 | 0.00000 | 0.00000 | -1.88 | 11389.78 |
| 2826 | 2010.05.03 17:45 | close | 1200 | 0.01 | 0.93745 | 0.00000 | 0.00000 | -2.11 | 11387.67 |
| 2827 | 2010.05.05 16:45 | sell | 1205 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 2828 | 2010.05.05 17:15 | close | 1205 | 0.01 | 0.93335 | 0.00000 | 0.00000 | 1.36 | 11389.03 |
| 2829 | 2010.05.06 10:15 | sell | 1206 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 2830 | 2010.05.06 11:00 | sell limit | 1207 | 0.02 | 0.93815 | 0.00000 | 0.00000 | ||
| 2831 | 2010.05.06 11:30 | delete | 1207 | 0.02 | 0.93815 | 0.00000 | 0.00000 | ||
| 2832 | 2010.05.06 11:30 | close | 1206 | 0.01 | 0.93590 | 0.00000 | 0.00000 | 0.44 | 11389.47 |
| 2833 | 2010.05.06 21:45 | sell | 1208 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
| 2834 | 2010.05.06 22:15 | close | 1208 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 3.03 | 11392.50 |
| 2835 | 2010.05.07 14:15 | buy | 1209 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 2836 | 2010.05.07 15:00 | buy limit | 1210 | 0.02 | 0.92330 | 0.00000 | 0.00000 | ||
| 2837 | 2010.05.07 15:10 | buy | 1210 | 0.02 | 0.92330 | 0.00000 | 0.00000 | ||
| 2838 | 2010.05.07 15:45 | buy limit | 1211 | 0.04 | 0.92170 | 0.00000 | 0.00000 | ||
| 2839 | 2010.05.07 17:15 | delete | 1211 | 0.04 | 0.92170 | 0.00000 | 0.00000 | ||
| 2840 | 2010.05.07 17:15 | close | 1210 | 0.02 | 0.92780 | 0.00000 | 0.00000 | 6.57 | 11399.07 |
| 2841 | 2010.05.07 17:15 | close | 1209 | 0.01 | 0.92780 | 0.00000 | 0.00000 | 0.92 | 11399.99 |
| 2842 | 2010.05.11 14:00 | buy | 1212 | 0.01 | 0.91565 | 0.00000 | 0.00000 | ||
| 2843 | 2010.05.11 14:30 | close | 1212 | 0.01 | 0.91760 | 0.00000 | 0.00000 | 1.40 | 11401.39 |
| 2844 | 2010.05.13 04:45 | sell | 1213 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 2845 | 2010.05.13 05:30 | sell limit | 1214 | 0.02 | 0.91570 | 0.00000 | 0.00000 | ||
| 2846 | 2010.05.13 08:45 | modify | 1214 | 0.02 | 0.91410 | 0.00000 | 0.00000 | ||
| 2847 | 2010.05.13 11:00 | delete | 1214 | 0.02 | 0.91410 | 0.00000 | 0.00000 | ||
| 2848 | 2010.05.13 11:00 | close | 1213 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 0.47 | 11401.86 |
| 2849 | 2010.05.19 03:45 | buy | 1215 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 2850 | 2010.05.19 04:15 | close | 1215 | 0.01 | 0.89155 | 0.00000 | 0.00000 | 0.51 | 11402.37 |
| 2851 | 2010.05.20 08:30 | buy | 1216 | 0.01 | 0.87480 | 0.00000 | 0.00000 | ||
| 2852 | 2010.05.20 09:15 | buy limit | 1217 | 0.02 | 0.87000 | 0.00000 | 0.00000 | ||
| 2853 | 2010.05.20 09:26 | buy | 1217 | 0.02 | 0.87000 | 0.00000 | 0.00000 | ||
| 2854 | 2010.05.20 09:45 | close | 1217 | 0.02 | 0.87215 | 0.00000 | 0.00000 | 3.10 | 11405.47 |
| 2855 | 2010.05.20 09:45 | close | 1216 | 0.01 | 0.87215 | 0.00000 | 0.00000 | -2.00 | 11403.47 |
| 2856 | 2010.06.01 16:15 | sell | 1218 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 2857 | 2010.06.01 17:15 | sell limit | 1219 | 0.02 | 0.88175 | 0.00000 | 0.00000 | ||
| 2858 | 2010.06.01 17:30 | modify | 1219 | 0.02 | 0.88015 | 0.00000 | 0.00000 | ||
| 2859 | 2010.06.01 18:01 | sell | 1219 | 0.02 | 0.88015 | 0.00000 | 0.00000 | ||
| 2860 | 2010.06.01 18:30 | sell limit | 1220 | 0.04 | 0.88175 | 0.00000 | 0.00000 | ||
| 2861 | 2010.06.01 19:43 | sell | 1220 | 0.04 | 0.88175 | 0.00000 | 0.00000 | ||
| 2862 | 2010.06.01 20:15 | sell limit | 1221 | 0.07 | 0.88335 | 0.00000 | 0.00000 | ||
| 2863 | 2010.06.01 22:15 | delete | 1221 | 0.07 | 0.88335 | 0.00000 | 0.00000 | ||
| 2864 | 2010.06.01 22:15 | close | 1220 | 0.04 | 0.88015 | 0.00000 | 0.00000 | 4.57 | 11408.04 |
| 2865 | 2010.06.01 22:15 | close | 1219 | 0.02 | 0.88025 | 0.00000 | 0.00000 | -0.22 | 11407.82 |
| 2866 | 2010.06.01 22:15 | close | 1218 | 0.01 | 0.88025 | 0.00000 | 0.00000 | -1.29 | 11406.53 |
| 2867 | 2010.06.14 00:45 | sell | 1222 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 2868 | 2010.06.14 01:30 | close | 1222 | 0.01 | 0.88005 | 0.00000 | 0.00000 | 0.63 | 11407.16 |
| 2869 | 2010.06.22 04:30 | sell | 1223 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 2870 | 2010.06.22 05:15 | sell limit | 1224 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 2871 | 2010.06.22 05:30 | delete | 1224 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 2872 | 2010.06.22 05:30 | close | 1223 | 0.01 | 0.89920 | 0.00000 | 0.00000 | 0.51 | 11407.67 |
| 2873 | 2010.06.25 19:45 | sell | 1225 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 2874 | 2010.06.25 20:30 | sell limit | 1226 | 0.02 | 0.90415 | 0.00000 | 0.00000 | ||
| 2875 | 2010.06.25 20:30 | sell | 1226 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
| 2876 | 2010.06.25 21:00 | sell limit | 1227 | 0.04 | 0.90740 | 0.00000 | 0.00000 | ||
| 2877 | 2010.06.25 21:15 | modify | 1227 | 0.04 | 0.90580 | 0.00000 | 0.00000 | ||
| 2878 | 2010.06.25 21:46 | sell | 1227 | 0.04 | 0.90580 | 0.00000 | 0.00000 | ||
| 2879 | 2010.06.25 22:15 | sell limit | 1228 | 0.07 | 0.90740 | 0.00000 | 0.00000 | ||
| 2880 | 2010.06.28 03:53 | sell | 1228 | 0.07 | 0.90740 | 0.00000 | 0.00000 | ||
| 2881 | 2010.06.28 04:15 | sell limit | 1229 | 0.13 | 0.91380 | 0.00000 | 0.00000 | ||
| 2882 | 2010.06.28 05:15 | delete | 1229 | 0.13 | 0.91380 | 0.00000 | 0.00000 | ||
| 2883 | 2010.06.28 05:15 | close | 1228 | 0.07 | 0.90605 | 0.00000 | 0.00000 | 6.70 | 11414.37 |
| 2884 | 2010.06.28 05:15 | close | 1227 | 0.04 | 0.90605 | 0.00000 | 0.00000 | -0.96 | 11413.41 |
| 2885 | 2010.06.28 05:15 | close | 1226 | 0.02 | 0.90605 | 0.00000 | 0.00000 | -2.84 | 11410.57 |
| 2886 | 2010.06.28 05:15 | close | 1225 | 0.01 | 0.90605 | 0.00000 | 0.00000 | -2.63 | 11407.94 |
| 2887 | 2010.06.30 00:15 | buy | 1230 | 0.01 | 0.89385 | 0.00000 | 0.00000 | ||
| 2888 | 2010.06.30 01:00 | close | 1230 | 0.01 | 0.89545 | 0.00000 | 0.00000 | 1.14 | 11409.08 |
| 2889 | 2010.06.30 18:15 | sell | 1231 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 2890 | 2010.06.30 18:45 | close | 1231 | 0.01 | 0.89845 | 0.00000 | 0.00000 | 0.74 | 11409.82 |
| 2891 | 2010.07.02 01:00 | sell | 1232 | 0.01 | 0.89695 | 0.00000 | 0.00000 | ||
| 2892 | 2010.07.02 01:45 | sell limit | 1233 | 0.02 | 0.89855 | 0.00000 | 0.00000 | ||
| 2893 | 2010.07.02 02:15 | delete | 1233 | 0.02 | 0.89855 | 0.00000 | 0.00000 | ||
| 2894 | 2010.07.02 02:15 | close | 1232 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 0.78 | 11410.60 |
| 2895 | 2010.07.06 15:15 | sell | 1234 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 2896 | 2010.07.06 16:00 | close | 1234 | 0.01 | 0.90050 | 0.00000 | 0.00000 | 0.95 | 11411.55 |
| 2897 | 2010.07.07 18:00 | sell | 1235 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 2898 | 2010.07.07 18:45 | sell limit | 1236 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
| 2899 | 2010.07.07 20:12 | sell | 1236 | 0.02 | 0.90425 | 0.00000 | 0.00000 | ||
| 2900 | 2010.07.07 20:45 | sell limit | 1237 | 0.04 | 0.90745 | 0.00000 | 0.00000 | ||
| 2901 | 2010.07.07 21:05 | sell | 1237 | 0.04 | 0.90745 | 0.00000 | 0.00000 | ||
| 2902 | 2010.07.07 21:30 | sell limit | 1238 | 0.07 | 0.90905 | 0.00000 | 0.00000 | ||
| 2903 | 2010.07.07 23:45 | delete | 1238 | 0.07 | 0.90905 | 0.00000 | 0.00000 | ||
| 2904 | 2010.07.07 23:45 | close | 1237 | 0.04 | 0.90550 | 0.00000 | 0.00000 | 5.60 | 11417.15 |
| 2905 | 2010.07.07 23:45 | close | 1236 | 0.02 | 0.90550 | 0.00000 | 0.00000 | -1.92 | 11415.23 |
| 2906 | 2010.07.07 23:45 | close | 1235 | 0.01 | 0.90550 | 0.00000 | 0.00000 | -2.18 | 11413.05 |
| 2907 | 2010.07.08 04:45 | sell | 1239 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
| 2908 | 2010.07.08 05:30 | sell limit | 1240 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 2909 | 2010.07.08 09:00 | sell | 1240 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 2910 | 2010.07.08 09:30 | sell limit | 1241 | 0.04 | 0.91540 | 0.00000 | 0.00000 | ||
| 2911 | 2010.07.08 09:40 | sell | 1241 | 0.04 | 0.91540 | 0.00000 | 0.00000 | ||
| 2912 | 2010.07.08 10:15 | sell limit | 1242 | 0.07 | 0.91700 | 0.00000 | 0.00000 | ||
| 2913 | 2010.07.08 11:45 | delete | 1242 | 0.07 | 0.91700 | 0.00000 | 0.00000 | ||
| 2914 | 2010.07.08 11:45 | close | 1241 | 0.04 | 0.91400 | 0.00000 | 0.00000 | 3.97 | 11417.02 |
| 2915 | 2010.07.08 11:45 | close | 1240 | 0.02 | 0.91400 | 0.00000 | 0.00000 | -0.38 | 11416.64 |
| 2916 | 2010.07.08 11:45 | close | 1239 | 0.01 | 0.91400 | 0.00000 | 0.00000 | -1.37 | 11415.27 |
| 2917 | 2010.07.09 14:00 | buy | 1243 | 0.01 | 0.91010 | 0.00000 | 0.00000 | ||
| 2918 | 2010.07.09 14:45 | buy limit | 1244 | 0.02 | 0.90370 | 0.00000 | 0.00000 | ||
| 2919 | 2010.07.09 15:36 | buy | 1244 | 0.02 | 0.90370 | 0.00000 | 0.00000 | ||
| 2920 | 2010.07.09 16:00 | buy limit | 1245 | 0.04 | 0.90210 | 0.00000 | 0.00000 | ||
| 2921 | 2010.07.09 23:00 | delete | 1245 | 0.04 | 0.90210 | 0.00000 | 0.00000 | ||
| 2922 | 2010.07.09 23:00 | close | 1244 | 0.02 | 0.90655 | 0.00000 | 0.00000 | 4.13 | 11419.40 |
| 2923 | 2010.07.09 23:00 | close | 1243 | 0.01 | 0.90655 | 0.00000 | 0.00000 | -2.66 | 11416.74 |
| 2924 | 2010.07.12 08:30 | buy | 1246 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 2925 | 2010.07.12 09:15 | buy limit | 1247 | 0.02 | 0.89925 | 0.00000 | 0.00000 | ||
| 2926 | 2010.07.12 11:35 | buy | 1247 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
| 2927 | 2010.07.12 12:00 | buy limit | 1248 | 0.04 | 0.89755 | 0.00000 | 0.00000 | ||
| 2928 | 2010.07.12 12:30 | delete | 1248 | 0.04 | 0.89755 | 0.00000 | 0.00000 | ||
| 2929 | 2010.07.12 12:30 | close | 1247 | 0.02 | 0.90045 | 0.00000 | 0.00000 | 1.84 | 11418.58 |
| 2930 | 2010.07.12 12:30 | close | 1246 | 0.01 | 0.90045 | 0.00000 | 0.00000 | -0.33 | 11418.25 |
| 2931 | 2010.07.14 11:15 | sell | 1249 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
| 2932 | 2010.07.14 12:00 | sell limit | 1250 | 0.02 | 0.91280 | 0.00000 | 0.00000 | ||
| 2933 | 2010.07.14 14:49 | sell | 1250 | 0.02 | 0.91280 | 0.00000 | 0.00000 | ||
| 2934 | 2010.07.14 15:15 | sell limit | 1251 | 0.04 | 0.91440 | 0.00000 | 0.00000 | ||
| 2935 | 2010.07.14 16:00 | delete | 1251 | 0.04 | 0.91440 | 0.00000 | 0.00000 | ||
| 2936 | 2010.07.14 16:00 | close | 1250 | 0.02 | 0.91165 | 0.00000 | 0.00000 | 1.62 | 11419.87 |
| 2937 | 2010.07.14 16:00 | close | 1249 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -0.37 | 11419.50 |
| 2938 | 2010.07.15 17:30 | sell | 1252 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 2939 | 2010.07.15 18:15 | sell limit | 1253 | 0.02 | 0.91560 | 0.00000 | 0.00000 | ||
| 2940 | 2010.07.15 19:00 | modify | 1253 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
| 2941 | 2010.07.15 19:40 | sell | 1253 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
| 2942 | 2010.07.15 20:15 | sell limit | 1254 | 0.04 | 0.91560 | 0.00000 | 0.00000 | ||
| 2943 | 2010.07.15 20:22 | sell | 1254 | 0.04 | 0.91560 | 0.00000 | 0.00000 | ||
| 2944 | 2010.07.15 20:45 | sell limit | 1255 | 0.07 | 0.91720 | 0.00000 | 0.00000 | ||
| 2945 | 2010.07.15 22:51 | sell | 1255 | 0.07 | 0.91720 | 0.00000 | 0.00000 | ||
| 2946 | 2010.07.15 23:15 | sell limit | 1256 | 0.13 | 0.92360 | 0.00000 | 0.00000 | ||
| 2947 | 2010.07.16 01:15 | delete | 1256 | 0.13 | 0.92360 | 0.00000 | 0.00000 | ||
| 2948 | 2010.07.16 01:15 | close | 1255 | 0.07 | 0.91580 | 0.00000 | 0.00000 | 6.85 | 11426.34 |
| 2949 | 2010.07.16 01:15 | close | 1254 | 0.04 | 0.91580 | 0.00000 | 0.00000 | -0.81 | 11425.53 |
| 2950 | 2010.07.16 01:15 | close | 1253 | 0.02 | 0.91580 | 0.00000 | 0.00000 | -2.76 | 11422.77 |
| 2951 | 2010.07.16 01:15 | close | 1252 | 0.01 | 0.91580 | 0.00000 | 0.00000 | -2.56 | 11420.21 |
| 2952 | 2010.07.16 12:15 | sell | 1257 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
| 2953 | 2010.07.16 13:00 | sell limit | 1258 | 0.02 | 0.91945 | 0.00000 | 0.00000 | ||
| 2954 | 2010.07.16 13:45 | modify | 1258 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 2955 | 2010.07.16 14:05 | sell | 1258 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 2956 | 2010.07.16 14:30 | sell limit | 1259 | 0.04 | 0.91945 | 0.00000 | 0.00000 | ||
| 2957 | 2010.07.16 15:45 | delete | 1259 | 0.04 | 0.91945 | 0.00000 | 0.00000 | ||
| 2958 | 2010.07.16 15:45 | close | 1258 | 0.02 | 0.91640 | 0.00000 | 0.00000 | 2.06 | 11422.27 |
| 2959 | 2010.07.16 15:45 | close | 1257 | 0.01 | 0.91640 | 0.00000 | 0.00000 | -0.15 | 11422.12 |
| 2960 | 2010.07.19 19:00 | sell | 1260 | 0.01 | 0.91745 | 0.00000 | 0.00000 | ||
| 2961 | 2010.07.19 19:45 | sell limit | 1261 | 0.02 | 0.92065 | 0.00000 | 0.00000 | ||
| 2962 | 2010.07.19 20:00 | modify | 1261 | 0.02 | 0.91905 | 0.00000 | 0.00000 | ||
| 2963 | 2010.07.20 00:16 | delete | 1261 | 0.02 | 0.91905 | 0.00000 | 0.00000 | ||
| 2964 | 2010.07.20 00:16 | close | 1260 | 0.01 | 0.91635 | 0.00000 | 0.00000 | 0.76 | 11422.87 |
| 2965 | 2010.07.26 09:30 | sell | 1262 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 2966 | 2010.07.26 10:15 | sell limit | 1263 | 0.02 | 0.93100 | 0.00000 | 0.00000 | ||
| 2967 | 2010.07.26 11:59 | sell | 1263 | 0.02 | 0.93100 | 0.00000 | 0.00000 | ||
| 2968 | 2010.07.26 12:30 | sell limit | 1264 | 0.04 | 0.93260 | 0.00000 | 0.00000 | ||
| 2969 | 2010.07.26 12:45 | delete | 1264 | 0.04 | 0.93260 | 0.00000 | 0.00000 | ||
| 2970 | 2010.07.26 12:45 | close | 1263 | 0.02 | 0.92995 | 0.00000 | 0.00000 | 1.47 | 11424.34 |
| 2971 | 2010.07.26 12:45 | close | 1262 | 0.01 | 0.92995 | 0.00000 | 0.00000 | -0.45 | 11423.89 |
| 2972 | 2010.07.28 04:45 | buy | 1265 | 0.01 | 0.92875 | 0.00000 | 0.00000 | ||
| 2973 | 2010.07.28 05:30 | buy limit | 1266 | 0.02 | 0.92555 | 0.00000 | 0.00000 | ||
| 2974 | 2010.07.28 06:54 | buy | 1266 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 2975 | 2010.07.28 07:15 | buy limit | 1267 | 0.04 | 0.92390 | 0.00000 | 0.00000 | ||
| 2976 | 2010.07.28 09:33 | buy | 1267 | 0.04 | 0.92390 | 0.00000 | 0.00000 | ||
| 2977 | 2010.07.28 10:00 | buy limit | 1268 | 0.07 | 0.92230 | 0.00000 | 0.00000 | ||
| 2978 | 2010.07.28 10:59 | buy | 1268 | 0.07 | 0.92230 | 0.00000 | 0.00000 | ||
| 2979 | 2010.07.28 11:30 | buy limit | 1269 | 0.13 | 0.91590 | 0.00000 | 0.00000 | ||
| 2980 | 2010.07.28 12:00 | delete | 1269 | 0.13 | 0.91590 | 0.00000 | 0.00000 | ||
| 2981 | 2010.07.28 12:00 | close | 1268 | 0.07 | 0.92500 | 0.00000 | 0.00000 | 13.67 | 11437.56 |
| 2982 | 2010.07.28 12:00 | close | 1267 | 0.04 | 0.92500 | 0.00000 | 0.00000 | 3.09 | 11440.65 |
| 2983 | 2010.07.28 12:00 | close | 1266 | 0.02 | 0.92500 | 0.00000 | 0.00000 | -0.82 | 11439.83 |
| 2984 | 2010.07.28 12:00 | close | 1265 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -2.80 | 11437.03 |
| 2985 | 2010.07.29 10:15 | sell | 1270 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
| 2986 | 2010.07.29 11:00 | sell limit | 1271 | 0.02 | 0.93245 | 0.00000 | 0.00000 | ||
| 2987 | 2010.07.29 15:32 | sell | 1271 | 0.02 | 0.93245 | 0.00000 | 0.00000 | ||
| 2988 | 2010.07.29 16:00 | sell limit | 1272 | 0.04 | 0.93405 | 0.00000 | 0.00000 | ||
| 2989 | 2010.07.29 19:00 | delete | 1272 | 0.04 | 0.93405 | 0.00000 | 0.00000 | ||
| 2990 | 2010.07.29 19:00 | close | 1271 | 0.02 | 0.93140 | 0.00000 | 0.00000 | 1.47 | 11438.50 |
| 2991 | 2010.07.29 19:00 | close | 1270 | 0.01 | 0.93140 | 0.00000 | 0.00000 | -0.45 | 11438.05 |
| 2992 | 2010.07.30 09:45 | sell | 1273 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
| 2993 | 2010.07.30 10:15 | close | 1273 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 0.85 | 11438.90 |
| 2994 | 2010.07.30 15:45 | sell | 1274 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 2995 | 2010.07.30 16:30 | sell limit | 1275 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
| 2996 | 2010.07.30 17:15 | modify | 1275 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
| 2997 | 2010.07.30 17:30 | sell | 1275 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
| 2998 | 2010.07.30 18:00 | sell limit | 1276 | 0.04 | 0.93505 | 0.00000 | 0.00000 | ||
| 2999 | 2010.07.30 19:00 | delete | 1276 | 0.04 | 0.93505 | 0.00000 | 0.00000 | ||
| 3000 | 2010.07.30 19:00 | close | 1275 | 0.02 | 0.93190 | 0.00000 | 0.00000 | 2.21 | 11441.11 |
| 3001 | 2010.07.30 19:00 | close | 1274 | 0.01 | 0.93190 | 0.00000 | 0.00000 | -0.08 | 11441.03 |
| 3002 | 2010.08.03 18:00 | sell | 1277 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 3003 | 2010.08.03 18:45 | sell limit | 1278 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 3004 | 2010.08.03 23:00 | delete | 1278 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 3005 | 2010.08.03 23:00 | close | 1277 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 0.40 | 11441.43 |
| 3006 | 2010.08.04 14:30 | sell | 1279 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
| 3007 | 2010.08.04 15:15 | close | 1279 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 0.77 | 11442.20 |
| 3008 | 2010.08.06 09:00 | sell | 1280 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
| 3009 | 2010.08.06 09:45 | sell limit | 1281 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 3010 | 2010.08.06 13:34 | sell | 1281 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 3011 | 2010.08.06 14:00 | sell limit | 1282 | 0.04 | 0.93595 | 0.00000 | 0.00000 | ||
| 3012 | 2010.08.06 14:00 | sell | 1282 | 0.04 | 0.93735 | 0.00000 | 0.00000 | ||
| 3013 | 2010.08.06 14:30 | sell limit | 1283 | 0.07 | 0.93895 | 0.00000 | 0.00000 | ||
| 3014 | 2010.08.06 15:42 | sell | 1283 | 0.07 | 0.93895 | 0.00000 | 0.00000 | ||
| 3015 | 2010.08.06 16:15 | sell limit | 1284 | 0.13 | 0.94535 | 0.00000 | 0.00000 | ||
| 3016 | 2010.08.06 21:57 | sell | 1284 | 0.13 | 0.94535 | 0.00000 | 0.00000 | ||
| 3017 | 2010.08.06 22:30 | sell limit | 1285 | 0.23 | 0.95175 | 0.00000 | 0.00000 | ||
| 3018 | 2010.08.09 18:00 | delete | 1285 | 0.23 | 0.95175 | 0.00000 | 0.00000 | ||
| 3019 | 2010.08.09 18:00 | close | 1284 | 0.13 | 0.94025 | 0.00000 | 0.00000 | 48.22 | 11490.42 |
| 3020 | 2010.08.09 18:00 | close | 1283 | 0.07 | 0.94025 | 0.00000 | 0.00000 | -7.10 | 11483.32 |
| 3021 | 2010.08.09 18:00 | close | 1282 | 0.04 | 0.94025 | 0.00000 | 0.00000 | -8.78 | 11474.54 |
| 3022 | 2010.08.09 18:00 | close | 1281 | 0.02 | 0.94025 | 0.00000 | 0.00000 | -11.18 | 11463.36 |
| 3023 | 2010.08.09 18:00 | close | 1280 | 0.01 | 0.94025 | 0.00000 | 0.00000 | -6.76 | 11456.59 |
| 3024 | 2010.08.11 15:45 | sell | 1286 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
| 3025 | 2010.08.11 16:30 | sell limit | 1287 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
| 3026 | 2010.08.11 17:23 | sell | 1287 | 0.02 | 0.94285 | 0.00000 | 0.00000 | ||
| 3027 | 2010.08.11 17:45 | sell limit | 1288 | 0.04 | 0.94445 | 0.00000 | 0.00000 | ||
| 3028 | 2010.08.11 18:00 | delete | 1288 | 0.04 | 0.94445 | 0.00000 | 0.00000 | ||
| 3029 | 2010.08.11 18:00 | close | 1287 | 0.02 | 0.94120 | 0.00000 | 0.00000 | 2.36 | 11458.95 |
| 3030 | 2010.08.11 18:00 | close | 1286 | 0.01 | 0.94120 | 0.00000 | 0.00000 | 0.00 | 11458.95 |
| 3031 | 2010.08.13 02:15 | sell | 1289 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 3032 | 2010.08.13 03:00 | sell limit | 1290 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 3033 | 2010.08.13 04:45 | delete | 1290 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 3034 | 2010.08.13 04:45 | close | 1289 | 0.01 | 0.93465 | 0.00000 | 0.00000 | 0.51 | 11459.46 |
| 3035 | 2010.08.13 06:30 | sell | 1291 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 3036 | 2010.08.13 07:15 | sell limit | 1292 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 3037 | 2010.08.13 09:01 | sell | 1292 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 3038 | 2010.08.13 09:30 | close | 1292 | 0.02 | 0.93650 | 0.00000 | 0.00000 | 3.31 | 11462.77 |
| 3039 | 2010.08.13 09:30 | close | 1291 | 0.01 | 0.93655 | 0.00000 | 0.00000 | 0.44 | 11463.21 |
| 3040 | 2010.08.20 14:15 | sell | 1293 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 3041 | 2010.08.20 15:00 | sell limit | 1294 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
| 3042 | 2010.08.20 15:15 | modify | 1294 | 0.02 | 0.93185 | 0.00000 | 0.00000 | ||
| 3043 | 2010.08.20 17:56 | sell | 1294 | 0.02 | 0.93185 | 0.00000 | 0.00000 | ||
| 3044 | 2010.08.20 18:30 | sell limit | 1295 | 0.04 | 0.93345 | 0.00000 | 0.00000 | ||
| 3045 | 2010.08.20 19:13 | sell | 1295 | 0.04 | 0.93345 | 0.00000 | 0.00000 | ||
| 3046 | 2010.08.20 19:45 | sell limit | 1296 | 0.07 | 0.93505 | 0.00000 | 0.00000 | ||
| 3047 | 2010.08.20 20:02 | sell | 1296 | 0.07 | 0.93505 | 0.00000 | 0.00000 | ||
| 3048 | 2010.08.20 20:30 | sell limit | 1297 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 3049 | 2010.08.23 00:15 | delete | 1297 | 0.13 | 0.94145 | 0.00000 | 0.00000 | ||
| 3050 | 2010.08.23 00:15 | close | 1296 | 0.07 | 0.93060 | 0.00000 | 0.00000 | 22.60 | 11485.81 |
| 3051 | 2010.08.23 00:15 | close | 1295 | 0.04 | 0.93060 | 0.00000 | 0.00000 | 8.19 | 11494.00 |
| 3052 | 2010.08.23 00:15 | close | 1294 | 0.02 | 0.93060 | 0.00000 | 0.00000 | 1.73 | 11495.73 |
| 3053 | 2010.08.23 00:15 | close | 1293 | 0.01 | 0.93060 | 0.00000 | 0.00000 | -0.31 | 11495.42 |
| 3054 | 2010.08.25 04:15 | sell | 1298 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 3055 | 2010.08.25 05:00 | sell limit | 1299 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
| 3056 | 2010.08.25 07:00 | delete | 1299 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
| 3057 | 2010.08.25 07:00 | close | 1298 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 0.55 | 11495.97 |
| 3058 | 2010.08.27 18:00 | sell | 1300 | 0.01 | 0.94880 | 0.00000 | 0.00000 | ||
| 3059 | 2010.08.27 18:30 | close | 1300 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 1.66 | 11497.63 |
| 3060 | 2010.08.31 04:15 | sell | 1301 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 3061 | 2010.08.31 05:00 | sell limit | 1302 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 3062 | 2010.08.31 08:45 | delete | 1302 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 3063 | 2010.08.31 08:45 | close | 1301 | 0.01 | 0.94555 | 0.00000 | 0.00000 | 1.03 | 11498.66 |
| 3064 | 2010.08.31 16:30 | sell | 1303 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 3065 | 2010.08.31 17:15 | sell limit | 1304 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
| 3066 | 2010.08.31 17:31 | sell | 1304 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
| 3067 | 2010.08.31 18:00 | sell limit | 1305 | 0.04 | 0.94960 | 0.00000 | 0.00000 | ||
| 3068 | 2010.08.31 18:05 | sell | 1305 | 0.04 | 0.94965 | 0.00000 | 0.00000 | ||
| 3069 | 2010.08.31 18:30 | close | 1305 | 0.04 | 0.94810 | 0.00000 | 0.00000 | 4.41 | 11503.07 |
| 3070 | 2010.08.31 18:30 | close | 1304 | 0.02 | 0.94810 | 0.00000 | 0.00000 | -0.23 | 11502.84 |
| 3071 | 2010.08.31 18:30 | close | 1303 | 0.01 | 0.94810 | 0.00000 | 0.00000 | -1.29 | 11501.55 |
| 3072 | 2010.09.01 04:45 | sell | 1306 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
| 3073 | 2010.09.01 05:30 | sell limit | 1307 | 0.02 | 0.95815 | 0.00000 | 0.00000 | ||
| 3074 | 2010.09.01 06:30 | modify | 1307 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 3075 | 2010.09.01 09:08 | sell | 1307 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 3076 | 2010.09.01 09:30 | close | 1307 | 0.02 | 0.95550 | 0.00000 | 0.00000 | 1.47 | 11503.02 |
| 3077 | 2010.09.01 09:30 | close | 1306 | 0.01 | 0.95550 | 0.00000 | 0.00000 | -0.45 | 11502.57 |
| 3078 | 2010.09.03 16:00 | buy | 1308 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 3079 | 2010.09.03 16:45 | buy limit | 1309 | 0.02 | 0.95355 | 0.00000 | 0.00000 | ||
| 3080 | 2010.09.03 18:16 | buy | 1309 | 0.02 | 0.95355 | 0.00000 | 0.00000 | ||
| 3081 | 2010.09.03 18:45 | buy limit | 1310 | 0.04 | 0.95195 | 0.00000 | 0.00000 | ||
| 3082 | 2010.09.03 19:45 | buy | 1310 | 0.04 | 0.95190 | 0.00000 | 0.00000 | ||
| 3083 | 2010.09.03 20:15 | buy limit | 1311 | 0.07 | 0.95030 | 0.00000 | 0.00000 | ||
| 3084 | 2010.09.06 11:42 | buy | 1311 | 0.07 | 0.95020 | 0.00000 | 0.00000 | ||
| 3085 | 2010.09.06 12:15 | buy limit | 1312 | 0.13 | 0.94380 | 0.00000 | 0.00000 | ||
| 3086 | 2010.09.07 16:00 | delete | 1312 | 0.13 | 0.94380 | 0.00000 | 0.00000 | ||
| 3087 | 2010.09.07 16:00 | close | 1311 | 0.07 | 0.95185 | 0.00000 | 0.00000 | 8.04 | 11510.61 |
| 3088 | 2010.09.07 16:00 | close | 1310 | 0.04 | 0.95190 | 0.00000 | 0.00000 | -0.40 | 11510.21 |
| 3089 | 2010.09.07 16:00 | close | 1309 | 0.02 | 0.95190 | 0.00000 | 0.00000 | -2.63 | 11507.58 |
| 3090 | 2010.09.07 16:00 | close | 1308 | 0.01 | 0.95190 | 0.00000 | 0.00000 | -2.50 | 11505.09 |
| 3091 | 2010.09.08 09:00 | sell | 1313 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 3092 | 2010.09.08 09:45 | sell limit | 1314 | 0.02 | 0.95975 | 0.00000 | 0.00000 | ||
| 3093 | 2010.09.08 11:01 | sell | 1314 | 0.02 | 0.95975 | 0.00000 | 0.00000 | ||
| 3094 | 2010.09.08 11:30 | sell limit | 1315 | 0.04 | 0.96135 | 0.00000 | 0.00000 | ||
| 3095 | 2010.09.08 15:42 | sell | 1315 | 0.04 | 0.96135 | 0.00000 | 0.00000 | ||
| 3096 | 2010.09.08 16:15 | close | 1315 | 0.04 | 0.95455 | 0.00000 | 0.00000 | 19.91 | 11525.00 |
| 3097 | 2010.09.08 16:15 | close | 1314 | 0.02 | 0.95455 | 0.00000 | 0.00000 | 7.59 | 11532.59 |
| 3098 | 2010.09.08 16:15 | close | 1313 | 0.01 | 0.95455 | 0.00000 | 0.00000 | 1.44 | 11534.03 |
| 3099 | 2010.09.09 04:45 | sell | 1316 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 3100 | 2010.09.09 05:30 | sell limit | 1317 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
| 3101 | 2010.09.09 06:10 | sell | 1317 | 0.02 | 0.95675 | 0.00000 | 0.00000 | ||
| 3102 | 2010.09.09 06:45 | sell limit | 1318 | 0.04 | 0.95835 | 0.00000 | 0.00000 | ||
| 3103 | 2010.09.09 12:00 | sell | 1318 | 0.04 | 0.95835 | 0.00000 | 0.00000 | ||
| 3104 | 2010.09.09 12:30 | sell limit | 1319 | 0.07 | 0.95995 | 0.00000 | 0.00000 | ||
| 3105 | 2010.09.09 13:45 | delete | 1319 | 0.07 | 0.95995 | 0.00000 | 0.00000 | ||
| 3106 | 2010.09.09 13:45 | close | 1318 | 0.04 | 0.95700 | 0.00000 | 0.00000 | 3.82 | 11537.85 |
| 3107 | 2010.09.09 13:45 | close | 1317 | 0.02 | 0.95700 | 0.00000 | 0.00000 | -0.44 | 11537.41 |
| 3108 | 2010.09.09 13:45 | close | 1316 | 0.01 | 0.95700 | 0.00000 | 0.00000 | -1.40 | 11536.01 |
| 3109 | 2010.09.10 13:30 | sell | 1320 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 3110 | 2010.09.10 14:15 | close | 1320 | 0.01 | 0.95490 | 0.00000 | 0.00000 | 0.77 | 11536.78 |
| 3111 | 2010.09.13 00:00 | sell | 1321 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 3112 | 2010.09.13 00:45 | sell limit | 1322 | 0.02 | 0.96360 | 0.00000 | 0.00000 | ||
| 3113 | 2010.09.13 01:00 | modify | 1322 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
| 3114 | 2010.09.13 02:00 | delete | 1322 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
| 3115 | 2010.09.13 02:00 | close | 1321 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 0.62 | 11537.40 |
| 3116 | 2010.09.14 08:15 | sell | 1323 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 3117 | 2010.09.14 09:00 | sell limit | 1324 | 0.02 | 0.96245 | 0.00000 | 0.00000 | ||
| 3118 | 2010.09.14 09:45 | delete | 1324 | 0.02 | 0.96245 | 0.00000 | 0.00000 | ||
| 3119 | 2010.09.14 09:45 | close | 1323 | 0.01 | 0.96010 | 0.00000 | 0.00000 | 0.51 | 11537.91 |
| 3120 | 2010.09.14 18:15 | sell | 1325 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 3121 | 2010.09.14 19:00 | sell limit | 1326 | 0.02 | 0.96620 | 0.00000 | 0.00000 | ||
| 3122 | 2010.09.14 19:26 | sell | 1326 | 0.02 | 0.96625 | 0.00000 | 0.00000 | ||
| 3123 | 2010.09.14 20:00 | sell limit | 1327 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
| 3124 | 2010.09.14 20:33 | sell | 1327 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
| 3125 | 2010.09.14 21:00 | sell limit | 1328 | 0.07 | 0.97105 | 0.00000 | 0.00000 | ||
| 3126 | 2010.09.14 22:15 | delete | 1328 | 0.07 | 0.97105 | 0.00000 | 0.00000 | ||
| 3127 | 2010.09.14 22:15 | close | 1327 | 0.04 | 0.96750 | 0.00000 | 0.00000 | 5.60 | 11543.51 |
| 3128 | 2010.09.14 22:15 | close | 1326 | 0.02 | 0.96750 | 0.00000 | 0.00000 | -1.92 | 11541.59 |
| 3129 | 2010.09.14 22:15 | close | 1325 | 0.01 | 0.96750 | 0.00000 | 0.00000 | -2.18 | 11539.41 |
| 3130 | 2010.09.16 17:15 | sell | 1329 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 3131 | 2010.09.16 17:45 | close | 1329 | 0.01 | 0.96305 | 0.00000 | 0.00000 | 0.51 | 11539.92 |
| 3132 | 2010.09.22 15:45 | sell | 1330 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 3133 | 2010.09.22 16:30 | sell limit | 1331 | 0.02 | 0.98435 | 0.00000 | 0.00000 | ||
| 3134 | 2010.09.22 16:45 | modify | 1331 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 3135 | 2010.09.22 16:50 | sell | 1331 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 3136 | 2010.09.22 17:15 | sell limit | 1332 | 0.04 | 0.98435 | 0.00000 | 0.00000 | ||
| 3137 | 2010.09.22 17:53 | sell | 1332 | 0.04 | 0.98440 | 0.00000 | 0.00000 | ||
| 3138 | 2010.09.22 18:15 | sell limit | 1333 | 0.07 | 0.98600 | 0.00000 | 0.00000 | ||
| 3139 | 2010.09.22 18:23 | sell | 1333 | 0.07 | 0.98600 | 0.00000 | 0.00000 | ||
| 3140 | 2010.09.22 18:45 | sell limit | 1334 | 0.13 | 0.99240 | 0.00000 | 0.00000 | ||
| 3141 | 2010.09.22 19:45 | delete | 1334 | 0.13 | 0.99240 | 0.00000 | 0.00000 | ||
| 3142 | 2010.09.22 19:45 | close | 1333 | 0.07 | 0.98465 | 0.00000 | 0.00000 | 6.70 | 11546.62 |
| 3143 | 2010.09.22 19:45 | close | 1332 | 0.04 | 0.98465 | 0.00000 | 0.00000 | -0.90 | 11545.72 |
| 3144 | 2010.09.22 19:45 | close | 1331 | 0.02 | 0.98465 | 0.00000 | 0.00000 | -2.89 | 11542.83 |
| 3145 | 2010.09.22 19:45 | close | 1330 | 0.01 | 0.98465 | 0.00000 | 0.00000 | -2.63 | 11540.20 |
| 3146 | 2010.09.27 11:30 | sell | 1335 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 3147 | 2010.09.27 12:15 | close | 1335 | 0.01 | 0.98275 | 0.00000 | 0.00000 | 0.51 | 11540.71 |
| 3148 | 2010.09.27 17:00 | sell | 1336 | 0.01 | 0.98455 | 0.00000 | 0.00000 | ||
| 3149 | 2010.09.27 17:45 | sell limit | 1337 | 0.02 | 0.98775 | 0.00000 | 0.00000 | ||
| 3150 | 2010.09.27 18:07 | sell | 1337 | 0.02 | 0.98775 | 0.00000 | 0.00000 | ||
| 3151 | 2010.09.27 18:30 | sell limit | 1338 | 0.04 | 0.98935 | 0.00000 | 0.00000 | ||
| 3152 | 2010.09.27 18:46 | sell | 1338 | 0.04 | 0.98935 | 0.00000 | 0.00000 | ||
| 3153 | 2010.09.27 19:15 | close | 1338 | 0.04 | 0.98775 | 0.00000 | 0.00000 | 4.56 | 11545.27 |
| 3154 | 2010.09.27 19:15 | close | 1337 | 0.02 | 0.98775 | 0.00000 | 0.00000 | -0.08 | 11545.19 |
| 3155 | 2010.09.27 19:15 | close | 1336 | 0.01 | 0.98775 | 0.00000 | 0.00000 | -2.41 | 11542.78 |
| 3156 | 2010.09.28 09:45 | sell | 1339 | 0.01 | 0.99080 | 0.00000 | 0.00000 | ||
| 3157 | 2010.09.28 10:15 | close | 1339 | 0.01 | 0.99000 | 0.00000 | 0.00000 | 0.55 | 11543.33 |
| 3158 | 2010.09.28 17:30 | sell | 1340 | 0.01 | 0.99575 | 0.00000 | 0.00000 | ||
| 3159 | 2010.09.28 18:15 | sell limit | 1341 | 0.02 | 0.99735 | 0.00000 | 0.00000 | ||
| 3160 | 2010.09.28 18:19 | sell | 1341 | 0.02 | 0.99735 | 0.00000 | 0.00000 | ||
| 3161 | 2010.09.28 18:45 | sell limit | 1342 | 0.04 | 0.99895 | 0.00000 | 0.00000 | ||
| 3162 | 2010.09.28 19:22 | sell | 1342 | 0.04 | 0.99895 | 0.00000 | 0.00000 | ||
| 3163 | 2010.09.28 19:45 | sell limit | 1343 | 0.07 | 1.00055 | 0.00000 | 0.00000 | ||
| 3164 | 2010.09.28 20:30 | delete | 1343 | 0.07 | 1.00055 | 0.00000 | 0.00000 | ||
| 3165 | 2010.09.28 20:30 | close | 1342 | 0.04 | 0.99705 | 0.00000 | 0.00000 | 5.45 | 11548.78 |
| 3166 | 2010.09.28 20:30 | close | 1341 | 0.02 | 0.99705 | 0.00000 | 0.00000 | 0.36 | 11549.14 |
| 3167 | 2010.09.28 20:30 | close | 1340 | 0.01 | 0.99705 | 0.00000 | 0.00000 | -1.00 | 11548.14 |
| 3168 | 2010.09.29 09:15 | sell | 1344 | 0.01 | 0.99610 | 0.00000 | 0.00000 | ||
| 3169 | 2010.09.29 10:00 | sell limit | 1345 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 3170 | 2010.09.29 10:11 | sell | 1345 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 3171 | 2010.09.29 10:45 | sell limit | 1346 | 0.04 | 0.99930 | 0.00000 | 0.00000 | ||
| 3172 | 2010.09.29 11:04 | sell | 1346 | 0.04 | 0.99935 | 0.00000 | 0.00000 | ||
| 3173 | 2010.09.29 11:30 | sell limit | 1347 | 0.07 | 1.00095 | 0.00000 | 0.00000 | ||
| 3174 | 2010.09.29 12:00 | delete | 1347 | 0.07 | 1.00095 | 0.00000 | 0.00000 | ||
| 3175 | 2010.09.29 12:00 | close | 1346 | 0.04 | 0.99805 | 0.00000 | 0.00000 | 3.67 | 11551.81 |
| 3176 | 2010.09.29 12:00 | close | 1345 | 0.02 | 0.99805 | 0.00000 | 0.00000 | -0.59 | 11551.22 |
| 3177 | 2010.09.29 12:00 | close | 1344 | 0.01 | 0.99805 | 0.00000 | 0.00000 | -1.48 | 11549.74 |
| 3178 | 2010.09.29 15:45 | buy | 1348 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
| 3179 | 2010.09.29 16:30 | buy limit | 1349 | 0.02 | 0.99345 | 0.00000 | 0.00000 | ||
| 3180 | 2010.09.29 17:30 | delete | 1349 | 0.02 | 0.99345 | 0.00000 | 0.00000 | ||
| 3181 | 2010.09.29 17:30 | close | 1348 | 0.01 | 0.99630 | 0.00000 | 0.00000 | 0.88 | 11550.62 |
| 3182 | 2010.09.30 04:00 | sell | 1350 | 0.01 | 1.00195 | 0.00000 | 0.00000 | ||
| 3183 | 2010.09.30 04:45 | close | 1350 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 0.51 | 11551.13 |
| 3184 | 2010.09.30 15:45 | buy | 1351 | 0.01 | 0.99665 | 0.00000 | 0.00000 | ||
| 3185 | 2010.09.30 16:30 | buy limit | 1352 | 0.02 | 0.99505 | 0.00000 | 0.00000 | ||
| 3186 | 2010.09.30 16:45 | buy | 1352 | 0.02 | 0.99495 | 0.00000 | 0.00000 | ||
| 3187 | 2010.09.30 17:15 | close | 1352 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 1.47 | 11552.60 |
| 3188 | 2010.09.30 17:15 | close | 1351 | 0.01 | 0.99600 | 0.00000 | 0.00000 | -0.52 | 11552.08 |
| 3189 | 2010.10.01 04:15 | sell | 1353 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
| 3190 | 2010.10.01 05:00 | sell limit | 1354 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
| 3191 | 2010.10.01 07:30 | delete | 1354 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
| 3192 | 2010.10.01 07:30 | close | 1353 | 0.01 | 0.99670 | 0.00000 | 0.00000 | 0.48 | 11552.56 |
| 3193 | 2010.10.01 18:00 | buy | 1355 | 0.01 | 0.99315 | 0.00000 | 0.00000 | ||
| 3194 | 2010.10.01 18:45 | buy limit | 1356 | 0.02 | 0.99155 | 0.00000 | 0.00000 | ||
| 3195 | 2010.10.01 19:16 | buy | 1356 | 0.02 | 0.99155 | 0.00000 | 0.00000 | ||
| 3196 | 2010.10.01 19:45 | buy limit | 1357 | 0.04 | 0.98835 | 0.00000 | 0.00000 | ||
| 3197 | 2010.10.01 20:00 | modify | 1357 | 0.04 | 0.98995 | 0.00000 | 0.00000 | ||
| 3198 | 2010.10.01 23:15 | delete | 1357 | 0.04 | 0.98995 | 0.00000 | 0.00000 | ||
| 3199 | 2010.10.01 23:15 | close | 1356 | 0.02 | 0.99265 | 0.00000 | 0.00000 | 1.55 | 11554.11 |
| 3200 | 2010.10.01 23:15 | close | 1355 | 0.01 | 0.99265 | 0.00000 | 0.00000 | -0.41 | 11553.70 |
| 3201 | 2010.10.04 23:45 | sell | 1358 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 3202 | 2010.10.05 00:30 | sell limit | 1359 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 3203 | 2010.10.05 03:30 | delete | 1359 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 3204 | 2010.10.05 03:30 | close | 1358 | 0.01 | 0.98910 | 0.00000 | 0.00000 | 0.73 | 11554.42 |
| 3205 | 2010.10.05 06:45 | buy | 1360 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 3206 | 2010.10.05 07:30 | buy limit | 1361 | 0.02 | 0.98080 | 0.00000 | 0.00000 | ||
| 3207 | 2010.10.05 08:00 | buy | 1361 | 0.02 | 0.98080 | 0.00000 | 0.00000 | ||
| 3208 | 2010.10.05 08:30 | buy limit | 1362 | 0.04 | 0.97920 | 0.00000 | 0.00000 | ||
| 3209 | 2010.10.05 10:05 | buy | 1362 | 0.04 | 0.97915 | 0.00000 | 0.00000 | ||
| 3210 | 2010.10.05 10:30 | buy limit | 1363 | 0.07 | 0.97755 | 0.00000 | 0.00000 | ||
| 3211 | 2010.10.05 10:45 | delete | 1363 | 0.07 | 0.97755 | 0.00000 | 0.00000 | ||
| 3212 | 2010.10.05 10:45 | close | 1362 | 0.04 | 0.98075 | 0.00000 | 0.00000 | 4.57 | 11558.99 |
| 3213 | 2010.10.05 10:45 | close | 1361 | 0.02 | 0.98075 | 0.00000 | 0.00000 | -0.16 | 11558.83 |
| 3214 | 2010.10.05 10:45 | close | 1360 | 0.01 | 0.98075 | 0.00000 | 0.00000 | -1.26 | 11557.57 |
| 3215 | 2010.10.05 15:30 | sell | 1364 | 0.01 | 0.98230 | 0.00000 | 0.00000 | ||
| 3216 | 2010.10.05 16:15 | sell limit | 1365 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 3217 | 2010.10.05 16:39 | sell | 1365 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 3218 | 2010.10.05 17:00 | sell limit | 1366 | 0.04 | 0.98550 | 0.00000 | 0.00000 | ||
| 3219 | 2010.10.05 17:49 | sell | 1366 | 0.04 | 0.98550 | 0.00000 | 0.00000 | ||
| 3220 | 2010.10.05 18:15 | sell limit | 1367 | 0.07 | 0.98710 | 0.00000 | 0.00000 | ||
| 3221 | 2010.10.05 21:06 | sell | 1367 | 0.07 | 0.98710 | 0.00000 | 0.00000 | ||
| 3222 | 2010.10.05 21:30 | sell limit | 1368 | 0.13 | 0.99350 | 0.00000 | 0.00000 | ||
| 3223 | 2010.10.06 04:45 | delete | 1368 | 0.13 | 0.99350 | 0.00000 | 0.00000 | ||
| 3224 | 2010.10.06 04:45 | close | 1367 | 0.07 | 0.98575 | 0.00000 | 0.00000 | 6.59 | 11564.16 |
| 3225 | 2010.10.06 04:45 | close | 1366 | 0.04 | 0.98575 | 0.00000 | 0.00000 | -0.96 | 11563.20 |
| 3226 | 2010.10.06 04:45 | close | 1365 | 0.02 | 0.98575 | 0.00000 | 0.00000 | -2.84 | 11560.36 |
| 3227 | 2010.10.06 04:45 | close | 1364 | 0.01 | 0.98575 | 0.00000 | 0.00000 | -2.60 | 11557.75 |
| 3228 | 2010.10.06 10:30 | sell | 1369 | 0.01 | 0.98785 | 0.00000 | 0.00000 | ||
| 3229 | 2010.10.06 11:15 | sell limit | 1370 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
| 3230 | 2010.10.06 11:31 | sell | 1370 | 0.02 | 0.98945 | 0.00000 | 0.00000 | ||
| 3231 | 2010.10.06 12:00 | sell limit | 1371 | 0.04 | 0.99105 | 0.00000 | 0.00000 | ||
| 3232 | 2010.10.06 14:15 | delete | 1371 | 0.04 | 0.99105 | 0.00000 | 0.00000 | ||
| 3233 | 2010.10.06 14:15 | close | 1370 | 0.02 | 0.98845 | 0.00000 | 0.00000 | 1.40 | 11559.15 |
| 3234 | 2010.10.06 14:15 | close | 1369 | 0.01 | 0.98845 | 0.00000 | 0.00000 | -0.48 | 11558.67 |
| 3235 | 2010.10.07 03:45 | sell | 1372 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 3236 | 2010.10.07 04:30 | sell limit | 1373 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
| 3237 | 2010.10.07 09:41 | sell | 1373 | 0.02 | 0.99625 | 0.00000 | 0.00000 | ||
| 3238 | 2010.10.07 10:15 | sell limit | 1374 | 0.04 | 0.99945 | 0.00000 | 0.00000 | ||
| 3239 | 2010.10.07 11:37 | sell | 1374 | 0.04 | 0.99945 | 0.00000 | 0.00000 | ||
| 3240 | 2010.10.07 12:00 | sell limit | 1375 | 0.07 | 1.00105 | 0.00000 | 0.00000 | ||
| 3241 | 2010.10.07 12:50 | sell | 1375 | 0.07 | 1.00105 | 0.00000 | 0.00000 | ||
| 3242 | 2010.10.07 13:15 | sell limit | 1376 | 0.13 | 1.00745 | 0.00000 | 0.00000 | ||
| 3243 | 2010.10.07 14:30 | delete | 1376 | 0.13 | 1.00745 | 0.00000 | 0.00000 | ||
| 3244 | 2010.10.07 14:30 | close | 1375 | 0.07 | 0.99935 | 0.00000 | 0.00000 | 8.50 | 11567.17 |
| 3245 | 2010.10.07 14:30 | close | 1374 | 0.04 | 0.99935 | 0.00000 | 0.00000 | 0.14 | 11567.31 |
| 3246 | 2010.10.07 14:30 | close | 1373 | 0.02 | 0.99935 | 0.00000 | 0.00000 | -4.65 | 11562.66 |
| 3247 | 2010.10.07 14:30 | close | 1372 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -3.51 | 11559.15 |
| 3248 | 2010.10.14 03:15 | sell | 1377 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 3249 | 2010.10.14 03:45 | close | 1377 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 0.85 | 11560.00 |
| 3250 | 2010.10.14 17:15 | sell | 1378 | 0.01 | 0.99815 | 0.00000 | 0.00000 | ||
| 3251 | 2010.10.14 18:00 | sell limit | 1379 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
| 3252 | 2010.10.14 23:00 | sell | 1379 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
| 3253 | 2010.10.14 23:30 | sell limit | 1380 | 0.04 | 1.00135 | 0.00000 | 0.00000 | ||
| 3254 | 2010.10.14 23:45 | delete | 1380 | 0.04 | 1.00135 | 0.00000 | 0.00000 | ||
| 3255 | 2010.10.14 23:45 | close | 1379 | 0.02 | 0.99855 | 0.00000 | 0.00000 | 1.69 | 11561.69 |
| 3256 | 2010.10.14 23:45 | close | 1378 | 0.01 | 0.99855 | 0.00000 | 0.00000 | -0.34 | 11561.35 |
| 3257 | 2010.10.15 09:45 | sell | 1381 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
| 3258 | 2010.10.15 10:30 | sell limit | 1382 | 0.02 | 1.00115 | 0.00000 | 0.00000 | ||
| 3259 | 2010.10.15 11:02 | sell | 1382 | 0.02 | 1.00120 | 0.00000 | 0.00000 | ||
| 3260 | 2010.10.15 11:30 | sell limit | 1383 | 0.04 | 1.00440 | 0.00000 | 0.00000 | ||
| 3261 | 2010.10.15 11:45 | modify | 1383 | 0.04 | 1.00280 | 0.00000 | 0.00000 | ||
| 3262 | 2010.10.15 12:45 | sell | 1383 | 0.04 | 1.00280 | 0.00000 | 0.00000 | ||
| 3263 | 2010.10.15 13:15 | close | 1383 | 0.04 | 1.00085 | 0.00000 | 0.00000 | 5.60 | 11566.95 |
| 3264 | 2010.10.15 13:15 | close | 1382 | 0.02 | 1.00085 | 0.00000 | 0.00000 | 0.43 | 11567.38 |
| 3265 | 2010.10.15 13:15 | close | 1381 | 0.01 | 1.00085 | 0.00000 | 0.00000 | -1.00 | 11566.38 |
| 3266 | 2010.10.18 00:01 | sell | 1384 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 3267 | 2010.10.18 00:30 | close | 1384 | 0.01 | 1.00375 | 0.00000 | 0.00000 | 0.44 | 11566.82 |
| 3268 | 2010.10.20 16:45 | sell | 1385 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
| 3269 | 2010.10.20 17:30 | sell limit | 1386 | 0.02 | 1.01090 | 0.00000 | 0.00000 | ||
| 3270 | 2010.10.20 17:44 | sell | 1386 | 0.02 | 1.01110 | 0.00000 | 0.00000 | ||
| 3271 | 2010.10.20 18:00 | close | 1386 | 0.02 | 1.00965 | 0.00000 | 0.00000 | 2.06 | 11568.88 |
| 3272 | 2010.10.20 18:00 | close | 1385 | 0.01 | 1.00965 | 0.00000 | 0.00000 | -0.30 | 11568.58 |
| 3273 | 2010.10.22 08:00 | sell | 1387 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 3274 | 2010.10.22 08:45 | sell limit | 1388 | 0.02 | 1.00920 | 0.00000 | 0.00000 | ||
| 3275 | 2010.10.22 10:45 | delete | 1388 | 0.02 | 1.00920 | 0.00000 | 0.00000 | ||
| 3276 | 2010.10.22 10:45 | close | 1387 | 0.01 | 1.00685 | 0.00000 | 0.00000 | 0.51 | 11569.09 |
| 3277 | 2010.10.27 00:45 | sell | 1389 | 0.01 | 1.00998 | 0.00000 | 0.00000 | ||
| 3278 | 2010.10.27 01:15 | close | 1389 | 0.01 | 1.00928 | 0.00000 | 0.00000 | 0.48 | 11569.57 |
| 3279 | 2010.10.27 03:45 | buy | 1390 | 0.01 | 1.00266 | 0.00000 | 0.00000 | ||
| 3280 | 2010.10.27 04:30 | buy limit | 1391 | 0.02 | 0.99946 | 0.00000 | 0.00000 | ||
| 3281 | 2010.10.27 06:12 | buy | 1391 | 0.02 | 0.99937 | 0.00000 | 0.00000 | ||
| 3282 | 2010.10.27 06:45 | buy limit | 1392 | 0.04 | 0.99617 | 0.00000 | 0.00000 | ||
| 3283 | 2010.10.27 07:15 | modify | 1392 | 0.04 | 0.99777 | 0.00000 | 0.00000 | ||
| 3284 | 2010.10.27 09:25 | buy | 1392 | 0.04 | 0.99777 | 0.00000 | 0.00000 | ||
| 3285 | 2010.10.27 10:00 | buy limit | 1393 | 0.07 | 0.99617 | 0.00000 | 0.00000 | ||
| 3286 | 2010.10.27 11:30 | delete | 1393 | 0.07 | 0.99617 | 0.00000 | 0.00000 | ||
| 3287 | 2010.10.27 11:30 | close | 1392 | 0.04 | 0.99957 | 0.00000 | 0.00000 | 5.15 | 11574.72 |
| 3288 | 2010.10.27 11:30 | close | 1391 | 0.02 | 0.99957 | 0.00000 | 0.00000 | 0.21 | 11574.93 |
| 3289 | 2010.10.27 11:30 | close | 1390 | 0.01 | 0.99957 | 0.00000 | 0.00000 | -2.32 | 11572.61 |
| 3290 | 2010.10.29 18:00 | sell | 1394 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 3291 | 2010.10.29 18:45 | sell limit | 1395 | 0.02 | 0.99902 | 0.00000 | 0.00000 | ||
| 3292 | 2010.10.29 19:04 | sell | 1395 | 0.02 | 0.99897 | 0.00000 | 0.00000 | ||
| 3293 | 2010.10.29 19:30 | sell limit | 1396 | 0.04 | 1.00057 | 0.00000 | 0.00000 | ||
| 3294 | 2010.10.29 23:18 | sell | 1396 | 0.04 | 1.00057 | 0.00000 | 0.00000 | ||
| 3295 | 2010.10.29 23:45 | sell limit | 1397 | 0.07 | 1.00377 | 0.00000 | 0.00000 | ||
| 3296 | 2010.10.29 23:50 | sell | 1397 | 0.07 | 1.00339 | 0.00000 | 0.00000 | ||
| 3297 | 2010.11.01 00:15 | sell limit | 1398 | 0.13 | 1.00979 | 0.00000 | 0.00000 | ||
| 3298 | 2010.11.01 18:00 | delete | 1398 | 0.13 | 1.00979 | 0.00000 | 0.00000 | ||
| 3299 | 2010.11.01 18:00 | close | 1397 | 0.07 | 1.00120 | 0.00000 | 0.00000 | 10.93 | 11583.54 |
| 3300 | 2010.11.01 18:00 | close | 1396 | 0.04 | 1.00120 | 0.00000 | 0.00000 | -2.08 | 11581.46 |
| 3301 | 2010.11.01 18:00 | close | 1395 | 0.02 | 1.00120 | 0.00000 | 0.00000 | -3.40 | 11578.06 |
| 3302 | 2010.11.01 18:00 | close | 1394 | 0.01 | 1.00120 | 0.00000 | 0.00000 | -2.84 | 11575.22 |
| 3303 | 2010.11.02 05:45 | sell | 1399 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 3304 | 2010.11.02 06:30 | close | 1399 | 0.01 | 1.00985 | 0.00000 | 0.00000 | 0.50 | 11575.72 |
| 3305 | 2010.11.09 11:45 | sell | 1400 | 0.01 | 1.01697 | 0.00000 | 0.00000 | ||
| 3306 | 2010.11.09 12:30 | sell limit | 1401 | 0.02 | 1.01857 | 0.00000 | 0.00000 | ||
| 3307 | 2010.11.09 13:15 | delete | 1401 | 0.02 | 1.01857 | 0.00000 | 0.00000 | ||
| 3308 | 2010.11.09 13:15 | close | 1400 | 0.01 | 1.01621 | 0.00000 | 0.00000 | 0.52 | 11576.24 |
| 3309 | 2010.11.24 02:30 | sell | 1402 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 3310 | 2010.11.24 03:15 | sell limit | 1403 | 0.02 | 0.99851 | 0.00000 | 0.00000 | ||
| 3311 | 2010.11.24 09:32 | sell | 1403 | 0.02 | 0.99858 | 0.00000 | 0.00000 | ||
| 3312 | 2010.11.24 10:00 | sell limit | 1404 | 0.04 | 1.00178 | 0.00000 | 0.00000 | ||
| 3313 | 2010.11.24 10:15 | modify | 1404 | 0.04 | 1.00018 | 0.00000 | 0.00000 | ||
| 3314 | 2010.11.24 11:00 | delete | 1404 | 0.04 | 1.00018 | 0.00000 | 0.00000 | ||
| 3315 | 2010.11.24 11:00 | close | 1403 | 0.02 | 0.99692 | 0.00000 | 0.00000 | 2.37 | 11578.61 |
| 3316 | 2010.11.24 11:00 | close | 1402 | 0.01 | 0.99692 | 0.00000 | 0.00000 | -0.04 | 11578.57 |
| 3317 | 2010.12.01 22:15 | sell | 1405 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 3318 | 2010.12.01 23:00 | sell limit | 1406 | 0.02 | 0.98598 | 0.00000 | 0.00000 | ||
| 3319 | 2010.12.02 02:15 | delete | 1406 | 0.02 | 0.98598 | 0.00000 | 0.00000 | ||
| 3320 | 2010.12.02 02:15 | close | 1405 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 0.55 | 11579.11 |
| 3321 | 2010.12.03 15:45 | sell | 1407 | 0.01 | 0.99120 | 0.00000 | 0.00000 | ||
| 3322 | 2010.12.03 16:30 | close | 1407 | 0.01 | 0.99053 | 0.00000 | 0.00000 | 0.45 | 11579.56 |
| 3323 | 2010.12.09 02:45 | sell | 1408 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 3324 | 2010.12.09 03:30 | sell limit | 1409 | 0.02 | 0.99745 | 0.00000 | 0.00000 | ||
| 3325 | 2010.12.09 12:15 | modify | 1409 | 0.02 | 0.99585 | 0.00000 | 0.00000 | ||
| 3326 | 2010.12.09 13:09 | sell | 1409 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 3327 | 2010.12.09 13:30 | sell limit | 1410 | 0.04 | 0.99748 | 0.00000 | 0.00000 | ||
| 3328 | 2010.12.09 15:15 | delete | 1410 | 0.04 | 0.99748 | 0.00000 | 0.00000 | ||
| 3329 | 2010.12.09 15:15 | close | 1409 | 0.02 | 0.99438 | 0.00000 | 0.00000 | 2.13 | 11581.69 |
| 3330 | 2010.12.09 15:15 | close | 1408 | 0.01 | 0.99438 | 0.00000 | 0.00000 | -0.14 | 11581.55 |
| 3331 | 2011.01.13 11:30 | sell | 1411 | 0.01 | 0.98469 | 0.00000 | 0.00000 | ||
| 3332 | 2011.01.13 12:15 | sell limit | 1412 | 0.02 | 0.98629 | 0.00000 | 0.00000 | ||
| 3333 | 2011.01.13 14:12 | sell | 1412 | 0.02 | 0.98634 | 0.00000 | 0.00000 | ||
| 3334 | 2011.01.13 14:45 | sell limit | 1413 | 0.04 | 0.98794 | 0.00000 | 0.00000 | ||
| 3335 | 2011.01.13 14:58 | sell | 1413 | 0.04 | 0.98798 | 0.00000 | 0.00000 | ||
| 3336 | 2011.01.13 15:45 | sell limit | 1414 | 0.07 | 0.99118 | 0.00000 | 0.00000 | ||
| 3337 | 2011.01.13 16:15 | modify | 1414 | 0.07 | 0.98958 | 0.00000 | 0.00000 | ||
| 3338 | 2011.01.13 16:28 | sell | 1414 | 0.07 | 0.98958 | 0.00000 | 0.00000 | ||
| 3339 | 2011.01.13 17:00 | close | 1414 | 0.07 | 0.98771 | 0.00000 | 0.00000 | 9.38 | 11590.93 |
| 3340 | 2011.01.13 17:00 | close | 1413 | 0.04 | 0.98771 | 0.00000 | 0.00000 | 0.64 | 11591.57 |
| 3341 | 2011.01.13 17:00 | close | 1412 | 0.02 | 0.98771 | 0.00000 | 0.00000 | -2.10 | 11589.47 |
| 3342 | 2011.01.13 17:00 | close | 1411 | 0.01 | 0.98771 | 0.00000 | 0.00000 | -2.27 | 11587.20 |
| 3343 | 2011.01.14 09:00 | sell | 1415 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 3344 | 2011.01.14 09:45 | sell limit | 1416 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 3345 | 2011.01.14 10:00 | modify | 1416 | 0.02 | 0.99038 | 0.00000 | 0.00000 | ||
| 3346 | 2011.01.14 10:21 | sell | 1416 | 0.02 | 0.99040 | 0.00000 | 0.00000 | ||
| 3347 | 2011.01.14 10:45 | sell limit | 1417 | 0.04 | 0.99200 | 0.00000 | 0.00000 | ||
| 3348 | 2011.01.14 11:00 | delete | 1417 | 0.04 | 0.99200 | 0.00000 | 0.00000 | ||
| 3349 | 2011.01.14 11:00 | close | 1416 | 0.02 | 0.98728 | 0.00000 | 0.00000 | 4.52 | 11591.72 |
| 3350 | 2011.01.14 11:00 | close | 1415 | 0.01 | 0.98728 | 0.00000 | 0.00000 | -0.12 | 11591.60 |
| 3351 | 2011.01.17 10:00 | sell | 1418 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
| 3352 | 2011.01.17 10:45 | sell limit | 1419 | 0.02 | 0.98012 | 0.00000 | 0.00000 | ||
| 3353 | 2011.01.17 12:06 | sell | 1419 | 0.02 | 0.98013 | 0.00000 | 0.00000 | ||
| 3354 | 2011.01.17 12:30 | sell limit | 1420 | 0.04 | 0.98333 | 0.00000 | 0.00000 | ||
| 3355 | 2011.01.17 13:26 | sell | 1420 | 0.04 | 0.98334 | 0.00000 | 0.00000 | ||
| 3356 | 2011.01.17 14:00 | sell limit | 1421 | 0.07 | 0.98494 | 0.00000 | 0.00000 | ||
| 3357 | 2011.01.17 18:00 | delete | 1421 | 0.07 | 0.98494 | 0.00000 | 0.00000 | ||
| 3358 | 2011.01.17 18:00 | close | 1420 | 0.04 | 0.98143 | 0.00000 | 0.00000 | 5.48 | 11597.08 |
| 3359 | 2011.01.17 18:00 | close | 1419 | 0.02 | 0.98149 | 0.00000 | 0.00000 | -2.09 | 11594.99 |
| 3360 | 2011.01.17 18:00 | close | 1418 | 0.01 | 0.98142 | 0.00000 | 0.00000 | -2.18 | 11592.81 |
| 3361 | 2011.01.19 03:45 | sell | 1422 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 3362 | 2011.01.19 04:15 | close | 1422 | 0.01 | 0.99175 | 0.00000 | 0.00000 | 0.44 | 11593.25 |
| 3363 | 2011.01.20 15:45 | buy | 1423 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 3364 | 2011.01.20 16:15 | close | 1423 | 0.01 | 0.98919 | 0.00000 | 0.00000 | 1.42 | 11594.67 |
| 3365 | 2011.01.21 09:45 | sell | 1424 | 0.01 | 0.98498 | 0.00000 | 0.00000 | ||
| 3366 | 2011.01.21 10:30 | sell limit | 1425 | 0.02 | 0.98658 | 0.00000 | 0.00000 | ||
| 3367 | 2011.01.21 12:00 | delete | 1425 | 0.02 | 0.98658 | 0.00000 | 0.00000 | ||
| 3368 | 2011.01.21 12:00 | close | 1424 | 0.01 | 0.98359 | 0.00000 | 0.00000 | 0.98 | 11595.65 |
| 3369 | 2011.01.25 02:45 | buy | 1426 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 3370 | 2011.01.25 03:30 | buy limit | 1427 | 0.02 | 0.98547 | 0.00000 | 0.00000 | ||
| 3371 | 2011.01.25 04:00 | delete | 1427 | 0.02 | 0.98547 | 0.00000 | 0.00000 | ||
| 3372 | 2011.01.25 04:00 | close | 1426 | 0.01 | 0.98772 | 0.00000 | 0.00000 | 0.44 | 11596.09 |
| 3373 | 2011.01.25 09:45 | sell | 1428 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 3374 | 2011.01.25 10:30 | close | 1428 | 0.01 | 0.98923 | 0.00000 | 0.00000 | 0.68 | 11596.77 |
| 3375 | 2011.01.25 14:15 | sell | 1429 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 3376 | 2011.01.25 15:00 | close | 1429 | 0.01 | 0.99018 | 0.00000 | 0.00000 | 1.83 | 11598.60 |
| 3377 | 2011.01.31 08:00 | sell | 1430 | 0.01 | 0.99528 | 0.00000 | 0.00000 | ||
| 3378 | 2011.01.31 08:45 | sell limit | 1431 | 0.02 | 0.99688 | 0.00000 | 0.00000 | ||
| 3379 | 2011.01.31 09:15 | delete | 1431 | 0.02 | 0.99688 | 0.00000 | 0.00000 | ||
| 3380 | 2011.01.31 09:15 | close | 1430 | 0.01 | 0.99442 | 0.00000 | 0.00000 | 0.59 | 11599.19 |
| 3381 | 2011.01.31 17:45 | sell | 1432 | 0.01 | 0.99631 | 0.00000 | 0.00000 | ||
| 3382 | 2011.01.31 18:30 | sell limit | 1433 | 0.02 | 0.99951 | 0.00000 | 0.00000 | ||
| 3383 | 2011.01.31 18:35 | sell | 1433 | 0.02 | 0.99969 | 0.00000 | 0.00000 | ||
| 3384 | 2011.01.31 19:00 | sell limit | 1434 | 0.04 | 1.00129 | 0.00000 | 0.00000 | ||
| 3385 | 2011.01.31 23:30 | delete | 1434 | 0.04 | 1.00129 | 0.00000 | 0.00000 | ||
| 3386 | 2011.01.31 23:30 | close | 1433 | 0.02 | 0.99782 | 0.00000 | 0.00000 | 2.68 | 11601.87 |
| 3387 | 2011.01.31 23:30 | close | 1432 | 0.01 | 0.99782 | 0.00000 | 0.00000 | -1.16 | 11600.71 |
| 3388 | 2011.02.01 05:00 | sell | 1435 | 0.01 | 0.99861 | 0.00000 | 0.00000 | ||
| 3389 | 2011.02.01 05:45 | sell limit | 1436 | 0.02 | 1.00021 | 0.00000 | 0.00000 | ||
| 3390 | 2011.02.01 06:41 | sell | 1436 | 0.02 | 1.00026 | 0.00000 | 0.00000 | ||
| 3391 | 2011.02.01 07:15 | sell limit | 1437 | 0.04 | 1.00186 | 0.00000 | 0.00000 | ||
| 3392 | 2011.02.01 10:47 | sell | 1437 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 3393 | 2011.02.01 11:15 | sell limit | 1438 | 0.07 | 1.00357 | 0.00000 | 0.00000 | ||
| 3394 | 2011.02.01 11:31 | sell | 1438 | 0.07 | 1.00357 | 0.00000 | 0.00000 | ||
| 3395 | 2011.02.01 12:00 | sell limit | 1439 | 0.13 | 1.00997 | 0.00000 | 0.00000 | ||
| 3396 | 2011.02.01 22:45 | delete | 1439 | 0.13 | 1.00997 | 0.00000 | 0.00000 | ||
| 3397 | 2011.02.01 22:45 | close | 1438 | 0.07 | 1.00208 | 0.00000 | 0.00000 | 7.42 | 11608.13 |
| 3398 | 2011.02.01 22:45 | close | 1437 | 0.04 | 1.00208 | 0.00000 | 0.00000 | -0.48 | 11607.65 |
| 3399 | 2011.02.01 22:45 | close | 1436 | 0.02 | 1.00208 | 0.00000 | 0.00000 | -2.77 | 11604.88 |
| 3400 | 2011.02.01 22:45 | close | 1435 | 0.01 | 1.00208 | 0.00000 | 0.00000 | -2.60 | 11602.28 |
| 3401 | 2011.02.03 00:00 | sell | 1440 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 3402 | 2011.02.03 00:45 | sell limit | 1441 | 0.02 | 0.99902 | 0.00000 | 0.00000 | ||
| 3403 | 2011.02.03 01:56 | sell | 1441 | 0.02 | 0.99907 | 0.00000 | 0.00000 | ||
| 3404 | 2011.02.03 02:30 | sell limit | 1442 | 0.04 | 1.00067 | 0.00000 | 0.00000 | ||
| 3405 | 2011.02.03 06:15 | delete | 1442 | 0.04 | 1.00067 | 0.00000 | 0.00000 | ||
| 3406 | 2011.02.03 06:15 | close | 1441 | 0.02 | 0.99796 | 0.00000 | 0.00000 | 1.56 | 11603.84 |
| 3407 | 2011.02.03 06:15 | close | 1440 | 0.01 | 0.99796 | 0.00000 | 0.00000 | -0.44 | 11603.40 |
| 3408 | 2011.02.03 09:45 | sell | 1443 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
| 3409 | 2011.02.03 10:30 | sell limit | 1444 | 0.02 | 1.00165 | 0.00000 | 0.00000 | ||
| 3410 | 2011.02.03 15:27 | sell | 1444 | 0.02 | 1.00165 | 0.00000 | 0.00000 | ||
| 3411 | 2011.02.03 16:00 | sell limit | 1445 | 0.04 | 1.00325 | 0.00000 | 0.00000 | ||
| 3412 | 2011.02.03 17:00 | delete | 1445 | 0.04 | 1.00325 | 0.00000 | 0.00000 | ||
| 3413 | 2011.02.03 17:00 | close | 1444 | 0.02 | 1.00013 | 0.00000 | 0.00000 | 2.17 | 11605.57 |
| 3414 | 2011.02.03 17:00 | close | 1443 | 0.01 | 1.00013 | 0.00000 | 0.00000 | -0.10 | 11605.47 |
| 3415 | 2011.02.03 18:45 | sell | 1446 | 0.01 | 1.00358 | 0.00000 | 0.00000 | ||
| 3416 | 2011.02.03 19:30 | sell limit | 1447 | 0.02 | 1.00518 | 0.00000 | 0.00000 | ||
| 3417 | 2011.02.03 22:35 | sell | 1447 | 0.02 | 1.00522 | 0.00000 | 0.00000 | ||
| 3418 | 2011.02.03 23:00 | sell limit | 1448 | 0.04 | 1.00842 | 0.00000 | 0.00000 | ||
| 3419 | 2011.02.03 23:30 | modify | 1448 | 0.04 | 1.00682 | 0.00000 | 0.00000 | ||
| 3420 | 2011.02.04 01:06 | sell | 1448 | 0.04 | 1.00688 | 0.00000 | 0.00000 | ||
| 3421 | 2011.02.04 01:30 | close | 1448 | 0.04 | 1.00553 | 0.00000 | 0.00000 | 3.82 | 11609.29 |
| 3422 | 2011.02.04 01:30 | close | 1447 | 0.02 | 1.00553 | 0.00000 | 0.00000 | -0.56 | 11608.73 |
| 3423 | 2011.02.04 01:30 | close | 1446 | 0.01 | 1.00553 | 0.00000 | 0.00000 | -1.49 | 11607.24 |
| 3424 | 2011.02.04 03:15 | sell | 1449 | 0.01 | 1.00863 | 0.00000 | 0.00000 | ||
| 3425 | 2011.02.04 04:00 | sell limit | 1450 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
| 3426 | 2011.02.04 12:45 | delete | 1450 | 0.02 | 1.01023 | 0.00000 | 0.00000 | ||
| 3427 | 2011.02.04 12:45 | close | 1449 | 0.01 | 1.00779 | 0.00000 | 0.00000 | 0.58 | 11607.82 |
| 3428 | 2011.02.10 16:00 | buy | 1451 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
| 3429 | 2011.02.10 16:45 | buy limit | 1452 | 0.02 | 0.99755 | 0.00000 | 0.00000 | ||
| 3430 | 2011.02.10 18:15 | delete | 1452 | 0.02 | 0.99755 | 0.00000 | 0.00000 | ||
| 3431 | 2011.02.10 18:15 | close | 1451 | 0.01 | 0.99996 | 0.00000 | 0.00000 | 0.56 | 11608.38 |
| 3432 | 2011.02.16 21:45 | sell | 1453 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 3433 | 2011.02.16 22:30 | sell limit | 1454 | 0.02 | 0.99159 | 0.00000 | 0.00000 | ||
| 3434 | 2011.02.16 22:45 | modify | 1454 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
| 3435 | 2011.02.17 12:45 | delete | 1454 | 0.02 | 0.98999 | 0.00000 | 0.00000 | ||
| 3436 | 2011.02.17 12:45 | close | 1453 | 0.01 | 0.98758 | 0.00000 | 0.00000 | 0.52 | 11608.89 |
| 3437 | 2011.02.17 18:30 | sell | 1455 | 0.01 | 0.99624 | 0.00000 | 0.00000 | ||
| 3438 | 2011.02.17 19:00 | close | 1455 | 0.01 | 0.99558 | 0.00000 | 0.00000 | 0.45 | 11609.34 |
| 3439 | 2011.02.18 19:15 | sell | 1456 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 3440 | 2011.02.18 20:00 | sell limit | 1457 | 0.02 | 0.99948 | 0.00000 | 0.00000 | ||
| 3441 | 2011.02.18 20:06 | sell | 1457 | 0.02 | 0.99951 | 0.00000 | 0.00000 | ||
| 3442 | 2011.02.18 20:30 | sell limit | 1458 | 0.04 | 1.00111 | 0.00000 | 0.00000 | ||
| 3443 | 2011.02.18 20:36 | sell | 1458 | 0.04 | 1.00112 | 0.00000 | 0.00000 | ||
| 3444 | 2011.02.18 21:00 | sell limit | 1459 | 0.07 | 1.00272 | 0.00000 | 0.00000 | ||
| 3445 | 2011.02.21 00:15 | delete | 1459 | 0.07 | 1.00272 | 0.00000 | 0.00000 | ||
| 3446 | 2011.02.21 00:15 | close | 1458 | 0.04 | 0.99937 | 0.00000 | 0.00000 | 4.95 | 11614.29 |
| 3447 | 2011.02.21 00:15 | close | 1457 | 0.02 | 0.99937 | 0.00000 | 0.00000 | 0.10 | 11614.39 |
| 3448 | 2011.02.21 00:15 | close | 1456 | 0.01 | 0.99937 | 0.00000 | 0.00000 | -1.15 | 11613.24 |
| 3449 | 2011.02.22 13:15 | sell | 1460 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
| 3450 | 2011.02.22 14:00 | sell limit | 1461 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
| 3451 | 2011.02.22 14:08 | sell | 1461 | 0.02 | 0.99120 | 0.00000 | 0.00000 | ||
| 3452 | 2011.02.22 14:30 | sell limit | 1462 | 0.04 | 0.99280 | 0.00000 | 0.00000 | ||
| 3453 | 2011.02.22 14:45 | delete | 1462 | 0.04 | 0.99280 | 0.00000 | 0.00000 | ||
| 3454 | 2011.02.22 14:45 | close | 1461 | 0.02 | 0.98942 | 0.00000 | 0.00000 | 2.54 | 11615.78 |
| 3455 | 2011.02.22 14:45 | close | 1460 | 0.01 | 0.98931 | 0.00000 | 0.00000 | 0.15 | 11615.93 |
| 3456 | 2011.02.23 09:15 | sell | 1463 | 0.01 | 0.99208 | 0.00000 | 0.00000 | ||
| 3457 | 2011.02.23 09:45 | close | 1463 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 0.67 | 11616.60 |
| 3458 | 2011.02.23 15:15 | sell | 1464 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 3459 | 2011.02.23 15:45 | close | 1464 | 0.01 | 0.99383 | 0.00000 | 0.00000 | 1.05 | 11617.65 |
| 3460 | 2011.02.25 15:45 | sell | 1465 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
| 3461 | 2011.02.25 16:30 | sell limit | 1466 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
| 3462 | 2011.02.25 17:19 | sell | 1466 | 0.02 | 0.99677 | 0.00000 | 0.00000 | ||
| 3463 | 2011.02.25 17:45 | close | 1466 | 0.02 | 0.99575 | 0.00000 | 0.00000 | 1.42 | 11619.07 |
| 3464 | 2011.02.25 17:45 | close | 1465 | 0.01 | 0.99576 | 0.00000 | 0.00000 | -0.49 | 11618.58 |
| 3465 | 2011.03.02 15:30 | buy | 1467 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
| 3466 | 2011.03.02 16:15 | close | 1467 | 0.01 | 0.98642 | 0.00000 | 0.00000 | 0.56 | 11619.14 |
| 3467 | 2011.03.03 08:00 | sell | 1468 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 3468 | 2011.03.03 08:45 | sell limit | 1469 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 3469 | 2011.03.03 10:15 | delete | 1469 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 3470 | 2011.03.03 10:15 | close | 1468 | 0.01 | 0.98910 | 0.00000 | 0.00000 | 0.68 | 11619.82 |
| 3471 | 2011.03.04 15:45 | buy | 1470 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 3472 | 2011.03.04 16:30 | close | 1470 | 0.01 | 0.98302 | 0.00000 | 0.00000 | 1.09 | 11620.91 |
| 3473 | 2011.03.07 11:30 | sell | 1471 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 3474 | 2011.03.07 12:15 | sell limit | 1472 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 3475 | 2011.03.07 18:15 | delete | 1472 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 3476 | 2011.03.07 18:15 | close | 1471 | 0.01 | 0.98566 | 0.00000 | 0.00000 | 0.71 | 11621.62 |
| 3477 | 2011.03.10 16:00 | sell | 1473 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 3478 | 2011.03.10 16:45 | sell limit | 1474 | 0.02 | 0.97725 | 0.00000 | 0.00000 | ||
| 3479 | 2011.03.10 17:16 | sell | 1474 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 3480 | 2011.03.10 17:45 | close | 1474 | 0.02 | 0.97562 | 0.00000 | 0.00000 | 2.37 | 11623.99 |
| 3481 | 2011.03.10 17:45 | close | 1473 | 0.01 | 0.97557 | 0.00000 | 0.00000 | 0.02 | 11624.01 |
| 3482 | 2011.03.18 02:30 | sell | 1475 | 0.01 | 0.97262 | 0.00000 | 0.00000 | ||
| 3483 | 2011.03.18 03:15 | sell limit | 1476 | 0.02 | 0.97422 | 0.00000 | 0.00000 | ||
| 3484 | 2011.03.18 03:34 | sell | 1476 | 0.02 | 0.97422 | 0.00000 | 0.00000 | ||
| 3485 | 2011.03.18 04:00 | sell limit | 1477 | 0.04 | 0.97582 | 0.00000 | 0.00000 | ||
| 3486 | 2011.03.18 05:21 | sell | 1477 | 0.04 | 0.97588 | 0.00000 | 0.00000 | ||
| 3487 | 2011.03.18 05:45 | sell limit | 1478 | 0.07 | 0.97748 | 0.00000 | 0.00000 | ||
| 3488 | 2011.03.18 07:11 | sell | 1478 | 0.07 | 0.97751 | 0.00000 | 0.00000 | ||
| 3489 | 2011.03.18 07:45 | sell limit | 1479 | 0.13 | 0.98391 | 0.00000 | 0.00000 | ||
| 3490 | 2011.03.18 08:00 | delete | 1479 | 0.13 | 0.98391 | 0.00000 | 0.00000 | ||
| 3491 | 2011.03.18 08:00 | close | 1478 | 0.07 | 0.97613 | 0.00000 | 0.00000 | 6.85 | 11630.86 |
| 3492 | 2011.03.18 08:00 | close | 1477 | 0.04 | 0.97613 | 0.00000 | 0.00000 | -0.90 | 11629.96 |
| 3493 | 2011.03.18 08:00 | close | 1476 | 0.02 | 0.97613 | 0.00000 | 0.00000 | -2.90 | 11627.06 |
| 3494 | 2011.03.18 08:00 | close | 1475 | 0.01 | 0.97613 | 0.00000 | 0.00000 | -2.63 | 11624.43 |
| 3495 | 2011.03.21 19:30 | sell | 1480 | 0.01 | 0.98377 | 0.00000 | 0.00000 | ||
| 3496 | 2011.03.21 20:00 | close | 1480 | 0.01 | 0.98284 | 0.00000 | 0.00000 | 0.65 | 11625.08 |
| 3497 | 2011.03.22 14:45 | sell | 1481 | 0.01 | 0.99041 | 0.00000 | 0.00000 | ||
| 3498 | 2011.03.22 15:30 | sell limit | 1482 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
| 3499 | 2011.03.22 16:30 | delete | 1482 | 0.02 | 0.99201 | 0.00000 | 0.00000 | ||
| 3500 | 2011.03.22 16:30 | close | 1481 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 0.47 | 11625.55 |
| 3501 | 2011.03.23 16:45 | sell | 1483 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
| 3502 | 2011.03.23 17:30 | sell limit | 1484 | 0.02 | 0.99499 | 0.00000 | 0.00000 | ||
| 3503 | 2011.03.23 18:00 | delete | 1484 | 0.02 | 0.99499 | 0.00000 | 0.00000 | ||
| 3504 | 2011.03.23 18:00 | close | 1483 | 0.01 | 0.99254 | 0.00000 | 0.00000 | 0.59 | 11626.14 |
| 3505 | 2011.03.25 16:30 | sell | 1485 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 3506 | 2011.03.25 17:15 | sell limit | 1486 | 0.02 | 1.00547 | 0.00000 | 0.00000 | ||
| 3507 | 2011.03.25 17:59 | sell | 1486 | 0.02 | 1.00552 | 0.00000 | 0.00000 | ||
| 3508 | 2011.03.25 18:30 | sell limit | 1487 | 0.04 | 1.00712 | 0.00000 | 0.00000 | ||
| 3509 | 2011.03.25 18:44 | sell | 1487 | 0.04 | 1.00713 | 0.00000 | 0.00000 | ||
| 3510 | 2011.03.25 19:15 | sell limit | 1488 | 0.07 | 1.00873 | 0.00000 | 0.00000 | ||
| 3511 | 2011.03.25 19:30 | delete | 1488 | 0.07 | 1.00873 | 0.00000 | 0.00000 | ||
| 3512 | 2011.03.25 19:30 | close | 1487 | 0.04 | 1.00529 | 0.00000 | 0.00000 | 5.27 | 11631.41 |
| 3513 | 2011.03.25 19:30 | close | 1486 | 0.02 | 1.00529 | 0.00000 | 0.00000 | 0.26 | 11631.67 |
| 3514 | 2011.03.25 19:30 | close | 1485 | 0.01 | 1.00529 | 0.00000 | 0.00000 | -3.45 | 11628.22 |
| 3515 | 2011.03.28 09:45 | sell | 1489 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
| 3516 | 2011.03.28 10:30 | sell limit | 1490 | 0.02 | 1.00959 | 0.00000 | 0.00000 | ||
| 3517 | 2011.03.28 10:33 | sell | 1490 | 0.02 | 1.00961 | 0.00000 | 0.00000 | ||
| 3518 | 2011.03.28 11:00 | sell limit | 1491 | 0.04 | 1.01121 | 0.00000 | 0.00000 | ||
| 3519 | 2011.03.28 12:00 | delete | 1491 | 0.04 | 1.01121 | 0.00000 | 0.00000 | ||
| 3520 | 2011.03.28 12:00 | close | 1490 | 0.02 | 1.00836 | 0.00000 | 0.00000 | 1.77 | 11629.99 |
| 3521 | 2011.03.28 12:00 | close | 1489 | 0.01 | 1.00836 | 0.00000 | 0.00000 | -0.32 | 11629.67 |
| 3522 | 2011.03.29 17:15 | sell | 1492 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
| 3523 | 2011.03.29 18:00 | sell limit | 1493 | 0.02 | 1.00116 | 0.00000 | 0.00000 | ||
| 3524 | 2011.03.29 18:26 | sell | 1493 | 0.02 | 1.00116 | 0.00000 | 0.00000 | ||
| 3525 | 2011.03.29 19:00 | sell limit | 1494 | 0.04 | 1.00276 | 0.00000 | 0.00000 | ||
| 3526 | 2011.03.29 21:00 | sell | 1494 | 0.04 | 1.00277 | 0.00000 | 0.00000 | ||
| 3527 | 2011.03.29 21:30 | sell limit | 1495 | 0.07 | 1.00437 | 0.00000 | 0.00000 | ||
| 3528 | 2011.03.30 07:05 | sell | 1495 | 0.07 | 1.00440 | 0.00000 | 0.00000 | ||
| 3529 | 2011.03.30 07:30 | sell limit | 1496 | 0.13 | 1.01080 | 0.00000 | 0.00000 | ||
| 3530 | 2011.03.30 09:45 | delete | 1496 | 0.13 | 1.01080 | 0.00000 | 0.00000 | ||
| 3531 | 2011.03.30 09:45 | close | 1495 | 0.07 | 1.00300 | 0.00000 | 0.00000 | 6.95 | 11636.62 |
| 3532 | 2011.03.30 09:45 | close | 1494 | 0.04 | 1.00300 | 0.00000 | 0.00000 | -0.90 | 11635.72 |
| 3533 | 2011.03.30 09:45 | close | 1493 | 0.02 | 1.00300 | 0.00000 | 0.00000 | -2.83 | 11632.89 |
| 3534 | 2011.03.30 09:45 | close | 1492 | 0.01 | 1.00300 | 0.00000 | 0.00000 | -2.59 | 11630.30 |
| 3535 | 2011.03.31 18:00 | sell | 1497 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
| 3536 | 2011.03.31 18:45 | sell limit | 1498 | 0.02 | 1.00742 | 0.00000 | 0.00000 | ||
| 3537 | 2011.03.31 19:45 | delete | 1498 | 0.02 | 1.00742 | 0.00000 | 0.00000 | ||
| 3538 | 2011.03.31 19:45 | close | 1497 | 0.01 | 1.00492 | 0.00000 | 0.00000 | 0.62 | 11630.92 |
| 3539 | 2011.04.06 04:45 | sell | 1499 | 0.01 | 0.99822 | 0.00000 | 0.00000 | ||
| 3540 | 2011.04.06 05:30 | sell limit | 1500 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 3541 | 2011.04.06 08:15 | delete | 1500 | 0.02 | 0.99982 | 0.00000 | 0.00000 | ||
| 3542 | 2011.04.06 08:15 | close | 1499 | 0.01 | 0.99746 | 0.00000 | 0.00000 | 0.52 | 11631.44 |
| 3543 | 2011.04.07 04:45 | sell | 1501 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 3544 | 2011.04.07 05:30 | sell limit | 1502 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 3545 | 2011.04.07 10:20 | sell | 1502 | 0.02 | 1.00755 | 0.00000 | 0.00000 | ||
| 3546 | 2011.04.07 10:45 | sell limit | 1503 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 3547 | 2011.04.07 11:15 | delete | 1503 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 3548 | 2011.04.07 11:15 | close | 1502 | 0.02 | 1.00644 | 0.00000 | 0.00000 | 1.55 | 11632.99 |
| 3549 | 2011.04.07 11:15 | close | 1501 | 0.01 | 1.00644 | 0.00000 | 0.00000 | -0.45 | 11632.54 |
| 3550 | 2011.04.08 23:30 | sell | 1504 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 3551 | 2011.04.11 00:45 | close | 1504 | 0.01 | 1.00909 | 0.00000 | 0.00000 | 0.58 | 11633.11 |
| 3552 | 2011.04.13 17:45 | sell | 1505 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
| 3553 | 2011.04.13 18:15 | close | 1505 | 0.01 | 1.01238 | 0.00000 | 0.00000 | 0.71 | 11633.82 |
| 3554 | 2011.04.19 12:45 | sell | 1506 | 0.01 | 1.01289 | 0.00000 | 0.00000 | ||
| 3555 | 2011.04.19 13:30 | close | 1506 | 0.01 | 1.01195 | 0.00000 | 0.00000 | 0.66 | 11634.48 |
| 3556 | 2011.04.20 02:45 | sell | 1507 | 0.01 | 1.00791 | 0.00000 | 0.00000 | ||
| 3557 | 2011.04.20 03:30 | sell limit | 1508 | 0.02 | 1.00951 | 0.00000 | 0.00000 | ||
| 3558 | 2011.04.20 04:53 | sell | 1508 | 0.02 | 1.00954 | 0.00000 | 0.00000 | ||
| 3559 | 2011.04.20 05:15 | sell limit | 1509 | 0.04 | 1.01114 | 0.00000 | 0.00000 | ||
| 3560 | 2011.04.20 11:08 | sell | 1509 | 0.04 | 1.01117 | 0.00000 | 0.00000 | ||
| 3561 | 2011.04.20 11:30 | sell limit | 1510 | 0.07 | 1.01277 | 0.00000 | 0.00000 | ||
| 3562 | 2011.04.20 11:46 | sell | 1510 | 0.07 | 1.01297 | 0.00000 | 0.00000 | ||
| 3563 | 2011.04.20 12:15 | sell limit | 1511 | 0.13 | 1.01937 | 0.00000 | 0.00000 | ||
| 3564 | 2011.04.20 21:23 | sell | 1511 | 0.13 | 1.01939 | 0.00000 | 0.00000 | ||
| 3565 | 2011.04.20 21:45 | sell limit | 1512 | 0.23 | 1.02579 | 0.00000 | 0.00000 | ||
| 3566 | 2011.04.25 01:12 | sell | 1512 | 0.23 | 1.02593 | 0.00000 | 0.00000 | ||
| 3567 | 2011.04.25 01:45 | sell limit | 1513 | 0.41 | 1.03233 | 0.00000 | 0.00000 | ||
| 3568 | 2011.04.26 06:15 | delete | 1513 | 0.41 | 1.03233 | 0.00000 | 0.00000 | ||
| 3569 | 2011.04.26 06:15 | close | 1512 | 0.23 | 1.01957 | 0.00000 | 0.00000 | 106.70 | 11741.18 |
| 3570 | 2011.04.26 06:15 | close | 1511 | 0.13 | 1.01957 | 0.00000 | 0.00000 | -3.39 | 11737.79 |
| 3571 | 2011.04.26 06:15 | close | 1510 | 0.07 | 1.01957 | 0.00000 | 0.00000 | -35.00 | 11702.78 |
| 3572 | 2011.04.26 06:15 | close | 1509 | 0.04 | 1.01957 | 0.00000 | 0.00000 | -25.31 | 11677.48 |
| 3573 | 2011.04.26 06:15 | close | 1508 | 0.02 | 1.01957 | 0.00000 | 0.00000 | -15.07 | 11662.41 |
| 3574 | 2011.04.26 06:15 | close | 1507 | 0.01 | 1.01957 | 0.00000 | 0.00000 | -8.74 | 11653.67 |
| 3575 | 2011.04.26 11:15 | sell | 1514 | 0.01 | 1.02184 | 0.00000 | 0.00000 | ||
| 3576 | 2011.04.26 12:00 | sell limit | 1515 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 3577 | 2011.04.26 14:29 | sell | 1515 | 0.02 | 1.02505 | 0.00000 | 0.00000 | ||
| 3578 | 2011.04.26 15:00 | sell limit | 1516 | 0.04 | 1.02665 | 0.00000 | 0.00000 | ||
| 3579 | 2011.04.26 21:01 | sell | 1516 | 0.04 | 1.02667 | 0.00000 | 0.00000 | ||
| 3580 | 2011.04.26 21:30 | sell limit | 1517 | 0.07 | 1.02827 | 0.00000 | 0.00000 | ||
| 3581 | 2011.04.27 04:30 | sell | 1517 | 0.07 | 1.02893 | 0.00000 | 0.00000 | ||
| 3582 | 2011.04.27 05:00 | sell limit | 1518 | 0.13 | 1.03533 | 0.00000 | 0.00000 | ||
| 3583 | 2011.04.28 05:38 | sell | 1518 | 0.13 | 1.03533 | 0.00000 | 0.00000 | ||
| 3584 | 2011.04.28 06:00 | sell limit | 1519 | 0.23 | 1.04173 | 0.00000 | 0.00000 | ||
| 3585 | 2011.04.29 15:30 | sell | 1519 | 0.23 | 1.04174 | 0.00000 | 0.00000 | ||
| 3586 | 2011.04.29 16:00 | sell limit | 1520 | 0.41 | 1.04814 | 0.00000 | 0.00000 | ||
| 3587 | 2011.05.02 02:15 | delete | 1520 | 0.41 | 1.04814 | 0.00000 | 0.00000 | ||
| 3588 | 2011.05.02 02:15 | close | 1519 | 0.23 | 1.03571 | 0.00000 | 0.00000 | 101.09 | 11754.76 |
| 3589 | 2011.05.02 02:15 | close | 1518 | 0.13 | 1.03571 | 0.00000 | 0.00000 | -4.55 | 11750.21 |
| 3590 | 2011.05.02 02:15 | close | 1517 | 0.07 | 1.03571 | 0.00000 | 0.00000 | -35.82 | 11714.39 |
| 3591 | 2011.05.02 02:15 | close | 1516 | 0.04 | 1.03571 | 0.00000 | 0.00000 | -27.21 | 11687.18 |
| 3592 | 2011.05.02 02:15 | close | 1515 | 0.02 | 1.03571 | 0.00000 | 0.00000 | -16.00 | 11671.19 |
| 3593 | 2011.05.02 02:15 | close | 1514 | 0.01 | 1.03571 | 0.00000 | 0.00000 | -10.37 | 11660.82 |
| 3594 | 2011.05.02 17:15 | sell | 1521 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
| 3595 | 2011.05.02 18:00 | sell limit | 1522 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
| 3596 | 2011.05.02 18:30 | modify | 1522 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 3597 | 2011.05.02 19:45 | delete | 1522 | 0.02 | 1.04345 | 0.00000 | 0.00000 | ||
| 3598 | 2011.05.02 19:45 | close | 1521 | 0.01 | 1.04047 | 0.00000 | 0.00000 | 0.98 | 11661.80 |
| 3599 | 2011.05.06 04:45 | sell | 1523 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 3600 | 2011.05.06 05:30 | sell limit | 1524 | 0.02 | 1.03469 | 0.00000 | 0.00000 | ||
| 3601 | 2011.05.06 05:39 | sell | 1524 | 0.02 | 1.03459 | 0.00000 | 0.00000 | ||
| 3602 | 2011.05.06 06:00 | sell limit | 1525 | 0.04 | 1.03619 | 0.00000 | 0.00000 | ||
| 3603 | 2011.05.06 07:15 | delete | 1525 | 0.04 | 1.03619 | 0.00000 | 0.00000 | ||
| 3604 | 2011.05.06 07:15 | close | 1524 | 0.02 | 1.03311 | 0.00000 | 0.00000 | 2.11 | 11663.91 |
| 3605 | 2011.05.06 07:15 | close | 1523 | 0.01 | 1.03311 | 0.00000 | 0.00000 | -1.24 | 11662.67 |
| 3606 | 2011.05.09 10:00 | sell | 1526 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
| 3607 | 2011.05.09 10:45 | sell limit | 1527 | 0.02 | 1.03888 | 0.00000 | 0.00000 | ||
| 3608 | 2011.05.09 11:07 | sell | 1527 | 0.02 | 1.03891 | 0.00000 | 0.00000 | ||
| 3609 | 2011.05.09 11:30 | sell limit | 1528 | 0.04 | 1.04051 | 0.00000 | 0.00000 | ||
| 3610 | 2011.05.09 13:15 | delete | 1528 | 0.04 | 1.04051 | 0.00000 | 0.00000 | ||
| 3611 | 2011.05.09 13:15 | close | 1527 | 0.02 | 1.03714 | 0.00000 | 0.00000 | 2.53 | 11665.20 |
| 3612 | 2011.05.09 13:15 | close | 1526 | 0.01 | 1.03714 | 0.00000 | 0.00000 | 0.07 | 11665.27 |
| 3613 | 2011.05.09 23:15 | sell | 1529 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
| 3614 | 2011.05.10 00:15 | close | 1529 | 0.01 | 1.03949 | 0.00000 | 0.00000 | 0.82 | 11666.08 |
| 3615 | 2011.05.10 18:00 | sell | 1530 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
| 3616 | 2011.05.10 18:30 | close | 1530 | 0.01 | 1.03796 | 0.00000 | 0.00000 | 1.31 | 11667.39 |
| 3617 | 2011.05.12 04:45 | buy | 1531 | 0.01 | 1.02022 | 0.00000 | 0.00000 | ||
| 3618 | 2011.05.12 05:30 | buy limit | 1532 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 3619 | 2011.05.12 06:15 | delete | 1532 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 3620 | 2011.05.12 06:15 | close | 1531 | 0.01 | 1.02138 | 0.00000 | 0.00000 | 0.82 | 11668.21 |
| 3621 | 2011.05.13 09:30 | sell | 1533 | 0.01 | 1.02766 | 0.00000 | 0.00000 | ||
| 3622 | 2011.05.13 10:15 | sell limit | 1534 | 0.02 | 1.02926 | 0.00000 | 0.00000 | ||
| 3623 | 2011.05.13 11:14 | sell | 1534 | 0.02 | 1.02928 | 0.00000 | 0.00000 | ||
| 3624 | 2011.05.13 11:45 | sell limit | 1535 | 0.04 | 1.03088 | 0.00000 | 0.00000 | ||
| 3625 | 2011.05.13 15:30 | delete | 1535 | 0.04 | 1.03088 | 0.00000 | 0.00000 | ||
| 3626 | 2011.05.13 15:30 | close | 1534 | 0.02 | 1.02787 | 0.00000 | 0.00000 | 2.00 | 11670.21 |
| 3627 | 2011.05.13 15:30 | close | 1533 | 0.01 | 1.02797 | 0.00000 | 0.00000 | -0.27 | 11669.94 |
| 3628 | 2011.05.16 10:15 | sell | 1536 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 3629 | 2011.05.16 11:00 | sell limit | 1537 | 0.02 | 1.02927 | 0.00000 | 0.00000 | ||
| 3630 | 2011.05.16 12:00 | modify | 1537 | 0.02 | 1.02767 | 0.00000 | 0.00000 | ||
| 3631 | 2011.05.16 13:21 | sell | 1537 | 0.02 | 1.02768 | 0.00000 | 0.00000 | ||
| 3632 | 2011.05.16 13:45 | sell limit | 1538 | 0.04 | 1.03088 | 0.00000 | 0.00000 | ||
| 3633 | 2011.05.16 14:00 | modify | 1538 | 0.04 | 1.02928 | 0.00000 | 0.00000 | ||
| 3634 | 2011.05.16 16:37 | sell | 1538 | 0.04 | 1.02928 | 0.00000 | 0.00000 | ||
| 3635 | 2011.05.16 17:00 | sell limit | 1539 | 0.07 | 1.03248 | 0.00000 | 0.00000 | ||
| 3636 | 2011.05.16 17:15 | modify | 1539 | 0.07 | 1.03088 | 0.00000 | 0.00000 | ||
| 3637 | 2011.05.16 17:23 | sell | 1539 | 0.07 | 1.03092 | 0.00000 | 0.00000 | ||
| 3638 | 2011.05.16 17:45 | sell limit | 1540 | 0.13 | 1.03732 | 0.00000 | 0.00000 | ||
| 3639 | 2011.05.17 05:30 | delete | 1540 | 0.13 | 1.03732 | 0.00000 | 0.00000 | ||
| 3640 | 2011.05.17 05:30 | close | 1539 | 0.07 | 1.02906 | 0.00000 | 0.00000 | 9.23 | 11679.17 |
| 3641 | 2011.05.17 05:30 | close | 1538 | 0.04 | 1.02906 | 0.00000 | 0.00000 | 0.43 | 11679.60 |
| 3642 | 2011.05.17 05:30 | close | 1537 | 0.02 | 1.02906 | 0.00000 | 0.00000 | -2.14 | 11677.46 |
| 3643 | 2011.05.17 05:30 | close | 1536 | 0.01 | 1.02906 | 0.00000 | 0.00000 | -2.26 | 11675.20 |
| 3644 | 2011.05.18 06:30 | sell | 1541 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
| 3645 | 2011.05.18 07:15 | close | 1541 | 0.01 | 1.03464 | 0.00000 | 0.00000 | 0.52 | 11675.72 |
| 3646 | 2011.05.20 15:30 | sell | 1542 | 0.01 | 1.03495 | 0.00000 | 0.00000 | ||
| 3647 | 2011.05.20 16:15 | sell limit | 1543 | 0.02 | 1.03815 | 0.00000 | 0.00000 | ||
| 3648 | 2011.05.20 18:00 | modify | 1543 | 0.02 | 1.03655 | 0.00000 | 0.00000 | ||
| 3649 | 2011.05.20 18:30 | sell | 1543 | 0.02 | 1.03656 | 0.00000 | 0.00000 | ||
| 3650 | 2011.05.20 19:00 | sell limit | 1544 | 0.04 | 1.03816 | 0.00000 | 0.00000 | ||
| 3651 | 2011.05.20 20:02 | sell | 1544 | 0.04 | 1.03822 | 0.00000 | 0.00000 | ||
| 3652 | 2011.05.20 20:30 | sell limit | 1545 | 0.07 | 1.03982 | 0.00000 | 0.00000 | ||
| 3653 | 2011.05.20 21:59 | sell | 1545 | 0.07 | 1.03991 | 0.00000 | 0.00000 | ||
| 3654 | 2011.05.20 22:30 | sell limit | 1546 | 0.13 | 1.04631 | 0.00000 | 0.00000 | ||
| 3655 | 2011.05.20 22:45 | delete | 1546 | 0.13 | 1.04631 | 0.00000 | 0.00000 | ||
| 3656 | 2011.05.20 22:45 | close | 1545 | 0.07 | 1.03848 | 0.00000 | 0.00000 | 7.11 | 11682.83 |
| 3657 | 2011.05.20 22:45 | close | 1544 | 0.04 | 1.03848 | 0.00000 | 0.00000 | -0.92 | 11681.91 |
| 3658 | 2011.05.20 22:45 | close | 1543 | 0.02 | 1.03848 | 0.00000 | 0.00000 | -2.92 | 11678.99 |
| 3659 | 2011.05.20 22:45 | close | 1542 | 0.01 | 1.03848 | 0.00000 | 0.00000 | -2.64 | 11676.35 |
| 3660 | 2011.05.26 16:00 | sell | 1547 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 3661 | 2011.05.26 16:45 | sell limit | 1548 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
| 3662 | 2011.05.26 18:00 | modify | 1548 | 0.02 | 1.03945 | 0.00000 | 0.00000 | ||
| 3663 | 2011.05.26 18:31 | sell | 1548 | 0.02 | 1.03948 | 0.00000 | 0.00000 | ||
| 3664 | 2011.05.26 19:00 | sell limit | 1549 | 0.04 | 1.04108 | 0.00000 | 0.00000 | ||
| 3665 | 2011.05.26 23:06 | sell | 1549 | 0.04 | 1.04108 | 0.00000 | 0.00000 | ||
| 3666 | 2011.05.26 23:30 | sell limit | 1550 | 0.07 | 1.04268 | 0.00000 | 0.00000 | ||
| 3667 | 2011.05.27 06:03 | sell | 1550 | 0.07 | 1.04272 | 0.00000 | 0.00000 | ||
| 3668 | 2011.05.27 06:30 | sell limit | 1551 | 0.13 | 1.04912 | 0.00000 | 0.00000 | ||
| 3669 | 2011.05.31 09:00 | delete | 1551 | 0.13 | 1.04912 | 0.00000 | 0.00000 | ||
| 3670 | 2011.05.31 09:00 | close | 1550 | 0.07 | 1.04078 | 0.00000 | 0.00000 | 9.54 | 11685.89 |
| 3671 | 2011.05.31 09:00 | close | 1549 | 0.04 | 1.04078 | 0.00000 | 0.00000 | 0.55 | 11686.44 |
| 3672 | 2011.05.31 09:00 | close | 1548 | 0.02 | 1.04078 | 0.00000 | 0.00000 | -2.09 | 11684.35 |
| 3673 | 2011.05.31 09:00 | close | 1547 | 0.01 | 1.04078 | 0.00000 | 0.00000 | -2.24 | 11682.11 |
| 3674 | 2011.06.01 04:45 | sell | 1552 | 0.01 | 1.03786 | 0.00000 | 0.00000 | ||
| 3675 | 2011.06.01 05:30 | sell limit | 1553 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 3676 | 2011.06.01 05:45 | modify | 1553 | 0.02 | 1.03946 | 0.00000 | 0.00000 | ||
| 3677 | 2011.06.01 06:39 | sell | 1553 | 0.02 | 1.03967 | 0.00000 | 0.00000 | ||
| 3678 | 2011.06.01 07:00 | sell limit | 1554 | 0.04 | 1.04127 | 0.00000 | 0.00000 | ||
| 3679 | 2011.06.01 11:00 | delete | 1554 | 0.04 | 1.04127 | 0.00000 | 0.00000 | ||
| 3680 | 2011.06.01 11:00 | close | 1553 | 0.02 | 1.03836 | 0.00000 | 0.00000 | 1.85 | 11683.96 |
| 3681 | 2011.06.01 11:00 | close | 1552 | 0.01 | 1.03836 | 0.00000 | 0.00000 | -0.40 | 11683.56 |
| 3682 | 2011.06.03 16:15 | sell | 1555 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
| 3683 | 2011.06.03 17:00 | sell limit | 1556 | 0.02 | 1.04719 | 0.00000 | 0.00000 | ||
| 3684 | 2011.06.03 17:05 | sell | 1556 | 0.02 | 1.04719 | 0.00000 | 0.00000 | ||
| 3685 | 2011.06.03 17:30 | sell limit | 1557 | 0.04 | 1.04879 | 0.00000 | 0.00000 | ||
| 3686 | 2011.06.03 19:45 | sell | 1557 | 0.04 | 1.04881 | 0.00000 | 0.00000 | ||
| 3687 | 2011.06.03 20:15 | sell limit | 1558 | 0.07 | 1.05041 | 0.00000 | 0.00000 | ||
| 3688 | 2011.06.03 21:27 | sell | 1558 | 0.07 | 1.05041 | 0.00000 | 0.00000 | ||
| 3689 | 2011.06.03 22:00 | close | 1558 | 0.07 | 1.04883 | 0.00000 | 0.00000 | 7.88 | 11691.44 |
| 3690 | 2011.06.03 22:00 | close | 1557 | 0.04 | 1.04882 | 0.00000 | 0.00000 | -0.19 | 11691.25 |
| 3691 | 2011.06.03 22:00 | close | 1556 | 0.02 | 1.04883 | 0.00000 | 0.00000 | -2.50 | 11688.75 |
| 3692 | 2011.06.03 22:00 | close | 1555 | 0.01 | 1.04891 | 0.00000 | 0.00000 | -2.49 | 11686.26 |
| 3693 | 2011.06.07 07:45 | buy | 1559 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
| 3694 | 2011.06.07 08:30 | buy limit | 1560 | 0.02 | 1.04542 | 0.00000 | 0.00000 | ||
| 3695 | 2011.06.07 09:54 | buy | 1560 | 0.02 | 1.04542 | 0.00000 | 0.00000 | ||
| 3696 | 2011.06.07 10:15 | buy limit | 1561 | 0.04 | 1.04382 | 0.00000 | 0.00000 | ||
| 3697 | 2011.06.07 11:18 | buy | 1561 | 0.04 | 1.04380 | 0.00000 | 0.00000 | ||
| 3698 | 2011.06.07 11:45 | buy limit | 1562 | 0.07 | 1.04220 | 0.00000 | 0.00000 | ||
| 3699 | 2011.06.07 13:22 | buy | 1562 | 0.07 | 1.04213 | 0.00000 | 0.00000 | ||
| 3700 | 2011.06.07 13:45 | buy limit | 1563 | 0.13 | 1.03573 | 0.00000 | 0.00000 | ||
| 3701 | 2011.06.07 14:30 | delete | 1563 | 0.13 | 1.03573 | 0.00000 | 0.00000 | ||
| 3702 | 2011.06.07 14:30 | close | 1562 | 0.07 | 1.04362 | 0.00000 | 0.00000 | 7.41 | 11693.67 |
| 3703 | 2011.06.07 14:30 | close | 1561 | 0.04 | 1.04362 | 0.00000 | 0.00000 | -0.69 | 11692.98 |
| 3704 | 2011.06.07 14:30 | close | 1560 | 0.02 | 1.04362 | 0.00000 | 0.00000 | -2.74 | 11690.24 |
| 3705 | 2011.06.07 14:30 | close | 1559 | 0.01 | 1.04362 | 0.00000 | 0.00000 | -2.55 | 11687.69 |
| 3706 | 2011.06.09 04:45 | buy | 1564 | 0.01 | 1.03648 | 0.00000 | 0.00000 | ||
| 3707 | 2011.06.09 05:30 | buy limit | 1565 | 0.02 | 1.03488 | 0.00000 | 0.00000 | ||
| 3708 | 2011.06.09 07:45 | delete | 1565 | 0.02 | 1.03488 | 0.00000 | 0.00000 | ||
| 3709 | 2011.06.09 07:45 | close | 1564 | 0.01 | 1.03726 | 0.00000 | 0.00000 | 0.54 | 11688.23 |
| 3710 | 2011.06.10 03:00 | sell | 1566 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
| 3711 | 2011.06.10 03:30 | close | 1566 | 0.01 | 1.03570 | 0.00000 | 0.00000 | 0.79 | 11689.02 |
| 3712 | 2011.06.13 11:00 | sell | 1567 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 3713 | 2011.06.13 11:45 | sell limit | 1568 | 0.02 | 1.03367 | 0.00000 | 0.00000 | ||
| 3714 | 2011.06.13 12:15 | delete | 1568 | 0.02 | 1.03367 | 0.00000 | 0.00000 | ||
| 3715 | 2011.06.13 12:15 | close | 1567 | 0.01 | 1.03118 | 0.00000 | 0.00000 | 0.61 | 11689.63 |
| 3716 | 2011.06.13 21:00 | sell | 1569 | 0.01 | 1.03417 | 0.00000 | 0.00000 | ||
| 3717 | 2011.06.13 21:45 | sell limit | 1570 | 0.02 | 1.03897 | 0.00000 | 0.00000 | ||
| 3718 | 2011.06.13 22:30 | modify | 1570 | 0.02 | 1.03737 | 0.00000 | 0.00000 | ||
| 3719 | 2011.06.13 23:15 | modify | 1570 | 0.02 | 1.03577 | 0.00000 | 0.00000 | ||
| 3720 | 2011.06.14 02:55 | sell | 1570 | 0.02 | 1.03577 | 0.00000 | 0.00000 | ||
| 3721 | 2011.06.14 03:30 | close | 1570 | 0.02 | 1.03455 | 0.00000 | 0.00000 | 1.72 | 11691.35 |
| 3722 | 2011.06.14 03:30 | close | 1569 | 0.01 | 1.03455 | 0.00000 | 0.00000 | -0.33 | 11691.01 |
| 3723 | 2011.06.14 12:00 | sell | 1571 | 0.01 | 1.03767 | 0.00000 | 0.00000 | ||
| 3724 | 2011.06.14 12:45 | sell limit | 1572 | 0.02 | 1.03927 | 0.00000 | 0.00000 | ||
| 3725 | 2011.06.14 15:45 | delete | 1572 | 0.02 | 1.03927 | 0.00000 | 0.00000 | ||
| 3726 | 2011.06.14 15:45 | close | 1571 | 0.01 | 1.03562 | 0.00000 | 0.00000 | 1.48 | 11692.49 |
| 3727 | 2011.06.16 13:30 | sell | 1573 | 0.01 | 1.03750 | 0.00000 | 0.00000 | ||
| 3728 | 2011.06.16 14:15 | sell limit | 1574 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
| 3729 | 2011.06.16 16:06 | sell | 1574 | 0.02 | 1.03909 | 0.00000 | 0.00000 | ||
| 3730 | 2011.06.16 16:30 | sell limit | 1575 | 0.04 | 1.04069 | 0.00000 | 0.00000 | ||
| 3731 | 2011.06.16 16:45 | delete | 1575 | 0.04 | 1.04069 | 0.00000 | 0.00000 | ||
| 3732 | 2011.06.16 16:45 | close | 1574 | 0.02 | 1.03756 | 0.00000 | 0.00000 | 2.18 | 11694.67 |
| 3733 | 2011.06.16 16:45 | close | 1573 | 0.01 | 1.03756 | 0.00000 | 0.00000 | -0.08 | 11694.59 |
| 3734 | 2011.06.20 18:00 | sell | 1576 | 0.01 | 1.03668 | 0.00000 | 0.00000 | ||
| 3735 | 2011.06.20 18:45 | sell limit | 1577 | 0.02 | 1.03828 | 0.00000 | 0.00000 | ||
| 3736 | 2011.06.20 19:30 | delete | 1577 | 0.02 | 1.03828 | 0.00000 | 0.00000 | ||
| 3737 | 2011.06.20 19:30 | close | 1576 | 0.01 | 1.03577 | 0.00000 | 0.00000 | 0.63 | 11695.22 |
| 3738 | 2011.06.21 15:00 | sell | 1578 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
| 3739 | 2011.06.21 15:45 | close | 1578 | 0.01 | 1.03396 | 0.00000 | 0.00000 | 0.47 | 11695.69 |
| 3740 | 2011.06.24 11:45 | sell | 1579 | 0.01 | 1.03361 | 0.00000 | 0.00000 | ||
| 3741 | 2011.06.24 12:30 | sell limit | 1580 | 0.02 | 1.03681 | 0.00000 | 0.00000 | ||
| 3742 | 2011.06.24 18:00 | modify | 1580 | 0.02 | 1.03521 | 0.00000 | 0.00000 | ||
| 3743 | 2011.06.24 18:31 | sell | 1580 | 0.02 | 1.03521 | 0.00000 | 0.00000 | ||
| 3744 | 2011.06.24 19:00 | sell limit | 1581 | 0.04 | 1.03681 | 0.00000 | 0.00000 | ||
| 3745 | 2011.06.24 19:03 | sell | 1581 | 0.04 | 1.03683 | 0.00000 | 0.00000 | ||
| 3746 | 2011.06.24 19:30 | sell limit | 1582 | 0.07 | 1.03843 | 0.00000 | 0.00000 | ||
| 3747 | 2011.06.27 01:45 | delete | 1582 | 0.07 | 1.03843 | 0.00000 | 0.00000 | ||
| 3748 | 2011.06.27 01:45 | close | 1581 | 0.04 | 1.03542 | 0.00000 | 0.00000 | 3.94 | 11699.63 |
| 3749 | 2011.06.27 01:45 | close | 1580 | 0.02 | 1.03542 | 0.00000 | 0.00000 | -0.42 | 11699.21 |
| 3750 | 2011.06.27 01:45 | close | 1579 | 0.01 | 1.03542 | 0.00000 | 0.00000 | -1.39 | 11697.82 |
| 3751 | 2011.06.29 09:15 | sell | 1583 | 0.01 | 1.03544 | 0.00000 | 0.00000 | ||
| 3752 | 2011.06.29 10:00 | sell limit | 1584 | 0.02 | 1.03704 | 0.00000 | 0.00000 | ||
| 3753 | 2011.06.29 10:31 | sell | 1584 | 0.02 | 1.03705 | 0.00000 | 0.00000 | ||
| 3754 | 2011.06.29 11:00 | sell limit | 1585 | 0.04 | 1.03865 | 0.00000 | 0.00000 | ||
| 3755 | 2011.06.29 11:15 | delete | 1585 | 0.04 | 1.03865 | 0.00000 | 0.00000 | ||
| 3756 | 2011.06.29 11:15 | close | 1584 | 0.02 | 1.03612 | 0.00000 | 0.00000 | 1.30 | 11699.12 |
| 3757 | 2011.06.29 11:15 | close | 1583 | 0.01 | 1.03612 | 0.00000 | 0.00000 | -0.54 | 11698.58 |
| 3758 | 2011.07.04 04:45 | buy | 1586 | 0.01 | 1.02986 | 0.00000 | 0.00000 | ||
| 3759 | 2011.07.04 05:30 | buy limit | 1587 | 0.02 | 1.02826 | 0.00000 | 0.00000 | ||
| 3760 | 2011.07.04 09:45 | delete | 1587 | 0.02 | 1.02826 | 0.00000 | 0.00000 | ||
| 3761 | 2011.07.04 09:45 | close | 1586 | 0.01 | 1.03095 | 0.00000 | 0.00000 | 0.76 | 11699.34 |
| 3762 | 2011.07.06 05:30 | sell | 1588 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
| 3763 | 2011.07.06 06:15 | sell limit | 1589 | 0.02 | 1.03277 | 0.00000 | 0.00000 | ||
| 3764 | 2011.07.06 09:10 | sell | 1589 | 0.02 | 1.03278 | 0.00000 | 0.00000 | ||
| 3765 | 2011.07.06 09:45 | sell limit | 1590 | 0.04 | 1.03438 | 0.00000 | 0.00000 | ||
| 3766 | 2011.07.06 10:30 | delete | 1590 | 0.04 | 1.03438 | 0.00000 | 0.00000 | ||
| 3767 | 2011.07.06 10:30 | close | 1589 | 0.02 | 1.03155 | 0.00000 | 0.00000 | 1.73 | 11701.07 |
| 3768 | 2011.07.06 10:30 | close | 1588 | 0.01 | 1.03155 | 0.00000 | 0.00000 | -0.32 | 11700.75 |
| 3769 | 2011.07.07 04:45 | sell | 1591 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
| 3770 | 2011.07.07 05:30 | sell limit | 1592 | 0.02 | 1.03795 | 0.00000 | 0.00000 | ||
| 3771 | 2011.07.07 05:43 | sell | 1592 | 0.02 | 1.03795 | 0.00000 | 0.00000 | ||
| 3772 | 2011.07.07 06:15 | sell limit | 1593 | 0.04 | 1.03955 | 0.00000 | 0.00000 | ||
| 3773 | 2011.07.07 10:45 | delete | 1593 | 0.04 | 1.03955 | 0.00000 | 0.00000 | ||
| 3774 | 2011.07.07 10:45 | close | 1592 | 0.02 | 1.03628 | 0.00000 | 0.00000 | 2.38 | 11703.13 |
| 3775 | 2011.07.07 10:45 | close | 1591 | 0.01 | 1.03628 | 0.00000 | 0.00000 | 0.01 | 11703.14 |
| 3776 | 2011.07.08 06:30 | sell | 1594 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 3777 | 2011.07.08 07:15 | sell limit | 1595 | 0.02 | 1.03466 | 0.00000 | 0.00000 | ||
| 3778 | 2011.07.08 14:30 | delete | 1595 | 0.02 | 1.03466 | 0.00000 | 0.00000 | ||
| 3779 | 2011.07.08 14:30 | close | 1594 | 0.01 | 1.03238 | 0.00000 | 0.00000 | 0.46 | 11703.60 |
| 3780 | 2011.07.08 15:45 | sell | 1596 | 0.01 | 1.03640 | 0.00000 | 0.00000 | ||
| 3781 | 2011.07.08 16:15 | close | 1596 | 0.01 | 1.03377 | 0.00000 | 0.00000 | 1.90 | 11705.50 |
| 3782 | 2011.07.08 23:15 | sell | 1597 | 0.01 | 1.03414 | 0.00000 | 0.00000 | ||
| 3783 | 2011.07.11 00:15 | close | 1597 | 0.01 | 1.03128 | 0.00000 | 0.00000 | 2.06 | 11707.56 |
| 3784 | 2011.07.13 10:30 | sell | 1598 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
| 3785 | 2011.07.13 11:15 | sell limit | 1599 | 0.02 | 1.02738 | 0.00000 | 0.00000 | ||
| 3786 | 2011.07.13 15:35 | sell | 1599 | 0.02 | 1.02739 | 0.00000 | 0.00000 | ||
| 3787 | 2011.07.13 16:00 | sell limit | 1600 | 0.04 | 1.02899 | 0.00000 | 0.00000 | ||
| 3788 | 2011.07.13 16:50 | sell | 1600 | 0.04 | 1.02899 | 0.00000 | 0.00000 | ||
| 3789 | 2011.07.13 17:15 | sell limit | 1601 | 0.07 | 1.03219 | 0.00000 | 0.00000 | ||
| 3790 | 2011.07.13 17:40 | sell | 1601 | 0.07 | 1.03221 | 0.00000 | 0.00000 | ||
| 3791 | 2011.07.13 18:15 | sell limit | 1602 | 0.13 | 1.03861 | 0.00000 | 0.00000 | ||
| 3792 | 2011.07.14 08:30 | delete | 1602 | 0.13 | 1.03861 | 0.00000 | 0.00000 | ||
| 3793 | 2011.07.14 08:30 | close | 1601 | 0.07 | 1.02973 | 0.00000 | 0.00000 | 12.22 | 11719.77 |
| 3794 | 2011.07.14 08:30 | close | 1600 | 0.04 | 1.02973 | 0.00000 | 0.00000 | -2.52 | 11717.26 |
| 3795 | 2011.07.14 08:30 | close | 1599 | 0.02 | 1.02971 | 0.00000 | 0.00000 | -3.59 | 11713.67 |
| 3796 | 2011.07.14 08:30 | close | 1598 | 0.01 | 1.02971 | 0.00000 | 0.00000 | -2.98 | 11710.68 |
| 3797 | 2011.07.19 12:15 | sell | 1603 | 0.01 | 1.02055 | 0.00000 | 0.00000 | ||
| 3798 | 2011.07.19 13:00 | sell limit | 1604 | 0.02 | 1.02215 | 0.00000 | 0.00000 | ||
| 3799 | 2011.07.19 13:30 | delete | 1604 | 0.02 | 1.02215 | 0.00000 | 0.00000 | ||
| 3800 | 2011.07.19 13:30 | close | 1603 | 0.01 | 1.01962 | 0.00000 | 0.00000 | 0.65 | 11711.33 |
| 3801 | 2011.07.19 16:15 | buy | 1605 | 0.01 | 1.01536 | 0.00000 | 0.00000 | ||
| 3802 | 2011.07.19 17:00 | buy limit | 1606 | 0.02 | 1.01376 | 0.00000 | 0.00000 | ||
| 3803 | 2011.07.19 17:30 | delete | 1606 | 0.02 | 1.01376 | 0.00000 | 0.00000 | ||
| 3804 | 2011.07.19 17:30 | close | 1605 | 0.01 | 1.01677 | 0.00000 | 0.00000 | 1.00 | 11712.33 |
| 3805 | 2011.07.20 02:00 | sell | 1607 | 0.01 | 1.02041 | 0.00000 | 0.00000 | ||
| 3806 | 2011.07.20 02:45 | sell limit | 1608 | 0.02 | 1.02201 | 0.00000 | 0.00000 | ||
| 3807 | 2011.07.20 07:00 | delete | 1608 | 0.02 | 1.02201 | 0.00000 | 0.00000 | ||
| 3808 | 2011.07.20 07:00 | close | 1607 | 0.01 | 1.01933 | 0.00000 | 0.00000 | 0.76 | 11713.09 |
| 3809 | 2011.07.22 04:45 | sell | 1609 | 0.01 | 1.02437 | 0.00000 | 0.00000 | ||
| 3810 | 2011.07.22 05:15 | close | 1609 | 0.01 | 1.02362 | 0.00000 | 0.00000 | 0.51 | 11713.60 |
| 3811 | 2011.07.22 13:30 | sell | 1610 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
| 3812 | 2011.07.22 14:15 | sell limit | 1611 | 0.02 | 1.03342 | 0.00000 | 0.00000 | ||
| 3813 | 2011.07.22 14:30 | modify | 1611 | 0.02 | 1.03182 | 0.00000 | 0.00000 | ||
| 3814 | 2011.07.22 15:04 | sell | 1611 | 0.02 | 1.03183 | 0.00000 | 0.00000 | ||
| 3815 | 2011.07.22 15:30 | sell limit | 1612 | 0.04 | 1.03343 | 0.00000 | 0.00000 | ||
| 3816 | 2011.07.22 23:30 | delete | 1612 | 0.04 | 1.03343 | 0.00000 | 0.00000 | ||
| 3817 | 2011.07.22 23:30 | close | 1611 | 0.02 | 1.02966 | 0.00000 | 0.00000 | 3.12 | 11716.72 |
| 3818 | 2011.07.22 23:30 | close | 1610 | 0.01 | 1.02966 | 0.00000 | 0.00000 | -1.98 | 11714.74 |
| 3819 | 2011.07.27 04:45 | sell | 1613 | 0.01 | 1.04154 | 0.00000 | 0.00000 | ||
| 3820 | 2011.07.27 05:30 | sell limit | 1614 | 0.02 | 1.04314 | 0.00000 | 0.00000 | ||
| 3821 | 2011.07.27 09:22 | sell | 1614 | 0.02 | 1.04318 | 0.00000 | 0.00000 | ||
| 3822 | 2011.07.27 09:45 | sell limit | 1615 | 0.04 | 1.04478 | 0.00000 | 0.00000 | ||
| 3823 | 2011.07.27 12:30 | delete | 1615 | 0.04 | 1.04478 | 0.00000 | 0.00000 | ||
| 3824 | 2011.07.27 12:30 | close | 1614 | 0.02 | 1.04213 | 0.00000 | 0.00000 | 1.47 | 11716.21 |
| 3825 | 2011.07.27 12:30 | close | 1613 | 0.01 | 1.04213 | 0.00000 | 0.00000 | -0.48 | 11715.73 |
| 3826 | 2011.07.29 15:45 | sell | 1616 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
| 3827 | 2011.07.29 16:30 | sell limit | 1617 | 0.02 | 1.05004 | 0.00000 | 0.00000 | ||
| 3828 | 2011.07.29 17:49 | sell | 1617 | 0.02 | 1.05007 | 0.00000 | 0.00000 | ||
| 3829 | 2011.07.29 18:15 | sell limit | 1618 | 0.04 | 1.05167 | 0.00000 | 0.00000 | ||
| 3830 | 2011.07.29 21:39 | sell | 1618 | 0.04 | 1.05164 | 0.00000 | 0.00000 | ||
| 3831 | 2011.07.29 22:00 | sell limit | 1619 | 0.07 | 1.05324 | 0.00000 | 0.00000 | ||
| 3832 | 2011.07.29 23:41 | sell | 1619 | 0.07 | 1.05348 | 0.00000 | 0.00000 | ||
| 3833 | 2011.08.01 00:15 | close | 1619 | 0.07 | 1.05138 | 0.00000 | 0.00000 | 10.47 | 11726.20 |
| 3834 | 2011.08.01 00:15 | close | 1618 | 0.04 | 1.05138 | 0.00000 | 0.00000 | 0.55 | 11726.75 |
| 3835 | 2011.08.01 00:15 | close | 1617 | 0.02 | 1.05138 | 0.00000 | 0.00000 | -2.05 | 11724.70 |
| 3836 | 2011.08.01 00:15 | close | 1616 | 0.01 | 1.05138 | 0.00000 | 0.00000 | -5.76 | 11718.94 |
| 3837 | 2011.08.02 07:45 | buy | 1620 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
| 3838 | 2011.08.02 08:30 | buy limit | 1621 | 0.02 | 1.04140 | 0.00000 | 0.00000 | ||
| 3839 | 2011.08.02 08:45 | modify | 1621 | 0.02 | 1.04300 | 0.00000 | 0.00000 | ||
| 3840 | 2011.08.02 09:11 | buy | 1621 | 0.02 | 1.04296 | 0.00000 | 0.00000 | ||
| 3841 | 2011.08.02 09:45 | buy limit | 1622 | 0.04 | 1.03976 | 0.00000 | 0.00000 | ||
| 3842 | 2011.08.02 11:48 | buy | 1622 | 0.04 | 1.03976 | 0.00000 | 0.00000 | ||
| 3843 | 2011.08.02 12:15 | buy limit | 1623 | 0.07 | 1.03816 | 0.00000 | 0.00000 | ||
| 3844 | 2011.08.02 15:45 | delete | 1623 | 0.07 | 1.03816 | 0.00000 | 0.00000 | ||
| 3845 | 2011.08.02 15:45 | close | 1622 | 0.04 | 1.04202 | 0.00000 | 0.00000 | 6.51 | 11725.45 |
| 3846 | 2011.08.02 15:45 | close | 1621 | 0.02 | 1.04202 | 0.00000 | 0.00000 | -1.47 | 11723.98 |
| 3847 | 2011.08.02 15:45 | close | 1620 | 0.01 | 1.04202 | 0.00000 | 0.00000 | -1.94 | 11722.04 |
| 3848 | 2011.08.09 23:00 | sell | 1624 | 0.01 | 1.01532 | 0.00000 | 0.00000 | ||
| 3849 | 2011.08.09 23:45 | close | 1624 | 0.01 | 1.01226 | 0.00000 | 0.00000 | 2.22 | 11724.26 |
| 3850 | 2011.08.15 09:15 | sell | 1625 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 3851 | 2011.08.15 10:00 | close | 1625 | 0.01 | 1.02973 | 0.00000 | 0.00000 | 0.99 | 11725.25 |
| 3852 | 2011.08.17 00:00 | sell | 1626 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 3853 | 2011.08.17 00:30 | close | 1626 | 0.01 | 1.02906 | 0.00000 | 0.00000 | 0.49 | 11725.74 |
| 3854 | 2011.08.17 12:30 | sell | 1627 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
| 3855 | 2011.08.17 13:15 | sell limit | 1628 | 0.02 | 1.03455 | 0.00000 | 0.00000 | ||
| 3856 | 2011.08.17 15:00 | sell | 1628 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
| 3857 | 2011.08.17 15:45 | sell limit | 1629 | 0.04 | 1.03617 | 0.00000 | 0.00000 | ||
| 3858 | 2011.08.17 16:55 | sell | 1629 | 0.04 | 1.03627 | 0.00000 | 0.00000 | ||
| 3859 | 2011.08.17 17:30 | sell limit | 1630 | 0.07 | 1.03787 | 0.00000 | 0.00000 | ||
| 3860 | 2011.08.17 18:12 | sell | 1630 | 0.07 | 1.03788 | 0.00000 | 0.00000 | ||
| 3861 | 2011.08.17 18:45 | close | 1630 | 0.07 | 1.03542 | 0.00000 | 0.00000 | 12.42 | 11738.16 |
| 3862 | 2011.08.17 18:45 | close | 1629 | 0.04 | 1.03542 | 0.00000 | 0.00000 | 2.35 | 11740.51 |
| 3863 | 2011.08.17 18:45 | close | 1628 | 0.02 | 1.03542 | 0.00000 | 0.00000 | -1.33 | 11739.18 |
| 3864 | 2011.08.17 18:45 | close | 1627 | 0.01 | 1.03542 | 0.00000 | 0.00000 | -1.87 | 11737.31 |
| 3865 | 2011.08.18 16:30 | sell | 1631 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 3866 | 2011.08.18 17:15 | close | 1631 | 0.01 | 1.02782 | 0.00000 | 0.00000 | 3.83 | 11741.14 |
| 3867 | 2011.08.23 05:45 | sell | 1632 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 3868 | 2011.08.23 06:30 | sell limit | 1633 | 0.02 | 1.03410 | 0.00000 | 0.00000 | ||
| 3869 | 2011.08.23 07:03 | sell | 1633 | 0.02 | 1.03417 | 0.00000 | 0.00000 | ||
| 3870 | 2011.08.23 07:30 | sell limit | 1634 | 0.04 | 1.03577 | 0.00000 | 0.00000 | ||
| 3871 | 2011.08.23 11:05 | sell | 1634 | 0.04 | 1.03578 | 0.00000 | 0.00000 | ||
| 3872 | 2011.08.23 11:30 | sell limit | 1635 | 0.07 | 1.03738 | 0.00000 | 0.00000 | ||
| 3873 | 2011.08.23 12:27 | sell | 1635 | 0.07 | 1.03743 | 0.00000 | 0.00000 | ||
| 3874 | 2011.08.23 13:00 | sell limit | 1636 | 0.13 | 1.04383 | 0.00000 | 0.00000 | ||
| 3875 | 2011.08.23 14:15 | delete | 1636 | 0.13 | 1.04383 | 0.00000 | 0.00000 | ||
| 3876 | 2011.08.23 14:15 | close | 1635 | 0.07 | 1.03602 | 0.00000 | 0.00000 | 7.01 | 11748.15 |
| 3877 | 2011.08.23 14:15 | close | 1634 | 0.04 | 1.03602 | 0.00000 | 0.00000 | -0.87 | 11747.28 |
| 3878 | 2011.08.23 14:15 | close | 1633 | 0.02 | 1.03602 | 0.00000 | 0.00000 | -2.81 | 11744.47 |
| 3879 | 2011.08.23 14:15 | close | 1632 | 0.01 | 1.03602 | 0.00000 | 0.00000 | -2.64 | 11741.83 |
| 3880 | 2011.08.23 22:15 | sell | 1637 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
| 3881 | 2011.08.23 23:00 | close | 1637 | 0.01 | 1.03938 | 0.00000 | 0.00000 | 0.72 | 11742.55 |
| 3882 | 2011.08.25 04:15 | buy | 1638 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
| 3883 | 2011.08.25 05:00 | buy limit | 1639 | 0.02 | 1.02938 | 0.00000 | 0.00000 | ||
| 3884 | 2011.08.25 05:15 | delete | 1639 | 0.02 | 1.02938 | 0.00000 | 0.00000 | ||
| 3885 | 2011.08.25 05:15 | close | 1638 | 0.01 | 1.03159 | 0.00000 | 0.00000 | 0.41 | 11742.96 |
| 3886 | 2011.08.25 16:30 | buy | 1640 | 0.01 | 1.02958 | 0.00000 | 0.00000 | ||
| 3887 | 2011.08.25 17:00 | close | 1640 | 0.01 | 1.03059 | 0.00000 | 0.00000 | 0.70 | 11743.66 |
| 3888 | 2011.08.26 02:00 | sell | 1641 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
| 3889 | 2011.08.26 02:45 | sell limit | 1642 | 0.02 | 1.03476 | 0.00000 | 0.00000 | ||
| 3890 | 2011.08.26 03:03 | sell | 1642 | 0.02 | 1.03476 | 0.00000 | 0.00000 | ||
| 3891 | 2011.08.26 03:30 | sell limit | 1643 | 0.04 | 1.03636 | 0.00000 | 0.00000 | ||
| 3892 | 2011.08.26 12:06 | sell | 1643 | 0.04 | 1.03638 | 0.00000 | 0.00000 | ||
| 3893 | 2011.08.26 12:30 | sell limit | 1644 | 0.07 | 1.03798 | 0.00000 | 0.00000 | ||
| 3894 | 2011.08.26 15:24 | sell | 1644 | 0.07 | 1.03798 | 0.00000 | 0.00000 | ||
| 3895 | 2011.08.26 15:45 | sell limit | 1645 | 0.13 | 1.04438 | 0.00000 | 0.00000 | ||
| 3896 | 2011.08.29 14:15 | delete | 1645 | 0.13 | 1.04438 | 0.00000 | 0.00000 | ||
| 3897 | 2011.08.29 14:15 | close | 1644 | 0.07 | 1.03644 | 0.00000 | 0.00000 | 7.58 | 11751.23 |
| 3898 | 2011.08.29 14:15 | close | 1643 | 0.04 | 1.03644 | 0.00000 | 0.00000 | -0.40 | 11750.83 |
| 3899 | 2011.08.29 14:15 | close | 1642 | 0.02 | 1.03646 | 0.00000 | 0.00000 | -2.62 | 11748.21 |
| 3900 | 2011.08.29 14:15 | close | 1641 | 0.01 | 1.03646 | 0.00000 | 0.00000 | -3.66 | 11744.55 |
| 3901 | 2011.08.30 10:15 | sell | 1646 | 0.01 | 1.04298 | 0.00000 | 0.00000 | ||
| 3902 | 2011.08.30 11:00 | sell limit | 1647 | 0.02 | 1.04458 | 0.00000 | 0.00000 | ||
| 3903 | 2011.08.30 12:15 | delete | 1647 | 0.02 | 1.04458 | 0.00000 | 0.00000 | ||
| 3904 | 2011.08.30 12:15 | close | 1646 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 0.54 | 11745.09 |
| 3905 | 2011.09.02 15:45 | sell | 1648 | 0.01 | 1.04936 | 0.00000 | 0.00000 | ||
| 3906 | 2011.09.02 16:30 | close | 1648 | 0.01 | 1.04788 | 0.00000 | 0.00000 | 1.05 | 11746.14 |
| 3907 | 2011.09.05 18:00 | sell | 1649 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
| 3908 | 2011.09.05 18:45 | close | 1649 | 0.01 | 1.04647 | 0.00000 | 0.00000 | 0.50 | 11746.64 |
| 3909 | 2011.09.06 10:30 | sell | 1650 | 0.01 | 1.04483 | 0.00000 | 0.00000 | ||
| 3910 | 2011.09.06 11:15 | sell limit | 1651 | 0.02 | 1.04803 | 0.00000 | 0.00000 | ||
| 3911 | 2011.09.06 12:42 | sell | 1651 | 0.02 | 1.04806 | 0.00000 | 0.00000 | ||
| 3912 | 2011.09.06 13:15 | sell limit | 1652 | 0.04 | 1.04966 | 0.00000 | 0.00000 | ||
| 3913 | 2011.09.06 16:45 | delete | 1652 | 0.04 | 1.04966 | 0.00000 | 0.00000 | ||
| 3914 | 2011.09.06 16:45 | close | 1651 | 0.02 | 1.04627 | 0.00000 | 0.00000 | 2.57 | 11749.21 |
| 3915 | 2011.09.06 16:45 | close | 1650 | 0.01 | 1.04623 | 0.00000 | 0.00000 | -1.07 | 11748.14 |
| 3916 | 2011.09.08 04:45 | buy | 1653 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 3917 | 2011.09.08 05:30 | buy limit | 1654 | 0.02 | 1.04148 | 0.00000 | 0.00000 | ||
| 3918 | 2011.09.08 06:00 | modify | 1654 | 0.02 | 1.04308 | 0.00000 | 0.00000 | ||
| 3919 | 2011.09.08 06:32 | buy | 1654 | 0.02 | 1.04305 | 0.00000 | 0.00000 | ||
| 3920 | 2011.09.08 07:00 | buy limit | 1655 | 0.04 | 1.04145 | 0.00000 | 0.00000 | ||
| 3921 | 2011.09.08 08:30 | delete | 1655 | 0.04 | 1.04145 | 0.00000 | 0.00000 | ||
| 3922 | 2011.09.08 08:30 | close | 1654 | 0.02 | 1.04422 | 0.00000 | 0.00000 | 1.65 | 11749.79 |
| 3923 | 2011.09.08 08:30 | close | 1653 | 0.01 | 1.04422 | 0.00000 | 0.00000 | -0.38 | 11749.41 |
| 3924 | 2011.09.09 09:30 | sell | 1656 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
| 3925 | 2011.09.09 10:15 | sell limit | 1657 | 0.02 | 1.05229 | 0.00000 | 0.00000 | ||
| 3926 | 2011.09.09 10:45 | delete | 1657 | 0.02 | 1.05229 | 0.00000 | 0.00000 | ||
| 3927 | 2011.09.09 10:45 | close | 1656 | 0.01 | 1.04934 | 0.00000 | 0.00000 | 0.95 | 11750.36 |
| 3928 | 2011.09.14 03:45 | sell | 1658 | 0.01 | 1.02051 | 0.00000 | 0.00000 | ||
| 3929 | 2011.09.14 04:30 | sell limit | 1659 | 0.02 | 1.02211 | 0.00000 | 0.00000 | ||
| 3930 | 2011.09.14 05:00 | delete | 1659 | 0.02 | 1.02211 | 0.00000 | 0.00000 | ||
| 3931 | 2011.09.14 05:00 | close | 1658 | 0.01 | 1.01903 | 0.00000 | 0.00000 | 1.05 | 11751.41 |
| 3932 | 2011.09.16 12:15 | sell | 1660 | 0.01 | 1.02040 | 0.00000 | 0.00000 | ||
| 3933 | 2011.09.16 13:00 | sell limit | 1661 | 0.02 | 1.02200 | 0.00000 | 0.00000 | ||
| 3934 | 2011.09.16 13:15 | delete | 1661 | 0.02 | 1.02200 | 0.00000 | 0.00000 | ||
| 3935 | 2011.09.16 13:15 | close | 1660 | 0.01 | 1.01954 | 0.00000 | 0.00000 | 0.59 | 11752.00 |
| 3936 | 2011.09.20 18:00 | sell | 1662 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
| 3937 | 2011.09.20 18:45 | sell limit | 1663 | 0.02 | 1.02330 | 0.00000 | 0.00000 | ||
| 3938 | 2011.09.20 19:15 | delete | 1663 | 0.02 | 1.02330 | 0.00000 | 0.00000 | ||
| 3939 | 2011.09.20 19:15 | close | 1662 | 0.01 | 1.02097 | 0.00000 | 0.00000 | 0.50 | 11752.50 |
| 3940 | 2011.09.23 15:15 | buy | 1664 | 0.01 | 1.00130 | 0.00000 | 0.00000 | ||
| 3941 | 2011.09.23 15:45 | close | 1664 | 0.01 | 1.00238 | 0.00000 | 0.00000 | 0.75 | 11753.25 |
| 3942 | 2011.09.28 10:15 | sell | 1665 | 0.01 | 1.01352 | 0.00000 | 0.00000 | ||
| 3943 | 2011.09.28 11:00 | sell limit | 1666 | 0.02 | 1.01672 | 0.00000 | 0.00000 | ||
| 3944 | 2011.09.28 11:15 | modify | 1666 | 0.02 | 1.01512 | 0.00000 | 0.00000 | ||
| 3945 | 2011.09.28 12:55 | sell | 1666 | 0.02 | 1.01514 | 0.00000 | 0.00000 | ||
| 3946 | 2011.09.28 13:30 | sell limit | 1667 | 0.04 | 1.01674 | 0.00000 | 0.00000 | ||
| 3947 | 2011.09.28 15:00 | delete | 1667 | 0.04 | 1.01674 | 0.00000 | 0.00000 | ||
| 3948 | 2011.09.28 15:00 | close | 1666 | 0.02 | 1.01399 | 0.00000 | 0.00000 | 1.62 | 11754.87 |
| 3949 | 2011.09.28 15:00 | close | 1665 | 0.01 | 1.01399 | 0.00000 | 0.00000 | -0.39 | 11754.48 |
| 3950 | 2011.09.30 03:45 | sell | 1668 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 3951 | 2011.09.30 04:30 | sell limit | 1669 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 3952 | 2011.09.30 04:45 | modify | 1669 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 3953 | 2011.09.30 05:30 | delete | 1669 | 0.02 | 1.01702 | 0.00000 | 0.00000 | ||
| 3954 | 2011.09.30 05:30 | close | 1668 | 0.01 | 1.01374 | 0.00000 | 0.00000 | 1.20 | 11755.68 |
| 3955 | 2011.10.04 23:00 | sell | 1670 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 3956 | 2011.10.04 23:45 | sell limit | 1671 | 0.02 | 1.00843 | 0.00000 | 0.00000 | ||
| 3957 | 2011.10.05 00:18 | sell | 1671 | 0.02 | 1.00847 | 0.00000 | 0.00000 | ||
| 3958 | 2011.10.05 00:45 | close | 1671 | 0.02 | 1.00606 | 0.00000 | 0.00000 | 3.47 | 11759.15 |
| 3959 | 2011.10.05 00:45 | close | 1670 | 0.01 | 1.00606 | 0.00000 | 0.00000 | 0.52 | 11759.66 |
| 3960 | 2011.10.07 14:15 | buy | 1672 | 0.01 | 1.01318 | 0.00000 | 0.00000 | ||
| 3961 | 2011.10.07 15:00 | buy limit | 1673 | 0.02 | 1.00998 | 0.00000 | 0.00000 | ||
| 3962 | 2011.10.07 15:15 | modify | 1673 | 0.02 | 1.01158 | 0.00000 | 0.00000 | ||
| 3963 | 2011.10.07 15:34 | buy | 1673 | 0.02 | 1.01154 | 0.00000 | 0.00000 | ||
| 3964 | 2011.10.07 16:00 | close | 1673 | 0.02 | 1.01267 | 0.00000 | 0.00000 | 1.59 | 11761.25 |
| 3965 | 2011.10.07 16:00 | close | 1672 | 0.01 | 1.01267 | 0.00000 | 0.00000 | -0.42 | 11760.83 |
| 3966 | 2011.10.10 10:45 | sell | 1674 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
| 3967 | 2011.10.10 11:30 | sell limit | 1675 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
| 3968 | 2011.10.10 11:41 | sell | 1675 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
| 3969 | 2011.10.10 12:15 | sell limit | 1676 | 0.04 | 1.02227 | 0.00000 | 0.00000 | ||
| 3970 | 2011.10.10 13:32 | sell | 1676 | 0.04 | 1.02219 | 0.00000 | 0.00000 | ||
| 3971 | 2011.10.10 14:00 | sell limit | 1677 | 0.07 | 1.02379 | 0.00000 | 0.00000 | ||
| 3972 | 2011.10.10 15:24 | sell | 1677 | 0.07 | 1.02379 | 0.00000 | 0.00000 | ||
| 3973 | 2011.10.10 15:45 | sell limit | 1678 | 0.13 | 1.03019 | 0.00000 | 0.00000 | ||
| 3974 | 2011.10.11 15:30 | delete | 1678 | 0.13 | 1.03019 | 0.00000 | 0.00000 | ||
| 3975 | 2011.10.11 15:30 | close | 1677 | 0.07 | 1.02213 | 0.00000 | 0.00000 | 8.20 | 11769.03 |
| 3976 | 2011.10.11 15:30 | close | 1676 | 0.04 | 1.02216 | 0.00000 | 0.00000 | -0.13 | 11768.90 |
| 3977 | 2011.10.11 15:30 | close | 1675 | 0.02 | 1.02213 | 0.00000 | 0.00000 | -2.26 | 11766.64 |
| 3978 | 2011.10.11 15:30 | close | 1674 | 0.01 | 1.02213 | 0.00000 | 0.00000 | -3.49 | 11763.15 |
| 3979 | 2011.10.12 17:30 | sell | 1679 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
| 3980 | 2011.10.12 18:15 | sell limit | 1680 | 0.02 | 1.03573 | 0.00000 | 0.00000 | ||
| 3981 | 2011.10.12 19:00 | modify | 1680 | 0.02 | 1.03413 | 0.00000 | 0.00000 | ||
| 3982 | 2011.10.12 19:54 | sell | 1680 | 0.02 | 1.03414 | 0.00000 | 0.00000 | ||
| 3983 | 2011.10.12 20:15 | sell limit | 1681 | 0.04 | 1.03574 | 0.00000 | 0.00000 | ||
| 3984 | 2011.10.12 22:45 | delete | 1681 | 0.04 | 1.03574 | 0.00000 | 0.00000 | ||
| 3985 | 2011.10.12 22:45 | close | 1680 | 0.02 | 1.03313 | 0.00000 | 0.00000 | 1.41 | 11764.56 |
| 3986 | 2011.10.12 22:45 | close | 1679 | 0.01 | 1.03313 | 0.00000 | 0.00000 | -0.49 | 11764.07 |
| 3987 | 2011.10.13 03:45 | sell | 1682 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
| 3988 | 2011.10.13 04:15 | close | 1682 | 0.01 | 1.03921 | 0.00000 | 0.00000 | 0.49 | 11764.56 |
| 3989 | 2011.10.13 18:00 | sell | 1683 | 0.01 | 1.03951 | 0.00000 | 0.00000 | ||
| 3990 | 2011.10.13 18:30 | close | 1683 | 0.01 | 1.03841 | 0.00000 | 0.00000 | 0.77 | 11765.33 |
| 3991 | 2011.10.14 12:00 | sell | 1684 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
| 3992 | 2011.10.14 12:30 | close | 1684 | 0.01 | 1.04141 | 0.00000 | 0.00000 | 0.97 | 11766.30 |
| 3993 | 2011.10.17 18:00 | sell | 1685 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
| 3994 | 2011.10.17 18:30 | close | 1685 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 0.74 | 11767.04 |
| 3995 | 2011.10.20 03:15 | sell | 1686 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
| 3996 | 2011.10.20 04:00 | sell limit | 1687 | 0.02 | 1.04595 | 0.00000 | 0.00000 | ||
| 3997 | 2011.10.20 04:15 | delete | 1687 | 0.02 | 1.04595 | 0.00000 | 0.00000 | ||
| 3998 | 2011.10.20 04:15 | close | 1686 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 1.60 | 11768.64 |
| 3999 | 2011.10.24 07:00 | sell | 1688 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 4000 | 2011.10.24 07:30 | close | 1688 | 0.01 | 1.04538 | 0.00000 | 0.00000 | 0.67 | 11769.31 |
| 4001 | 2011.10.24 15:45 | sell | 1689 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
| 4002 | 2011.10.24 16:30 | sell limit | 1690 | 0.02 | 1.04897 | 0.00000 | 0.00000 | ||
| 4003 | 2011.10.24 17:16 | sell | 1690 | 0.02 | 1.04898 | 0.00000 | 0.00000 | ||
| 4004 | 2011.10.24 17:45 | sell limit | 1691 | 0.04 | 1.05058 | 0.00000 | 0.00000 | ||
| 4005 | 2011.10.24 18:00 | delete | 1691 | 0.04 | 1.05058 | 0.00000 | 0.00000 | ||
| 4006 | 2011.10.24 18:00 | close | 1690 | 0.02 | 1.04784 | 0.00000 | 0.00000 | 1.60 | 11770.91 |
| 4007 | 2011.10.24 18:00 | close | 1689 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -0.39 | 11770.52 |
| 4008 | 2011.10.24 20:15 | sell | 1692 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
| 4009 | 2011.10.24 21:00 | sell limit | 1693 | 0.02 | 1.05434 | 0.00000 | 0.00000 | ||
| 4010 | 2011.10.24 22:30 | delete | 1693 | 0.02 | 1.05434 | 0.00000 | 0.00000 | ||
| 4011 | 2011.10.24 22:30 | close | 1692 | 0.01 | 1.05192 | 0.00000 | 0.00000 | 0.57 | 11771.09 |
| 4012 | 2011.10.25 16:15 | sell | 1694 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 4013 | 2011.10.25 17:00 | sell limit | 1695 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
| 4014 | 2011.10.25 17:04 | sell | 1695 | 0.02 | 1.06245 | 0.00000 | 0.00000 | ||
| 4015 | 2011.10.25 17:30 | sell limit | 1696 | 0.04 | 1.06405 | 0.00000 | 0.00000 | ||
| 4016 | 2011.10.26 03:45 | delete | 1696 | 0.04 | 1.06405 | 0.00000 | 0.00000 | ||
| 4017 | 2011.10.26 03:45 | close | 1695 | 0.02 | 1.05482 | 0.00000 | 0.00000 | 11.16 | 11782.25 |
| 4018 | 2011.10.26 03:45 | close | 1694 | 0.01 | 1.05482 | 0.00000 | 0.00000 | -2.70 | 11779.54 |
| 4019 | 2011.10.27 05:00 | sell | 1697 | 0.01 | 1.04716 | 0.00000 | 0.00000 | ||
| 4020 | 2011.10.27 05:45 | sell limit | 1698 | 0.02 | 1.05036 | 0.00000 | 0.00000 | ||
| 4021 | 2011.10.27 06:00 | modify | 1698 | 0.02 | 1.04876 | 0.00000 | 0.00000 | ||
| 4022 | 2011.10.27 06:29 | sell | 1698 | 0.02 | 1.04877 | 0.00000 | 0.00000 | ||
| 4023 | 2011.10.27 07:00 | sell limit | 1699 | 0.04 | 1.05037 | 0.00000 | 0.00000 | ||
| 4024 | 2011.10.27 08:06 | sell | 1699 | 0.04 | 1.05037 | 0.00000 | 0.00000 | ||
| 4025 | 2011.10.27 08:30 | sell limit | 1700 | 0.07 | 1.05197 | 0.00000 | 0.00000 | ||
| 4026 | 2011.10.27 09:04 | sell | 1700 | 0.07 | 1.05203 | 0.00000 | 0.00000 | ||
| 4027 | 2011.10.27 09:30 | sell limit | 1701 | 0.13 | 1.05843 | 0.00000 | 0.00000 | ||
| 4028 | 2011.10.27 13:58 | sell | 1701 | 0.13 | 1.05846 | 0.00000 | 0.00000 | ||
| 4029 | 2011.10.27 14:30 | sell limit | 1702 | 0.23 | 1.06486 | 0.00000 | 0.00000 | ||
| 4030 | 2011.10.27 19:15 | sell | 1702 | 0.23 | 1.06492 | 0.00000 | 0.00000 | ||
| 4031 | 2011.10.27 19:45 | sell limit | 1703 | 0.41 | 1.07132 | 0.00000 | 0.00000 | ||
| 4032 | 2011.10.28 08:45 | delete | 1703 | 0.41 | 1.07132 | 0.00000 | 0.00000 | ||
| 4033 | 2011.10.28 08:45 | close | 1702 | 0.23 | 1.05889 | 0.00000 | 0.00000 | 101.09 | 11880.63 |
| 4034 | 2011.10.28 08:45 | close | 1701 | 0.13 | 1.05889 | 0.00000 | 0.00000 | -4.83 | 11875.80 |
| 4035 | 2011.10.28 08:45 | close | 1700 | 0.07 | 1.05889 | 0.00000 | 0.00000 | -35.82 | 11839.98 |
| 4036 | 2011.10.28 08:45 | close | 1699 | 0.04 | 1.05889 | 0.00000 | 0.00000 | -25.37 | 11814.61 |
| 4037 | 2011.10.28 08:45 | close | 1698 | 0.02 | 1.05889 | 0.00000 | 0.00000 | -15.05 | 11799.56 |
| 4038 | 2011.10.28 08:45 | close | 1697 | 0.01 | 1.05889 | 0.00000 | 0.00000 | -8.71 | 11790.84 |
| 4039 | 2011.11.02 18:15 | buy | 1704 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
| 4040 | 2011.11.02 19:00 | buy limit | 1705 | 0.02 | 1.04509 | 0.00000 | 0.00000 | ||
| 4041 | 2011.11.02 19:45 | modify | 1705 | 0.02 | 1.04669 | 0.00000 | 0.00000 | ||
| 4042 | 2011.11.02 20:15 | delete | 1705 | 0.02 | 1.04669 | 0.00000 | 0.00000 | ||
| 4043 | 2011.11.02 20:15 | close | 1704 | 0.01 | 1.04912 | 0.00000 | 0.00000 | 0.57 | 11791.41 |
| 4044 | 2011.11.04 13:15 | sell | 1706 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 4045 | 2011.11.04 13:45 | close | 1706 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 0.47 | 11791.88 |
| 4046 | 2011.11.07 09:30 | buy | 1707 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
| 4047 | 2011.11.07 10:15 | buy limit | 1708 | 0.02 | 1.04966 | 0.00000 | 0.00000 | ||
| 4048 | 2011.11.07 10:51 | buy | 1708 | 0.02 | 1.04964 | 0.00000 | 0.00000 | ||
| 4049 | 2011.11.07 11:15 | buy limit | 1709 | 0.04 | 1.04804 | 0.00000 | 0.00000 | ||
| 4050 | 2011.11.07 14:15 | delete | 1709 | 0.04 | 1.04804 | 0.00000 | 0.00000 | ||
| 4051 | 2011.11.07 14:15 | close | 1708 | 0.02 | 1.05092 | 0.00000 | 0.00000 | 1.81 | 11793.69 |
| 4052 | 2011.11.07 14:15 | close | 1707 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.23 | 11793.46 |
| 4053 | 2011.11.10 09:00 | buy | 1710 | 0.01 | 1.03472 | 0.00000 | 0.00000 | ||
| 4054 | 2011.11.10 09:45 | buy limit | 1711 | 0.02 | 1.03152 | 0.00000 | 0.00000 | ||
| 4055 | 2011.11.10 10:30 | modify | 1711 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 4056 | 2011.11.10 11:45 | delete | 1711 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 4057 | 2011.11.10 11:45 | close | 1710 | 0.01 | 1.03647 | 0.00000 | 0.00000 | 1.25 | 11794.71 |
| 4058 | 2011.11.10 18:00 | buy | 1712 | 0.01 | 1.03195 | 0.00000 | 0.00000 | ||
| 4059 | 2011.11.10 18:30 | close | 1712 | 0.01 | 1.03291 | 0.00000 | 0.00000 | 0.67 | 11795.38 |
| 4060 | 2011.11.11 16:30 | sell | 1713 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 4061 | 2011.11.11 17:15 | sell limit | 1714 | 0.02 | 1.04030 | 0.00000 | 0.00000 | ||
| 4062 | 2011.11.11 17:37 | sell | 1714 | 0.02 | 1.04030 | 0.00000 | 0.00000 | ||
| 4063 | 2011.11.11 18:00 | close | 1714 | 0.02 | 1.03887 | 0.00000 | 0.00000 | 2.03 | 11797.41 |
| 4064 | 2011.11.11 18:00 | close | 1713 | 0.01 | 1.03887 | 0.00000 | 0.00000 | -0.16 | 11797.25 |
| 4065 | 2011.11.15 16:30 | sell | 1715 | 0.01 | 1.03996 | 0.00000 | 0.00000 | ||
| 4066 | 2011.11.15 17:15 | sell limit | 1716 | 0.02 | 1.04156 | 0.00000 | 0.00000 | ||
| 4067 | 2011.11.15 18:00 | delete | 1716 | 0.02 | 1.04156 | 0.00000 | 0.00000 | ||
| 4068 | 2011.11.15 18:00 | close | 1715 | 0.01 | 1.03887 | 0.00000 | 0.00000 | 0.77 | 11798.02 |
| 4069 | 2011.11.16 09:45 | sell | 1717 | 0.01 | 1.03700 | 0.00000 | 0.00000 | ||
| 4070 | 2011.11.16 10:30 | sell limit | 1718 | 0.02 | 1.04020 | 0.00000 | 0.00000 | ||
| 4071 | 2011.11.16 12:06 | sell | 1718 | 0.02 | 1.04020 | 0.00000 | 0.00000 | ||
| 4072 | 2011.11.16 12:30 | sell limit | 1719 | 0.04 | 1.04180 | 0.00000 | 0.00000 | ||
| 4073 | 2011.11.16 13:15 | delete | 1719 | 0.04 | 1.04180 | 0.00000 | 0.00000 | ||
| 4074 | 2011.11.16 13:15 | close | 1718 | 0.02 | 1.03843 | 0.00000 | 0.00000 | 2.54 | 11800.56 |
| 4075 | 2011.11.16 13:15 | close | 1717 | 0.01 | 1.03843 | 0.00000 | 0.00000 | -1.10 | 11799.46 |
| 4076 | 2011.11.18 04:45 | sell | 1720 | 0.01 | 1.03061 | 0.00000 | 0.00000 | ||
| 4077 | 2011.11.18 05:30 | sell limit | 1721 | 0.02 | 1.03221 | 0.00000 | 0.00000 | ||
| 4078 | 2011.11.18 06:15 | delete | 1721 | 0.02 | 1.03221 | 0.00000 | 0.00000 | ||
| 4079 | 2011.11.18 06:15 | close | 1720 | 0.01 | 1.02976 | 0.00000 | 0.00000 | 0.59 | 11800.05 |
| 4080 | 2011.11.21 10:15 | buy | 1722 | 0.01 | 1.02281 | 0.00000 | 0.00000 | ||
| 4081 | 2011.11.21 10:45 | close | 1722 | 0.01 | 1.02362 | 0.00000 | 0.00000 | 0.56 | 11800.61 |
| 4082 | 2011.11.22 15:45 | buy | 1723 | 0.01 | 1.02244 | 0.00000 | 0.00000 | ||
| 4083 | 2011.11.22 16:30 | buy limit | 1724 | 0.02 | 1.01924 | 0.00000 | 0.00000 | ||
| 4084 | 2011.11.22 16:45 | modify | 1724 | 0.02 | 1.02084 | 0.00000 | 0.00000 | ||
| 4085 | 2011.11.22 17:35 | buy | 1724 | 0.02 | 1.02084 | 0.00000 | 0.00000 | ||
| 4086 | 2011.11.22 18:00 | buy limit | 1725 | 0.04 | 1.01764 | 0.00000 | 0.00000 | ||
| 4087 | 2011.11.22 19:15 | modify | 1725 | 0.04 | 1.01924 | 0.00000 | 0.00000 | ||
| 4088 | 2011.11.23 01:45 | delete | 1725 | 0.04 | 1.01924 | 0.00000 | 0.00000 | ||
| 4089 | 2011.11.23 01:45 | close | 1724 | 0.02 | 1.02204 | 0.00000 | 0.00000 | 1.63 | 11802.24 |
| 4090 | 2011.11.23 01:45 | close | 1723 | 0.01 | 1.02204 | 0.00000 | 0.00000 | -0.37 | 11801.87 |
| 4091 | 2011.11.23 02:45 | sell | 1726 | 0.01 | 1.02380 | 0.00000 | 0.00000 | ||
| 4092 | 2011.11.23 03:15 | close | 1726 | 0.01 | 1.02176 | 0.00000 | 0.00000 | 1.47 | 11803.34 |
| 4093 | 2011.11.24 11:15 | sell | 1727 | 0.01 | 1.02128 | 0.00000 | 0.00000 | ||
| 4094 | 2011.11.24 12:00 | sell limit | 1728 | 0.02 | 1.02288 | 0.00000 | 0.00000 | ||
| 4095 | 2011.11.24 12:30 | delete | 1728 | 0.02 | 1.02288 | 0.00000 | 0.00000 | ||
| 4096 | 2011.11.24 12:30 | close | 1727 | 0.01 | 1.01984 | 0.00000 | 0.00000 | 1.02 | 11804.36 |
| 4097 | 2011.11.25 11:45 | sell | 1729 | 0.01 | 1.01899 | 0.00000 | 0.00000 | ||
| 4098 | 2011.11.25 12:30 | sell limit | 1730 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 4099 | 2011.11.25 13:00 | delete | 1730 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 4100 | 2011.11.25 13:00 | close | 1729 | 0.01 | 1.01790 | 0.00000 | 0.00000 | 0.76 | 11805.12 |
| 4101 | 2011.11.25 17:15 | sell | 1731 | 0.01 | 1.02062 | 0.00000 | 0.00000 | ||
| 4102 | 2011.11.25 18:00 | sell limit | 1732 | 0.02 | 1.02222 | 0.00000 | 0.00000 | ||
| 4103 | 2011.11.25 19:45 | delete | 1732 | 0.02 | 1.02222 | 0.00000 | 0.00000 | ||
| 4104 | 2011.11.25 19:45 | close | 1731 | 0.01 | 1.01848 | 0.00000 | 0.00000 | 1.54 | 11806.66 |
| 4105 | 2011.11.28 00:00 | sell | 1733 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 4106 | 2011.11.28 00:30 | close | 1733 | 0.01 | 1.02330 | 0.00000 | 0.00000 | 0.67 | 11807.33 |
| 4107 | 2011.11.28 12:00 | sell | 1734 | 0.01 | 1.02749 | 0.00000 | 0.00000 | ||
| 4108 | 2011.11.28 12:45 | close | 1734 | 0.01 | 1.02639 | 0.00000 | 0.00000 | 0.77 | 11808.10 |
| 4109 | 2011.11.29 12:30 | sell | 1735 | 0.01 | 1.03433 | 0.00000 | 0.00000 | ||
| 4110 | 2011.11.29 13:15 | close | 1735 | 0.01 | 1.03290 | 0.00000 | 0.00000 | 1.01 | 11809.11 |
| 4111 | 2011.11.30 00:45 | sell | 1736 | 0.01 | 1.03461 | 0.00000 | 0.00000 | ||
| 4112 | 2011.11.30 01:30 | close | 1736 | 0.01 | 1.03366 | 0.00000 | 0.00000 | 0.66 | 11809.77 |
| 4113 | 2011.11.30 03:00 | sell | 1737 | 0.01 | 1.03746 | 0.00000 | 0.00000 | ||
| 4114 | 2011.11.30 03:45 | sell limit | 1738 | 0.02 | 1.03906 | 0.00000 | 0.00000 | ||
| 4115 | 2011.11.30 05:00 | delete | 1738 | 0.02 | 1.03906 | 0.00000 | 0.00000 | ||
| 4116 | 2011.11.30 05:00 | close | 1737 | 0.01 | 1.03632 | 0.00000 | 0.00000 | 0.80 | 11810.57 |
| 4117 | 2011.11.30 15:15 | sell | 1739 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 4118 | 2011.11.30 16:00 | sell limit | 1740 | 0.02 | 1.04415 | 0.00000 | 0.00000 | ||
| 4119 | 2011.11.30 16:15 | modify | 1740 | 0.02 | 1.04255 | 0.00000 | 0.00000 | ||
| 4120 | 2011.11.30 16:33 | sell | 1740 | 0.02 | 1.04257 | 0.00000 | 0.00000 | ||
| 4121 | 2011.11.30 17:00 | sell limit | 1741 | 0.04 | 1.04417 | 0.00000 | 0.00000 | ||
| 4122 | 2011.11.30 17:18 | sell | 1741 | 0.04 | 1.04417 | 0.00000 | 0.00000 | ||
| 4123 | 2011.11.30 17:45 | sell limit | 1742 | 0.07 | 1.04737 | 0.00000 | 0.00000 | ||
| 4124 | 2011.11.30 18:00 | modify | 1742 | 0.07 | 1.04577 | 0.00000 | 0.00000 | ||
| 4125 | 2011.11.30 18:19 | sell | 1742 | 0.07 | 1.04585 | 0.00000 | 0.00000 | ||
| 4126 | 2011.11.30 18:45 | sell limit | 1743 | 0.13 | 1.05225 | 0.00000 | 0.00000 | ||
| 4127 | 2011.11.30 19:15 | delete | 1743 | 0.13 | 1.05225 | 0.00000 | 0.00000 | ||
| 4128 | 2011.11.30 19:15 | close | 1742 | 0.07 | 1.04428 | 0.00000 | 0.00000 | 7.83 | 11818.40 |
| 4129 | 2011.11.30 19:15 | close | 1741 | 0.04 | 1.04428 | 0.00000 | 0.00000 | -0.48 | 11817.92 |
| 4130 | 2011.11.30 19:15 | close | 1740 | 0.02 | 1.04428 | 0.00000 | 0.00000 | -2.61 | 11815.31 |
| 4131 | 2011.11.30 19:15 | close | 1739 | 0.01 | 1.04428 | 0.00000 | 0.00000 | -2.49 | 11812.82 |
| 4132 | 2011.12.02 10:00 | sell | 1744 | 0.01 | 1.03843 | 0.00000 | 0.00000 | ||
| 4133 | 2011.12.02 10:45 | sell limit | 1745 | 0.02 | 1.04003 | 0.00000 | 0.00000 | ||
| 4134 | 2011.12.02 11:44 | sell | 1745 | 0.02 | 1.04003 | 0.00000 | 0.00000 | ||
| 4135 | 2011.12.02 12:00 | close | 1745 | 0.02 | 1.03830 | 0.00000 | 0.00000 | 2.47 | 11815.29 |
| 4136 | 2011.12.02 12:00 | close | 1744 | 0.01 | 1.03840 | 0.00000 | 0.00000 | -0.01 | 11815.28 |
| 4137 | 2011.12.02 15:15 | sell | 1746 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 4138 | 2011.12.02 16:00 | sell limit | 1747 | 0.02 | 1.04419 | 0.00000 | 0.00000 | ||
| 4139 | 2011.12.02 16:30 | delete | 1747 | 0.02 | 1.04419 | 0.00000 | 0.00000 | ||
| 4140 | 2011.12.02 16:30 | close | 1746 | 0.01 | 1.04148 | 0.00000 | 0.00000 | 0.78 | 11816.06 |
| 4141 | 2011.12.05 15:15 | sell | 1748 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 4142 | 2011.12.05 15:45 | close | 1748 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 1.41 | 11817.47 |
| 4143 | 2011.12.06 05:45 | buy | 1749 | 0.01 | 1.03937 | 0.00000 | 0.00000 | ||
| 4144 | 2011.12.06 06:30 | buy limit | 1750 | 0.02 | 1.03777 | 0.00000 | 0.00000 | ||
| 4145 | 2011.12.06 06:51 | buy | 1750 | 0.02 | 1.03784 | 0.00000 | 0.00000 | ||
| 4146 | 2011.12.06 07:15 | buy limit | 1751 | 0.04 | 1.03624 | 0.00000 | 0.00000 | ||
| 4147 | 2011.12.06 12:30 | delete | 1751 | 0.04 | 1.03624 | 0.00000 | 0.00000 | ||
| 4148 | 2011.12.06 12:30 | close | 1750 | 0.02 | 1.03877 | 0.00000 | 0.00000 | 1.29 | 11818.76 |
| 4149 | 2011.12.06 12:30 | close | 1749 | 0.01 | 1.03877 | 0.00000 | 0.00000 | -0.48 | 11818.28 |
| 4150 | 2011.12.07 02:45 | sell | 1752 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 4151 | 2011.12.07 03:30 | sell limit | 1753 | 0.02 | 1.03821 | 0.00000 | 0.00000 | ||
| 4152 | 2011.12.07 04:45 | delete | 1753 | 0.02 | 1.03821 | 0.00000 | 0.00000 | ||
| 4153 | 2011.12.07 04:45 | close | 1752 | 0.01 | 1.03593 | 0.00000 | 0.00000 | 0.46 | 11818.74 |
| 4154 | 2011.12.07 18:00 | sell | 1754 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 4155 | 2011.12.07 18:45 | sell limit | 1755 | 0.02 | 1.03976 | 0.00000 | 0.00000 | ||
| 4156 | 2011.12.08 02:45 | delete | 1755 | 0.02 | 1.03976 | 0.00000 | 0.00000 | ||
| 4157 | 2011.12.08 02:45 | close | 1754 | 0.01 | 1.03505 | 0.00000 | 0.00000 | 2.22 | 11820.96 |
| 4158 | 2011.12.08 15:45 | sell | 1756 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
| 4159 | 2011.12.08 16:15 | close | 1756 | 0.01 | 1.03975 | 0.00000 | 0.00000 | 1.69 | 11822.65 |
| 4160 | 2011.12.09 05:15 | buy | 1757 | 0.01 | 1.03608 | 0.00000 | 0.00000 | ||
| 4161 | 2011.12.09 06:00 | buy limit | 1758 | 0.02 | 1.03448 | 0.00000 | 0.00000 | ||
| 4162 | 2011.12.09 06:15 | delete | 1758 | 0.02 | 1.03448 | 0.00000 | 0.00000 | ||
| 4163 | 2011.12.09 06:15 | close | 1757 | 0.01 | 1.03754 | 0.00000 | 0.00000 | 1.03 | 11823.68 |
| 4164 | 2011.12.14 18:00 | buy | 1759 | 0.01 | 1.03102 | 0.00000 | 0.00000 | ||
| 4165 | 2011.12.14 18:45 | buy limit | 1760 | 0.02 | 1.02942 | 0.00000 | 0.00000 | ||
| 4166 | 2011.12.14 19:22 | buy | 1760 | 0.02 | 1.02938 | 0.00000 | 0.00000 | ||
| 4167 | 2011.12.14 19:45 | close | 1760 | 0.02 | 1.03091 | 0.00000 | 0.00000 | 2.18 | 11825.86 |
| 4168 | 2011.12.14 19:45 | close | 1759 | 0.01 | 1.03091 | 0.00000 | 0.00000 | -0.12 | 11825.74 |
| 4169 | 2011.12.16 09:30 | sell | 1761 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 4170 | 2011.12.16 10:00 | close | 1761 | 0.01 | 1.03068 | 0.00000 | 0.00000 | 0.54 | 11826.28 |
| 4171 | 2012.01.12 10:30 | sell | 1762 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
| 4172 | 2012.01.12 11:15 | sell limit | 1763 | 0.02 | 1.05135 | 0.00000 | 0.00000 | ||
| 4173 | 2012.01.12 13:04 | sell | 1763 | 0.02 | 1.05136 | 0.00000 | 0.00000 | ||
| 4174 | 2012.01.12 13:30 | sell limit | 1764 | 0.04 | 1.05456 | 0.00000 | 0.00000 | ||
| 4175 | 2012.01.12 14:30 | modify | 1764 | 0.04 | 1.05296 | 0.00000 | 0.00000 | ||
| 4176 | 2012.01.12 15:30 | sell | 1764 | 0.04 | 1.05301 | 0.00000 | 0.00000 | ||
| 4177 | 2012.01.12 16:00 | sell limit | 1765 | 0.07 | 1.05461 | 0.00000 | 0.00000 | ||
| 4178 | 2012.01.12 17:15 | delete | 1765 | 0.07 | 1.05461 | 0.00000 | 0.00000 | ||
| 4179 | 2012.01.12 17:15 | close | 1764 | 0.04 | 1.05122 | 0.00000 | 0.00000 | 5.12 | 11831.40 |
| 4180 | 2012.01.12 17:15 | close | 1763 | 0.02 | 1.05122 | 0.00000 | 0.00000 | 0.13 | 11831.53 |
| 4181 | 2012.01.12 17:15 | close | 1762 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -1.13 | 11830.40 |
| 4182 | 2012.01.13 16:45 | sell | 1766 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
| 4183 | 2012.01.13 17:15 | close | 1766 | 0.01 | 1.05334 | 0.00000 | 0.00000 | 0.73 | 11831.13 |
| 4184 | 2012.01.20 08:15 | sell | 1767 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
| 4185 | 2012.01.20 09:00 | sell limit | 1768 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
| 4186 | 2012.01.20 09:15 | modify | 1768 | 0.02 | 1.05716 | 0.00000 | 0.00000 | ||
| 4187 | 2012.01.20 11:15 | delete | 1768 | 0.02 | 1.05716 | 0.00000 | 0.00000 | ||
| 4188 | 2012.01.20 11:15 | close | 1767 | 0.01 | 1.05457 | 0.00000 | 0.00000 | 0.69 | 11831.82 |
| 4189 | 2012.01.20 14:15 | sell | 1769 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 4190 | 2012.01.20 15:00 | sell limit | 1770 | 0.02 | 1.05816 | 0.00000 | 0.00000 | ||
| 4191 | 2012.01.20 15:40 | sell | 1770 | 0.02 | 1.05818 | 0.00000 | 0.00000 | ||
| 4192 | 2012.01.20 16:15 | sell limit | 1771 | 0.04 | 1.06138 | 0.00000 | 0.00000 | ||
| 4193 | 2012.01.20 16:17 | sell | 1771 | 0.04 | 1.06140 | 0.00000 | 0.00000 | ||
| 4194 | 2012.01.20 16:45 | sell limit | 1772 | 0.07 | 1.06300 | 0.00000 | 0.00000 | ||
| 4195 | 2012.01.23 00:02 | sell | 1772 | 0.07 | 1.06317 | 0.00000 | 0.00000 | ||
| 4196 | 2012.01.23 00:30 | sell limit | 1773 | 0.13 | 1.06957 | 0.00000 | 0.00000 | ||
| 4197 | 2012.01.23 23:15 | delete | 1773 | 0.13 | 1.06957 | 0.00000 | 0.00000 | ||
| 4198 | 2012.01.23 23:15 | close | 1772 | 0.07 | 1.06117 | 0.00000 | 0.00000 | 10.05 | 11841.87 |
| 4199 | 2012.01.23 23:15 | close | 1771 | 0.04 | 1.06115 | 0.00000 | 0.00000 | 0.52 | 11842.39 |
| 4200 | 2012.01.23 23:15 | close | 1770 | 0.02 | 1.06115 | 0.00000 | 0.00000 | -4.50 | 11837.89 |
| 4201 | 2012.01.23 23:15 | close | 1769 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -3.43 | 11834.46 |
| 4202 | 2012.01.24 04:45 | buy | 1774 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 4203 | 2012.01.24 05:30 | buy limit | 1775 | 0.02 | 1.05780 | 0.00000 | 0.00000 | ||
| 4204 | 2012.01.24 10:21 | buy | 1775 | 0.02 | 1.05783 | 0.00000 | 0.00000 | ||
| 4205 | 2012.01.24 10:45 | buy limit | 1776 | 0.04 | 1.05623 | 0.00000 | 0.00000 | ||
| 4206 | 2012.01.24 11:45 | delete | 1776 | 0.04 | 1.05623 | 0.00000 | 0.00000 | ||
| 4207 | 2012.01.24 11:45 | close | 1775 | 0.02 | 1.05925 | 0.00000 | 0.00000 | 2.01 | 11836.47 |
| 4208 | 2012.01.24 11:45 | close | 1774 | 0.01 | 1.05925 | 0.00000 | 0.00000 | -0.15 | 11836.32 |
| 4209 | 2012.01.25 02:45 | sell | 1777 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
| 4210 | 2012.01.25 03:30 | sell limit | 1778 | 0.02 | 1.06224 | 0.00000 | 0.00000 | ||
| 4211 | 2012.01.25 03:57 | sell | 1778 | 0.02 | 1.06226 | 0.00000 | 0.00000 | ||
| 4212 | 2012.01.25 04:30 | sell limit | 1779 | 0.04 | 1.06546 | 0.00000 | 0.00000 | ||
| 4213 | 2012.01.25 11:30 | modify | 1779 | 0.04 | 1.06386 | 0.00000 | 0.00000 | ||
| 4214 | 2012.01.25 13:00 | delete | 1779 | 0.04 | 1.06386 | 0.00000 | 0.00000 | ||
| 4215 | 2012.01.25 13:00 | close | 1778 | 0.02 | 1.06060 | 0.00000 | 0.00000 | 2.37 | 11838.69 |
| 4216 | 2012.01.25 13:00 | close | 1777 | 0.01 | 1.06060 | 0.00000 | 0.00000 | -0.01 | 11838.68 |
| 4217 | 2012.01.25 20:15 | sell | 1780 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 4218 | 2012.01.25 21:00 | sell limit | 1781 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
| 4219 | 2012.01.25 21:30 | delete | 1781 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
| 4220 | 2012.01.25 21:30 | close | 1780 | 0.01 | 1.06385 | 0.00000 | 0.00000 | 0.66 | 11839.34 |
| 4221 | 2012.01.26 07:45 | sell | 1782 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 4222 | 2012.01.26 08:30 | sell limit | 1783 | 0.02 | 1.06722 | 0.00000 | 0.00000 | ||
| 4223 | 2012.01.26 11:48 | sell | 1783 | 0.02 | 1.06724 | 0.00000 | 0.00000 | ||
| 4224 | 2012.01.26 12:15 | sell limit | 1784 | 0.04 | 1.06884 | 0.00000 | 0.00000 | ||
| 4225 | 2012.01.26 17:45 | delete | 1784 | 0.04 | 1.06884 | 0.00000 | 0.00000 | ||
| 4226 | 2012.01.26 17:45 | close | 1783 | 0.02 | 1.06463 | 0.00000 | 0.00000 | 3.78 | 11843.12 |
| 4227 | 2012.01.26 17:45 | close | 1782 | 0.01 | 1.06463 | 0.00000 | 0.00000 | 0.69 | 11843.81 |
| 4228 | 2012.01.27 16:00 | buy | 1785 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
| 4229 | 2012.01.27 16:30 | close | 1785 | 0.01 | 1.06459 | 0.00000 | 0.00000 | 0.47 | 11844.28 |
| 4230 | 2012.02.02 02:45 | sell | 1786 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
| 4231 | 2012.02.02 03:30 | sell limit | 1787 | 0.02 | 1.07333 | 0.00000 | 0.00000 | ||
| 4232 | 2012.02.02 03:45 | modify | 1787 | 0.02 | 1.07173 | 0.00000 | 0.00000 | ||
| 4233 | 2012.02.02 07:00 | delete | 1787 | 0.02 | 1.07173 | 0.00000 | 0.00000 | ||
| 4234 | 2012.02.02 07:00 | close | 1786 | 0.01 | 1.06919 | 0.00000 | 0.00000 | 0.65 | 11844.93 |
| 4235 | 2012.02.03 10:45 | sell | 1788 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
| 4236 | 2012.02.03 11:30 | sell limit | 1789 | 0.02 | 1.07178 | 0.00000 | 0.00000 | ||
| 4237 | 2012.02.03 13:15 | delete | 1789 | 0.02 | 1.07178 | 0.00000 | 0.00000 | ||
| 4238 | 2012.02.03 13:15 | close | 1788 | 0.01 | 1.06931 | 0.00000 | 0.00000 | 0.60 | 11845.53 |
| 4239 | 2012.02.03 14:15 | sell | 1790 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 4240 | 2012.02.03 15:00 | sell limit | 1791 | 0.02 | 1.07337 | 0.00000 | 0.00000 | ||
| 4241 | 2012.02.03 15:37 | sell | 1791 | 0.02 | 1.07339 | 0.00000 | 0.00000 | ||
| 4242 | 2012.02.03 16:00 | close | 1791 | 0.02 | 1.07211 | 0.00000 | 0.00000 | 1.81 | 11847.34 |
| 4243 | 2012.02.03 16:00 | close | 1790 | 0.01 | 1.07211 | 0.00000 | 0.00000 | -0.29 | 11847.05 |
| 4244 | 2012.02.07 05:45 | sell | 1792 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 4245 | 2012.02.07 06:30 | sell limit | 1793 | 0.02 | 1.07698 | 0.00000 | 0.00000 | ||
| 4246 | 2012.02.07 07:00 | modify | 1793 | 0.02 | 1.07538 | 0.00000 | 0.00000 | ||
| 4247 | 2012.02.07 07:17 | sell | 1793 | 0.02 | 1.07539 | 0.00000 | 0.00000 | ||
| 4248 | 2012.02.07 07:45 | sell limit | 1794 | 0.04 | 1.07699 | 0.00000 | 0.00000 | ||
| 4249 | 2012.02.07 08:30 | sell | 1794 | 0.04 | 1.07700 | 0.00000 | 0.00000 | ||
| 4250 | 2012.02.07 09:00 | sell limit | 1795 | 0.07 | 1.07860 | 0.00000 | 0.00000 | ||
| 4251 | 2012.02.07 10:15 | delete | 1795 | 0.07 | 1.07860 | 0.00000 | 0.00000 | ||
| 4252 | 2012.02.07 10:15 | close | 1794 | 0.04 | 1.07565 | 0.00000 | 0.00000 | 3.82 | 11850.87 |
| 4253 | 2012.02.07 10:15 | close | 1793 | 0.02 | 1.07565 | 0.00000 | 0.00000 | -0.47 | 11850.40 |
| 4254 | 2012.02.07 10:15 | close | 1792 | 0.01 | 1.07565 | 0.00000 | 0.00000 | -1.42 | 11848.98 |
| 4255 | 2012.02.13 00:15 | sell | 1796 | 0.01 | 1.06983 | 0.00000 | 0.00000 | ||
| 4256 | 2012.02.13 01:00 | sell limit | 1797 | 0.02 | 1.07303 | 0.00000 | 0.00000 | ||
| 4257 | 2012.02.13 01:30 | modify | 1797 | 0.02 | 1.07143 | 0.00000 | 0.00000 | ||
| 4258 | 2012.02.13 02:01 | sell | 1797 | 0.02 | 1.07145 | 0.00000 | 0.00000 | ||
| 4259 | 2012.02.13 02:30 | sell limit | 1798 | 0.04 | 1.07305 | 0.00000 | 0.00000 | ||
| 4260 | 2012.02.13 02:45 | delete | 1798 | 0.04 | 1.07305 | 0.00000 | 0.00000 | ||
| 4261 | 2012.02.13 02:45 | close | 1797 | 0.02 | 1.07006 | 0.00000 | 0.00000 | 1.97 | 11850.95 |
| 4262 | 2012.02.13 02:45 | close | 1796 | 0.01 | 1.07006 | 0.00000 | 0.00000 | -0.21 | 11850.74 |
| 4263 | 2012.02.13 10:30 | sell | 1799 | 0.01 | 1.07446 | 0.00000 | 0.00000 | ||
| 4264 | 2012.02.13 11:15 | sell limit | 1800 | 0.02 | 1.07606 | 0.00000 | 0.00000 | ||
| 4265 | 2012.02.13 15:00 | delete | 1800 | 0.02 | 1.07606 | 0.00000 | 0.00000 | ||
| 4266 | 2012.02.13 15:00 | close | 1799 | 0.01 | 1.07356 | 0.00000 | 0.00000 | 0.63 | 11851.37 |
| 4267 | 2012.02.15 04:30 | sell | 1801 | 0.01 | 1.06956 | 0.00000 | 0.00000 | ||
| 4268 | 2012.02.15 05:15 | sell limit | 1802 | 0.02 | 1.07116 | 0.00000 | 0.00000 | ||
| 4269 | 2012.02.15 10:59 | sell | 1802 | 0.02 | 1.07116 | 0.00000 | 0.00000 | ||
| 4270 | 2012.02.15 11:30 | sell limit | 1803 | 0.04 | 1.07276 | 0.00000 | 0.00000 | ||
| 4271 | 2012.02.15 13:15 | delete | 1803 | 0.04 | 1.07276 | 0.00000 | 0.00000 | ||
| 4272 | 2012.02.15 13:15 | close | 1802 | 0.02 | 1.07004 | 0.00000 | 0.00000 | 1.57 | 11852.94 |
| 4273 | 2012.02.15 13:15 | close | 1801 | 0.01 | 1.07004 | 0.00000 | 0.00000 | -0.39 | 11852.55 |
| 4274 | 2012.02.16 02:45 | sell | 1804 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 4275 | 2012.02.16 03:30 | sell limit | 1805 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 4276 | 2012.02.16 04:15 | delete | 1805 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 4277 | 2012.02.16 04:15 | close | 1804 | 0.01 | 1.07188 | 0.00000 | 0.00000 | 0.65 | 11853.20 |
| 4278 | 2012.02.17 03:30 | sell | 1806 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 4279 | 2012.02.17 04:15 | sell limit | 1807 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
| 4280 | 2012.02.17 06:45 | delete | 1807 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
| 4281 | 2012.02.17 06:45 | close | 1806 | 0.01 | 1.07346 | 0.00000 | 0.00000 | 0.50 | 11853.70 |
| 4282 | 2012.02.20 00:00 | sell | 1808 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 4283 | 2012.02.20 00:45 | sell limit | 1809 | 0.02 | 1.07107 | 0.00000 | 0.00000 | ||
| 4284 | 2012.02.20 01:29 | sell | 1809 | 0.02 | 1.07108 | 0.00000 | 0.00000 | ||
| 4285 | 2012.02.20 02:00 | sell limit | 1810 | 0.04 | 1.07268 | 0.00000 | 0.00000 | ||
| 4286 | 2012.02.20 03:30 | delete | 1810 | 0.04 | 1.07268 | 0.00000 | 0.00000 | ||
| 4287 | 2012.02.20 03:30 | close | 1809 | 0.02 | 1.06994 | 0.00000 | 0.00000 | 1.60 | 11855.30 |
| 4288 | 2012.02.20 03:30 | close | 1808 | 0.01 | 1.06994 | 0.00000 | 0.00000 | -0.39 | 11854.91 |
| 4289 | 2012.02.27 18:45 | sell | 1811 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 4290 | 2012.02.27 19:30 | sell limit | 1812 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 4291 | 2012.02.27 23:00 | delete | 1812 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 4292 | 2012.02.27 23:00 | close | 1811 | 0.01 | 1.07454 | 0.00000 | 0.00000 | 0.54 | 11855.45 |
| 4293 | 2012.02.28 22:45 | sell | 1813 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
| 4294 | 2012.02.28 23:30 | sell limit | 1814 | 0.02 | 1.07417 | 0.00000 | 0.00000 | ||
| 4295 | 2012.02.29 02:33 | sell | 1814 | 0.02 | 1.07421 | 0.00000 | 0.00000 | ||
| 4296 | 2012.02.29 03:00 | sell limit | 1815 | 0.04 | 1.07581 | 0.00000 | 0.00000 | ||
| 4297 | 2012.02.29 11:00 | delete | 1815 | 0.04 | 1.07581 | 0.00000 | 0.00000 | ||
| 4298 | 2012.02.29 11:00 | close | 1814 | 0.02 | 1.07308 | 0.00000 | 0.00000 | 1.58 | 11857.03 |
| 4299 | 2012.02.29 11:00 | close | 1813 | 0.01 | 1.07308 | 0.00000 | 0.00000 | -0.43 | 11856.59 |
| 4300 | 2012.02.29 18:00 | buy | 1816 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 4301 | 2012.02.29 18:45 | buy limit | 1817 | 0.02 | 1.06084 | 0.00000 | 0.00000 | ||
| 4302 | 2012.02.29 19:00 | modify | 1817 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 4303 | 2012.02.29 20:35 | buy | 1817 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
| 4304 | 2012.02.29 21:00 | close | 1817 | 0.02 | 1.06389 | 0.00000 | 0.00000 | 2.07 | 11858.66 |
| 4305 | 2012.02.29 21:00 | close | 1816 | 0.01 | 1.06389 | 0.00000 | 0.00000 | -0.15 | 11858.51 |
| 4306 | 2012.03.01 23:30 | sell | 1818 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
| 4307 | 2012.03.02 00:30 | sell limit | 1819 | 0.02 | 1.06679 | 0.00000 | 0.00000 | ||
| 4308 | 2012.03.02 03:00 | delete | 1819 | 0.02 | 1.06679 | 0.00000 | 0.00000 | ||
| 4309 | 2012.03.02 03:00 | close | 1818 | 0.01 | 1.06442 | 0.00000 | 0.00000 | 0.51 | 11859.02 |
| 4310 | 2012.03.08 16:15 | buy | 1820 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
| 4311 | 2012.03.08 17:00 | buy limit | 1821 | 0.02 | 1.05247 | 0.00000 | 0.00000 | ||
| 4312 | 2012.03.08 18:19 | buy | 1821 | 0.02 | 1.05245 | 0.00000 | 0.00000 | ||
| 4313 | 2012.03.08 18:45 | buy limit | 1822 | 0.04 | 1.05085 | 0.00000 | 0.00000 | ||
| 4314 | 2012.03.08 19:15 | delete | 1822 | 0.04 | 1.05085 | 0.00000 | 0.00000 | ||
| 4315 | 2012.03.08 19:15 | close | 1821 | 0.02 | 1.05341 | 0.00000 | 0.00000 | 1.34 | 11860.36 |
| 4316 | 2012.03.08 19:15 | close | 1820 | 0.01 | 1.05341 | 0.00000 | 0.00000 | -0.52 | 11859.84 |
| 4317 | 2012.03.09 15:45 | buy | 1823 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
| 4318 | 2012.03.09 16:30 | buy limit | 1824 | 0.02 | 1.04567 | 0.00000 | 0.00000 | ||
| 4319 | 2012.03.09 17:15 | modify | 1824 | 0.02 | 1.04727 | 0.00000 | 0.00000 | ||
| 4320 | 2012.03.09 18:00 | delete | 1824 | 0.02 | 1.04727 | 0.00000 | 0.00000 | ||
| 4321 | 2012.03.09 18:00 | close | 1823 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 0.84 | 11860.68 |
| 4322 | 2012.03.12 07:45 | buy | 1825 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
| 4323 | 2012.03.12 08:30 | buy limit | 1826 | 0.02 | 1.04284 | 0.00000 | 0.00000 | ||
| 4324 | 2012.03.12 09:00 | delete | 1826 | 0.02 | 1.04284 | 0.00000 | 0.00000 | ||
| 4325 | 2012.03.12 09:00 | close | 1825 | 0.01 | 1.04512 | 0.00000 | 0.00000 | 0.46 | 11861.14 |
| 4326 | 2012.03.13 14:45 | buy | 1827 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
| 4327 | 2012.03.13 15:30 | buy limit | 1828 | 0.02 | 1.03899 | 0.00000 | 0.00000 | ||
| 4328 | 2012.03.13 15:45 | delete | 1828 | 0.02 | 1.03899 | 0.00000 | 0.00000 | ||
| 4329 | 2012.03.13 15:45 | close | 1827 | 0.01 | 1.04189 | 0.00000 | 0.00000 | 0.92 | 11862.06 |
| 4330 | 2012.03.15 08:45 | sell | 1829 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 4331 | 2012.03.15 09:30 | sell limit | 1830 | 0.02 | 1.04423 | 0.00000 | 0.00000 | ||
| 4332 | 2012.03.15 09:45 | modify | 1830 | 0.02 | 1.04263 | 0.00000 | 0.00000 | ||
| 4333 | 2012.03.15 10:30 | delete | 1830 | 0.02 | 1.04263 | 0.00000 | 0.00000 | ||
| 4334 | 2012.03.15 10:30 | close | 1829 | 0.01 | 1.04022 | 0.00000 | 0.00000 | 0.56 | 11862.62 |
| 4335 | 2012.03.15 13:30 | sell | 1831 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
| 4336 | 2012.03.15 14:00 | close | 1831 | 0.01 | 1.04368 | 0.00000 | 0.00000 | 0.60 | 11863.22 |
| 4337 | 2012.03.16 04:15 | sell | 1832 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 4338 | 2012.03.16 05:00 | sell limit | 1833 | 0.02 | 1.04739 | 0.00000 | 0.00000 | ||
| 4339 | 2012.03.16 14:32 | sell | 1833 | 0.02 | 1.04752 | 0.00000 | 0.00000 | ||
| 4340 | 2012.03.16 15:00 | sell limit | 1834 | 0.04 | 1.04912 | 0.00000 | 0.00000 | ||
| 4341 | 2012.03.16 15:04 | sell | 1834 | 0.04 | 1.04915 | 0.00000 | 0.00000 | ||
| 4342 | 2012.03.16 15:30 | close | 1834 | 0.04 | 1.04780 | 0.00000 | 0.00000 | 3.82 | 11867.04 |
| 4343 | 2012.03.16 15:30 | close | 1833 | 0.02 | 1.04780 | 0.00000 | 0.00000 | -0.49 | 11866.55 |
| 4344 | 2012.03.16 15:30 | close | 1832 | 0.01 | 1.04780 | 0.00000 | 0.00000 | -1.52 | 11865.03 |
| 4345 | 2012.03.19 00:30 | sell | 1835 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
| 4346 | 2012.03.19 01:15 | sell limit | 1836 | 0.02 | 1.05297 | 0.00000 | 0.00000 | ||
| 4347 | 2012.03.19 02:15 | delete | 1836 | 0.02 | 1.05297 | 0.00000 | 0.00000 | ||
| 4348 | 2012.03.19 02:15 | close | 1835 | 0.01 | 1.04973 | 0.00000 | 0.00000 | 1.17 | 11866.20 |
| 4349 | 2012.03.19 15:15 | buy | 1837 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
| 4350 | 2012.03.19 16:00 | close | 1837 | 0.01 | 1.04817 | 0.00000 | 0.00000 | 0.72 | 11866.92 |
| 4351 | 2012.03.20 03:00 | sell | 1838 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
| 4352 | 2012.03.20 03:45 | close | 1838 | 0.01 | 1.04709 | 0.00000 | 0.00000 | 0.77 | 11867.69 |
| 4353 | 2012.03.20 09:45 | buy | 1839 | 0.01 | 1.04256 | 0.00000 | 0.00000 | ||
| 4354 | 2012.03.20 10:30 | buy limit | 1840 | 0.02 | 1.04096 | 0.00000 | 0.00000 | ||
| 4355 | 2012.03.20 11:23 | buy | 1840 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 4356 | 2012.03.20 11:45 | buy limit | 1841 | 0.04 | 1.03935 | 0.00000 | 0.00000 | ||
| 4357 | 2012.03.20 15:45 | delete | 1841 | 0.04 | 1.03935 | 0.00000 | 0.00000 | ||
| 4358 | 2012.03.20 15:45 | close | 1840 | 0.02 | 1.04232 | 0.00000 | 0.00000 | 1.94 | 11869.63 |
| 4359 | 2012.03.20 15:45 | close | 1839 | 0.01 | 1.04225 | 0.00000 | 0.00000 | -0.27 | 11869.36 |
| 4360 | 2012.03.22 04:45 | buy | 1842 | 0.01 | 1.03424 | 0.00000 | 0.00000 | ||
| 4361 | 2012.03.22 05:30 | buy limit | 1843 | 0.02 | 1.03104 | 0.00000 | 0.00000 | ||
| 4362 | 2012.03.22 08:00 | modify | 1843 | 0.02 | 1.03264 | 0.00000 | 0.00000 | ||
| 4363 | 2012.03.22 08:19 | buy | 1843 | 0.02 | 1.03261 | 0.00000 | 0.00000 | ||
| 4364 | 2012.03.22 08:45 | buy limit | 1844 | 0.04 | 1.03101 | 0.00000 | 0.00000 | ||
| 4365 | 2012.03.22 14:15 | delete | 1844 | 0.04 | 1.03101 | 0.00000 | 0.00000 | ||
| 4366 | 2012.03.22 14:15 | close | 1843 | 0.02 | 1.03426 | 0.00000 | 0.00000 | 2.36 | 11871.72 |
| 4367 | 2012.03.22 14:15 | close | 1842 | 0.01 | 1.03426 | 0.00000 | 0.00000 | -0.03 | 11871.69 |
| 4368 | 2012.03.22 14:45 | sell | 1845 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
| 4369 | 2012.03.22 15:15 | close | 1845 | 0.01 | 1.03599 | 0.00000 | 0.00000 | 0.63 | 11872.32 |
| 4370 | 2012.03.23 10:45 | sell | 1846 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 4371 | 2012.03.23 11:30 | close | 1846 | 0.01 | 1.04149 | 0.00000 | 0.00000 | 0.61 | 11872.93 |
| 4372 | 2012.03.23 16:30 | sell | 1847 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 4373 | 2012.03.23 17:15 | sell limit | 1848 | 0.02 | 1.04566 | 0.00000 | 0.00000 | ||
| 4374 | 2012.03.23 21:59 | sell | 1848 | 0.02 | 1.04582 | 0.00000 | 0.00000 | ||
| 4375 | 2012.03.23 22:30 | sell limit | 1849 | 0.04 | 1.04742 | 0.00000 | 0.00000 | ||
| 4376 | 2012.03.26 04:15 | delete | 1849 | 0.04 | 1.04742 | 0.00000 | 0.00000 | ||
| 4377 | 2012.03.26 04:15 | close | 1848 | 0.02 | 1.04410 | 0.00000 | 0.00000 | 2.43 | 11875.36 |
| 4378 | 2012.03.26 04:15 | close | 1847 | 0.01 | 1.04410 | 0.00000 | 0.00000 | -1.26 | 11874.09 |
| 4379 | 2012.03.26 15:15 | sell | 1850 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
| 4380 | 2012.03.26 16:00 | sell limit | 1851 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
| 4381 | 2012.03.26 16:15 | delete | 1851 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
| 4382 | 2012.03.26 16:15 | close | 1850 | 0.01 | 1.04565 | 0.00000 | 0.00000 | 0.69 | 11874.78 |
| 4383 | 2012.03.27 11:15 | sell | 1852 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 4384 | 2012.03.27 12:00 | sell limit | 1853 | 0.02 | 1.04555 | 0.00000 | 0.00000 | ||
| 4385 | 2012.03.27 15:30 | delete | 1853 | 0.02 | 1.04555 | 0.00000 | 0.00000 | ||
| 4386 | 2012.03.27 15:30 | close | 1852 | 0.01 | 1.04318 | 0.00000 | 0.00000 | 0.53 | 11875.31 |
| 4387 | 2012.03.29 04:00 | buy | 1854 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
| 4388 | 2012.03.29 04:45 | buy limit | 1855 | 0.02 | 1.03199 | 0.00000 | 0.00000 | ||
| 4389 | 2012.03.29 05:30 | modify | 1855 | 0.02 | 1.03359 | 0.00000 | 0.00000 | ||
| 4390 | 2012.03.29 09:45 | delete | 1855 | 0.02 | 1.03359 | 0.00000 | 0.00000 | ||
| 4391 | 2012.03.29 09:45 | close | 1854 | 0.01 | 1.03596 | 0.00000 | 0.00000 | 0.53 | 11875.84 |
| 4392 | 2012.04.03 07:45 | buy | 1856 | 0.01 | 1.03008 | 0.00000 | 0.00000 | ||
| 4393 | 2012.04.03 08:30 | buy limit | 1857 | 0.02 | 1.02848 | 0.00000 | 0.00000 | ||
| 4394 | 2012.04.03 10:11 | buy | 1857 | 0.02 | 1.02847 | 0.00000 | 0.00000 | ||
| 4395 | 2012.04.03 10:45 | buy limit | 1858 | 0.04 | 1.02687 | 0.00000 | 0.00000 | ||
| 4396 | 2012.04.03 11:00 | delete | 1858 | 0.04 | 1.02687 | 0.00000 | 0.00000 | ||
| 4397 | 2012.04.03 11:00 | close | 1857 | 0.02 | 1.02961 | 0.00000 | 0.00000 | 1.60 | 11877.44 |
| 4398 | 2012.04.03 11:00 | close | 1856 | 0.01 | 1.02961 | 0.00000 | 0.00000 | -0.39 | 11877.05 |
| 4399 | 2012.04.03 21:15 | buy | 1859 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 4400 | 2012.04.03 22:00 | buy limit | 1860 | 0.02 | 1.02136 | 0.00000 | 0.00000 | ||
| 4401 | 2012.04.04 00:15 | modify | 1860 | 0.02 | 1.02296 | 0.00000 | 0.00000 | ||
| 4402 | 2012.04.04 01:52 | buy | 1860 | 0.02 | 1.02296 | 0.00000 | 0.00000 | ||
| 4403 | 2012.04.04 02:15 | buy limit | 1861 | 0.04 | 1.02136 | 0.00000 | 0.00000 | ||
| 4404 | 2012.04.04 03:03 | buy | 1861 | 0.04 | 1.02136 | 0.00000 | 0.00000 | ||
| 4405 | 2012.04.04 03:30 | buy limit | 1862 | 0.07 | 1.01976 | 0.00000 | 0.00000 | ||
| 4406 | 2012.04.04 04:39 | buy | 1862 | 0.07 | 1.01969 | 0.00000 | 0.00000 | ||
| 4407 | 2012.04.04 05:00 | buy limit | 1863 | 0.13 | 1.01329 | 0.00000 | 0.00000 | ||
| 4408 | 2012.04.04 14:30 | delete | 1863 | 0.13 | 1.01329 | 0.00000 | 0.00000 | ||
| 4409 | 2012.04.04 14:30 | close | 1862 | 0.07 | 1.02130 | 0.00000 | 0.00000 | 8.04 | 11885.09 |
| 4410 | 2012.04.04 14:30 | close | 1861 | 0.04 | 1.02126 | 0.00000 | 0.00000 | -0.46 | 11884.63 |
| 4411 | 2012.04.04 14:30 | close | 1860 | 0.02 | 1.02129 | 0.00000 | 0.00000 | -2.55 | 11882.08 |
| 4412 | 2012.04.04 14:30 | close | 1859 | 0.01 | 1.02131 | 0.00000 | 0.00000 | -2.46 | 11879.62 |
| 4413 | 2012.04.05 15:45 | buy | 1864 | 0.01 | 1.02200 | 0.00000 | 0.00000 | ||
| 4414 | 2012.04.05 16:30 | buy limit | 1865 | 0.02 | 1.01880 | 0.00000 | 0.00000 | ||
| 4415 | 2012.04.05 16:45 | modify | 1865 | 0.02 | 1.02040 | 0.00000 | 0.00000 | ||
| 4416 | 2012.04.05 19:00 | delete | 1865 | 0.02 | 1.02040 | 0.00000 | 0.00000 | ||
| 4417 | 2012.04.05 19:00 | close | 1864 | 0.01 | 1.02298 | 0.00000 | 0.00000 | 0.69 | 11880.31 |
| 4418 | 2012.04.06 15:45 | sell | 1866 | 0.01 | 1.02842 | 0.00000 | 0.00000 | ||
| 4419 | 2012.04.06 16:15 | close | 1866 | 0.01 | 1.02464 | 0.00000 | 0.00000 | 2.75 | 11883.06 |
| 4420 | 2012.04.09 02:00 | buy | 1867 | 0.01 | 1.02441 | 0.00000 | 0.00000 | ||
| 4421 | 2012.04.09 02:30 | close | 1867 | 0.01 | 1.02500 | 0.00000 | 0.00000 | 0.40 | 11883.46 |
| 4422 | 2012.04.09 11:15 | sell | 1868 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 4423 | 2012.04.09 12:00 | sell limit | 1869 | 0.02 | 1.02783 | 0.00000 | 0.00000 | ||
| 4424 | 2012.04.09 13:36 | sell | 1869 | 0.02 | 1.02788 | 0.00000 | 0.00000 | ||
| 4425 | 2012.04.09 14:00 | sell limit | 1870 | 0.04 | 1.02948 | 0.00000 | 0.00000 | ||
| 4426 | 2012.04.09 17:40 | sell | 1870 | 0.04 | 1.02947 | 0.00000 | 0.00000 | ||
| 4427 | 2012.04.09 18:15 | sell limit | 1871 | 0.07 | 1.03107 | 0.00000 | 0.00000 | ||
| 4428 | 2012.04.09 23:15 | delete | 1871 | 0.07 | 1.03107 | 0.00000 | 0.00000 | ||
| 4429 | 2012.04.09 23:15 | close | 1870 | 0.04 | 1.02799 | 0.00000 | 0.00000 | 4.21 | 11887.67 |
| 4430 | 2012.04.09 23:15 | close | 1869 | 0.02 | 1.02799 | 0.00000 | 0.00000 | -0.24 | 11887.43 |
| 4431 | 2012.04.09 23:15 | close | 1868 | 0.01 | 1.02799 | 0.00000 | 0.00000 | -1.34 | 11886.09 |
| 4432 | 2012.04.10 05:00 | sell | 1872 | 0.01 | 1.02937 | 0.00000 | 0.00000 | ||
| 4433 | 2012.04.10 05:45 | sell limit | 1873 | 0.02 | 1.03097 | 0.00000 | 0.00000 | ||
| 4434 | 2012.04.10 06:30 | delete | 1873 | 0.02 | 1.03097 | 0.00000 | 0.00000 | ||
| 4435 | 2012.04.10 06:30 | close | 1872 | 0.01 | 1.02845 | 0.00000 | 0.00000 | 0.64 | 11886.73 |
| 4436 | 2012.04.10 15:30 | sell | 1874 | 0.01 | 1.02853 | 0.00000 | 0.00000 | ||
| 4437 | 2012.04.10 16:15 | sell limit | 1875 | 0.02 | 1.03013 | 0.00000 | 0.00000 | ||
| 4438 | 2012.04.10 17:18 | sell | 1875 | 0.02 | 1.03013 | 0.00000 | 0.00000 | ||
| 4439 | 2012.04.10 17:45 | sell limit | 1876 | 0.04 | 1.03173 | 0.00000 | 0.00000 | ||
| 4440 | 2012.04.10 19:00 | delete | 1876 | 0.04 | 1.03173 | 0.00000 | 0.00000 | ||
| 4441 | 2012.04.10 19:00 | close | 1875 | 0.02 | 1.02907 | 0.00000 | 0.00000 | 1.48 | 11888.21 |
| 4442 | 2012.04.10 19:00 | close | 1874 | 0.01 | 1.02907 | 0.00000 | 0.00000 | -0.44 | 11887.77 |
| 4443 | 2012.04.12 02:30 | sell | 1877 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 4444 | 2012.04.12 03:15 | sell limit | 1878 | 0.02 | 1.03716 | 0.00000 | 0.00000 | ||
| 4445 | 2012.04.12 04:00 | delete | 1878 | 0.02 | 1.03716 | 0.00000 | 0.00000 | ||
| 4446 | 2012.04.12 04:00 | close | 1877 | 0.01 | 1.03473 | 0.00000 | 0.00000 | 0.57 | 11888.34 |
| 4447 | 2012.04.12 04:45 | sell | 1879 | 0.01 | 1.03832 | 0.00000 | 0.00000 | ||
| 4448 | 2012.04.12 05:30 | sell limit | 1880 | 0.02 | 1.03992 | 0.00000 | 0.00000 | ||
| 4449 | 2012.04.12 05:42 | sell | 1880 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 4450 | 2012.04.12 06:15 | sell limit | 1881 | 0.04 | 1.04156 | 0.00000 | 0.00000 | ||
| 4451 | 2012.04.12 10:45 | delete | 1881 | 0.04 | 1.04156 | 0.00000 | 0.00000 | ||
| 4452 | 2012.04.12 10:45 | close | 1880 | 0.02 | 1.03888 | 0.00000 | 0.00000 | 1.51 | 11889.85 |
| 4453 | 2012.04.12 10:45 | close | 1879 | 0.01 | 1.03888 | 0.00000 | 0.00000 | -0.45 | 11889.40 |
| 4454 | 2012.04.13 03:45 | sell | 1882 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 4455 | 2012.04.13 04:30 | sell limit | 1883 | 0.02 | 1.04042 | 0.00000 | 0.00000 | ||
| 4456 | 2012.04.13 05:00 | delete | 1883 | 0.02 | 1.04042 | 0.00000 | 0.00000 | ||
| 4457 | 2012.04.13 05:00 | close | 1882 | 0.01 | 1.03704 | 0.00000 | 0.00000 | 1.27 | 11890.67 |
| 4458 | 2012.04.16 09:15 | sell | 1884 | 0.01 | 1.03308 | 0.00000 | 0.00000 | ||
| 4459 | 2012.04.16 10:00 | sell limit | 1885 | 0.02 | 1.03468 | 0.00000 | 0.00000 | ||
| 4460 | 2012.04.16 11:05 | sell | 1885 | 0.02 | 1.03468 | 0.00000 | 0.00000 | ||
| 4461 | 2012.04.16 11:30 | sell limit | 1886 | 0.04 | 1.03628 | 0.00000 | 0.00000 | ||
| 4462 | 2012.04.16 17:29 | sell | 1886 | 0.04 | 1.03634 | 0.00000 | 0.00000 | ||
| 4463 | 2012.04.16 18:00 | sell limit | 1887 | 0.07 | 1.03794 | 0.00000 | 0.00000 | ||
| 4464 | 2012.04.17 03:30 | delete | 1887 | 0.07 | 1.03794 | 0.00000 | 0.00000 | ||
| 4465 | 2012.04.17 03:30 | close | 1886 | 0.04 | 1.03485 | 0.00000 | 0.00000 | 4.18 | 11894.85 |
| 4466 | 2012.04.17 03:30 | close | 1885 | 0.02 | 1.03485 | 0.00000 | 0.00000 | -0.36 | 11894.49 |
| 4467 | 2012.04.17 03:30 | close | 1884 | 0.01 | 1.03485 | 0.00000 | 0.00000 | -1.35 | 11893.14 |
| 4468 | 2012.04.17 16:15 | buy | 1888 | 0.01 | 1.02817 | 0.00000 | 0.00000 | ||
| 4469 | 2012.04.17 17:00 | buy limit | 1889 | 0.02 | 1.02497 | 0.00000 | 0.00000 | ||
| 4470 | 2012.04.17 18:15 | modify | 1889 | 0.02 | 1.02657 | 0.00000 | 0.00000 | ||
| 4471 | 2012.04.17 21:00 | delete | 1889 | 0.02 | 1.02657 | 0.00000 | 0.00000 | ||
| 4472 | 2012.04.17 21:00 | close | 1888 | 0.01 | 1.02898 | 0.00000 | 0.00000 | 0.56 | 11893.70 |
| 4473 | 2012.04.19 02:45 | sell | 1890 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 4474 | 2012.04.19 03:30 | close | 1890 | 0.01 | 1.02752 | 0.00000 | 0.00000 | 0.60 | 11894.30 |
| 4475 | 2012.04.24 04:45 | buy | 1891 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
| 4476 | 2012.04.24 05:30 | buy limit | 1892 | 0.02 | 1.01691 | 0.00000 | 0.00000 | ||
| 4477 | 2012.04.24 06:15 | buy | 1892 | 0.02 | 1.01693 | 0.00000 | 0.00000 | ||
| 4478 | 2012.04.24 06:45 | buy limit | 1893 | 0.04 | 1.01533 | 0.00000 | 0.00000 | ||
| 4479 | 2012.04.24 10:00 | delete | 1893 | 0.04 | 1.01533 | 0.00000 | 0.00000 | ||
| 4480 | 2012.04.24 10:00 | close | 1892 | 0.02 | 1.01805 | 0.00000 | 0.00000 | 1.57 | 11895.87 |
| 4481 | 2012.04.24 10:00 | close | 1891 | 0.01 | 1.01805 | 0.00000 | 0.00000 | -0.38 | 11895.49 |
| 4482 | 2012.04.24 17:00 | sell | 1894 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
| 4483 | 2012.04.24 17:30 | close | 1894 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 0.59 | 11896.08 |
| 4484 | 2012.04.24 23:45 | sell | 1895 | 0.01 | 1.01828 | 0.00000 | 0.00000 | ||
| 4485 | 2012.04.25 00:30 | sell limit | 1896 | 0.02 | 1.01988 | 0.00000 | 0.00000 | ||
| 4486 | 2012.04.25 02:38 | sell | 1896 | 0.02 | 1.01988 | 0.00000 | 0.00000 | ||
| 4487 | 2012.04.25 03:00 | sell limit | 1897 | 0.04 | 1.02148 | 0.00000 | 0.00000 | ||
| 4488 | 2012.04.25 04:15 | delete | 1897 | 0.04 | 1.02148 | 0.00000 | 0.00000 | ||
| 4489 | 2012.04.25 04:15 | close | 1896 | 0.02 | 1.01875 | 0.00000 | 0.00000 | 1.58 | 11897.66 |
| 4490 | 2012.04.25 04:15 | close | 1895 | 0.01 | 1.01875 | 0.00000 | 0.00000 | -0.39 | 11897.26 |
| 4491 | 2012.04.25 12:15 | sell | 1898 | 0.01 | 1.02018 | 0.00000 | 0.00000 | ||
| 4492 | 2012.04.25 13:00 | sell limit | 1899 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 4493 | 2012.04.25 14:30 | delete | 1899 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 4494 | 2012.04.25 14:30 | close | 1898 | 0.01 | 1.01949 | 0.00000 | 0.00000 | 0.47 | 11897.73 |
| 4495 | 2012.04.26 09:00 | sell | 1900 | 0.01 | 1.01967 | 0.00000 | 0.00000 | ||
| 4496 | 2012.04.26 09:45 | sell limit | 1901 | 0.02 | 1.02127 | 0.00000 | 0.00000 | ||
| 4497 | 2012.04.26 10:15 | delete | 1901 | 0.02 | 1.02127 | 0.00000 | 0.00000 | ||
| 4498 | 2012.04.26 10:15 | close | 1900 | 0.01 | 1.01885 | 0.00000 | 0.00000 | 0.56 | 11898.29 |
| 4499 | 2012.04.27 12:45 | sell | 1902 | 0.01 | 1.02381 | 0.00000 | 0.00000 | ||
| 4500 | 2012.04.27 13:30 | sell limit | 1903 | 0.02 | 1.02541 | 0.00000 | 0.00000 | ||
| 4501 | 2012.04.27 14:32 | sell | 1903 | 0.02 | 1.02542 | 0.00000 | 0.00000 | ||
| 4502 | 2012.04.27 15:00 | sell limit | 1904 | 0.04 | 1.02702 | 0.00000 | 0.00000 | ||
| 4503 | 2012.04.27 16:30 | delete | 1904 | 0.04 | 1.02702 | 0.00000 | 0.00000 | ||
| 4504 | 2012.04.27 16:30 | close | 1903 | 0.02 | 1.02423 | 0.00000 | 0.00000 | 1.68 | 11899.97 |
| 4505 | 2012.04.27 16:30 | close | 1902 | 0.01 | 1.02423 | 0.00000 | 0.00000 | -0.35 | 11899.62 |
| 4506 | 2012.04.30 15:45 | sell | 1905 | 0.01 | 1.02663 | 0.00000 | 0.00000 | ||
| 4507 | 2012.04.30 16:30 | sell limit | 1906 | 0.02 | 1.02823 | 0.00000 | 0.00000 | ||
| 4508 | 2012.04.30 16:44 | sell | 1906 | 0.02 | 1.02827 | 0.00000 | 0.00000 | ||
| 4509 | 2012.04.30 17:15 | sell limit | 1907 | 0.04 | 1.02987 | 0.00000 | 0.00000 | ||
| 4510 | 2012.04.30 18:27 | sell | 1907 | 0.04 | 1.02991 | 0.00000 | 0.00000 | ||
| 4511 | 2012.04.30 19:00 | sell limit | 1908 | 0.07 | 1.03151 | 0.00000 | 0.00000 | ||
| 4512 | 2012.04.30 21:15 | delete | 1908 | 0.07 | 1.03151 | 0.00000 | 0.00000 | ||
| 4513 | 2012.04.30 21:15 | close | 1907 | 0.04 | 1.02860 | 0.00000 | 0.00000 | 3.70 | 11903.32 |
| 4514 | 2012.04.30 21:15 | close | 1906 | 0.02 | 1.02860 | 0.00000 | 0.00000 | -0.56 | 11902.76 |
| 4515 | 2012.04.30 21:15 | close | 1905 | 0.01 | 1.02860 | 0.00000 | 0.00000 | -1.49 | 11901.27 |
| 4516 | 2012.05.01 07:45 | buy | 1909 | 0.01 | 1.02193 | 0.00000 | 0.00000 | ||
| 4517 | 2012.05.01 08:30 | buy limit | 1910 | 0.02 | 1.01873 | 0.00000 | 0.00000 | ||
| 4518 | 2012.05.01 09:00 | modify | 1910 | 0.02 | 1.02033 | 0.00000 | 0.00000 | ||
| 4519 | 2012.05.01 09:55 | buy | 1910 | 0.02 | 1.02032 | 0.00000 | 0.00000 | ||
| 4520 | 2012.05.01 10:30 | buy limit | 1911 | 0.04 | 1.01872 | 0.00000 | 0.00000 | ||
| 4521 | 2012.05.01 10:59 | buy | 1911 | 0.04 | 1.01872 | 0.00000 | 0.00000 | ||
| 4522 | 2012.05.01 11:30 | buy limit | 1912 | 0.07 | 1.01712 | 0.00000 | 0.00000 | ||
| 4523 | 2012.05.01 15:45 | delete | 1912 | 0.07 | 1.01712 | 0.00000 | 0.00000 | ||
| 4524 | 2012.05.01 15:45 | close | 1911 | 0.04 | 1.02007 | 0.00000 | 0.00000 | 3.82 | 11905.09 |
| 4525 | 2012.05.01 15:45 | close | 1910 | 0.02 | 1.02007 | 0.00000 | 0.00000 | -0.45 | 11904.64 |
| 4526 | 2012.05.01 15:45 | close | 1909 | 0.01 | 1.02007 | 0.00000 | 0.00000 | -1.41 | 11903.23 |
| 4527 | 2012.05.10 04:45 | sell | 1913 | 0.01 | 1.01118 | 0.00000 | 0.00000 | ||
| 4528 | 2012.05.10 05:30 | sell limit | 1914 | 0.02 | 1.01438 | 0.00000 | 0.00000 | ||
| 4529 | 2012.05.10 06:15 | modify | 1914 | 0.02 | 1.01278 | 0.00000 | 0.00000 | ||
| 4530 | 2012.05.10 06:30 | delete | 1914 | 0.02 | 1.01278 | 0.00000 | 0.00000 | ||
| 4531 | 2012.05.10 06:30 | close | 1913 | 0.01 | 1.01016 | 0.00000 | 0.00000 | 0.72 | 11903.95 |
| 4532 | 2012.05.11 09:15 | buy | 1915 | 0.01 | 1.00741 | 0.00000 | 0.00000 | ||
| 4533 | 2012.05.11 10:00 | buy limit | 1916 | 0.02 | 1.00581 | 0.00000 | 0.00000 | ||
| 4534 | 2012.05.11 11:30 | delete | 1916 | 0.02 | 1.00581 | 0.00000 | 0.00000 | ||
| 4535 | 2012.05.11 11:30 | close | 1915 | 0.01 | 1.00813 | 0.00000 | 0.00000 | 0.49 | 11904.44 |
| 4536 | 2012.05.11 15:45 | buy | 1917 | 0.01 | 1.00336 | 0.00000 | 0.00000 | ||
| 4537 | 2012.05.11 16:30 | buy limit | 1918 | 0.02 | 0.99856 | 0.00000 | 0.00000 | ||
| 4538 | 2012.05.11 16:45 | modify | 1918 | 0.02 | 1.00016 | 0.00000 | 0.00000 | ||
| 4539 | 2012.05.11 17:30 | modify | 1918 | 0.02 | 1.00176 | 0.00000 | 0.00000 | ||
| 4540 | 2012.05.14 00:10 | buy | 1918 | 0.02 | 1.00175 | 0.00000 | 0.00000 | ||
| 4541 | 2012.05.14 00:45 | buy limit | 1919 | 0.04 | 1.00015 | 0.00000 | 0.00000 | ||
| 4542 | 2012.05.14 01:15 | delete | 1919 | 0.04 | 1.00015 | 0.00000 | 0.00000 | ||
| 4543 | 2012.05.14 01:15 | close | 1918 | 0.02 | 1.00290 | 0.00000 | 0.00000 | 1.62 | 11906.06 |
| 4544 | 2012.05.14 01:15 | close | 1917 | 0.01 | 1.00290 | 0.00000 | 0.00000 | -0.41 | 11905.65 |
| 4545 | 2012.05.15 13:00 | sell | 1920 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 4546 | 2012.05.15 13:45 | sell limit | 1921 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 4547 | 2012.05.15 14:30 | delete | 1921 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 4548 | 2012.05.15 14:30 | close | 1920 | 0.01 | 1.00085 | 0.00000 | 0.00000 | 0.44 | 11906.09 |
| 4549 | 2012.05.17 16:30 | sell | 1922 | 0.01 | 1.00721 | 0.00000 | 0.00000 | ||
| 4550 | 2012.05.17 17:15 | sell limit | 1923 | 0.02 | 1.01201 | 0.00000 | 0.00000 | ||
| 4551 | 2012.05.17 18:00 | modify | 1923 | 0.02 | 1.01041 | 0.00000 | 0.00000 | ||
| 4552 | 2012.05.17 19:15 | modify | 1923 | 0.02 | 1.00881 | 0.00000 | 0.00000 | ||
| 4553 | 2012.05.17 19:41 | sell | 1923 | 0.02 | 1.00881 | 0.00000 | 0.00000 | ||
| 4554 | 2012.05.17 20:15 | sell limit | 1924 | 0.04 | 1.01201 | 0.00000 | 0.00000 | ||
| 4555 | 2012.05.17 22:45 | modify | 1924 | 0.04 | 1.01041 | 0.00000 | 0.00000 | ||
| 4556 | 2012.05.18 03:15 | delete | 1924 | 0.04 | 1.01041 | 0.00000 | 0.00000 | ||
| 4557 | 2012.05.18 03:15 | close | 1923 | 0.02 | 1.00769 | 0.00000 | 0.00000 | 1.54 | 11907.63 |
| 4558 | 2012.05.18 03:15 | close | 1922 | 0.01 | 1.00769 | 0.00000 | 0.00000 | -0.40 | 11907.23 |
| 4559 | 2012.05.21 23:00 | sell | 1925 | 0.01 | 1.00829 | 0.00000 | 0.00000 | ||
| 4560 | 2012.05.21 23:45 | sell limit | 1926 | 0.02 | 1.00989 | 0.00000 | 0.00000 | ||
| 4561 | 2012.05.22 04:15 | delete | 1926 | 0.02 | 1.00989 | 0.00000 | 0.00000 | ||
| 4562 | 2012.05.22 04:15 | close | 1925 | 0.01 | 1.00749 | 0.00000 | 0.00000 | 0.54 | 11907.77 |
| 4563 | 2012.05.31 09:30 | sell | 1927 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 4564 | 2012.05.31 10:15 | sell limit | 1928 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
| 4565 | 2012.05.31 12:42 | sell | 1928 | 0.02 | 1.00188 | 0.00000 | 0.00000 | ||
| 4566 | 2012.05.31 13:15 | sell limit | 1929 | 0.04 | 1.00348 | 0.00000 | 0.00000 | ||
| 4567 | 2012.05.31 14:15 | delete | 1929 | 0.04 | 1.00348 | 0.00000 | 0.00000 | ||
| 4568 | 2012.05.31 14:15 | close | 1928 | 0.02 | 1.00066 | 0.00000 | 0.00000 | 1.72 | 11909.49 |
| 4569 | 2012.05.31 14:15 | close | 1927 | 0.01 | 1.00069 | 0.00000 | 0.00000 | -0.40 | 11909.09 |
| 4570 | 2012.05.31 18:00 | sell | 1930 | 0.01 | 1.00472 | 0.00000 | 0.00000 | ||
| 4571 | 2012.05.31 18:30 | close | 1930 | 0.01 | 1.00403 | 0.00000 | 0.00000 | 0.47 | 11909.56 |
| 4572 | 2012.06.01 16:30 | sell | 1931 | 0.01 | 1.00613 | 0.00000 | 0.00000 | ||
| 4573 | 2012.06.01 17:15 | sell limit | 1932 | 0.02 | 1.00773 | 0.00000 | 0.00000 | ||
| 4574 | 2012.06.01 18:00 | delete | 1932 | 0.02 | 1.00773 | 0.00000 | 0.00000 | ||
| 4575 | 2012.06.01 18:00 | close | 1931 | 0.01 | 1.00477 | 0.00000 | 0.00000 | 0.96 | 11910.52 |
| 4576 | 2012.06.04 09:00 | sell | 1933 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
| 4577 | 2012.06.04 09:30 | close | 1933 | 0.01 | 1.00720 | 0.00000 | 0.00000 | 0.70 | 11911.22 |
| 4578 | 2012.06.04 15:15 | sell | 1934 | 0.01 | 1.00982 | 0.00000 | 0.00000 | ||
| 4579 | 2012.06.04 15:45 | close | 1934 | 0.01 | 1.00890 | 0.00000 | 0.00000 | 0.64 | 11911.86 |
| 4580 | 2012.06.05 16:15 | buy | 1935 | 0.01 | 1.01049 | 0.00000 | 0.00000 | ||
| 4581 | 2012.06.05 17:00 | buy limit | 1936 | 0.02 | 1.00889 | 0.00000 | 0.00000 | ||
| 4582 | 2012.06.05 17:45 | delete | 1936 | 0.02 | 1.00889 | 0.00000 | 0.00000 | ||
| 4583 | 2012.06.05 17:45 | close | 1935 | 0.01 | 1.01213 | 0.00000 | 0.00000 | 1.17 | 11913.03 |
| 4584 | 2012.06.06 02:15 | sell | 1937 | 0.01 | 1.01260 | 0.00000 | 0.00000 | ||
| 4585 | 2012.06.06 03:00 | sell limit | 1938 | 0.02 | 1.01420 | 0.00000 | 0.00000 | ||
| 4586 | 2012.06.06 03:12 | sell | 1938 | 0.02 | 1.01420 | 0.00000 | 0.00000 | ||
| 4587 | 2012.06.06 03:30 | close | 1938 | 0.02 | 1.01316 | 0.00000 | 0.00000 | 1.46 | 11914.49 |
| 4588 | 2012.06.06 03:30 | close | 1937 | 0.01 | 1.01316 | 0.00000 | 0.00000 | -0.46 | 11914.03 |
| 4589 | 2012.06.06 04:45 | sell | 1939 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
| 4590 | 2012.06.06 05:30 | sell limit | 1940 | 0.02 | 1.01952 | 0.00000 | 0.00000 | ||
| 4591 | 2012.06.06 08:45 | delete | 1940 | 0.02 | 1.01952 | 0.00000 | 0.00000 | ||
| 4592 | 2012.06.06 08:45 | close | 1939 | 0.01 | 1.01697 | 0.00000 | 0.00000 | 0.66 | 11914.69 |
| 4593 | 2012.06.07 04:45 | sell | 1941 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
| 4594 | 2012.06.07 05:30 | sell limit | 1942 | 0.02 | 1.02386 | 0.00000 | 0.00000 | ||
| 4595 | 2012.06.07 12:45 | delete | 1942 | 0.02 | 1.02386 | 0.00000 | 0.00000 | ||
| 4596 | 2012.06.07 12:45 | close | 1941 | 0.01 | 1.02154 | 0.00000 | 0.00000 | 0.49 | 11915.18 |
| 4597 | 2012.06.11 00:15 | sell | 1943 | 0.01 | 1.02106 | 0.00000 | 0.00000 | ||
| 4598 | 2012.06.11 01:00 | sell limit | 1944 | 0.02 | 1.02266 | 0.00000 | 0.00000 | ||
| 4599 | 2012.06.11 02:15 | delete | 1944 | 0.02 | 1.02266 | 0.00000 | 0.00000 | ||
| 4600 | 2012.06.11 02:15 | close | 1943 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 0.80 | 11915.98 |
| 4601 | 2012.06.11 11:00 | sell | 1945 | 0.01 | 1.01990 | 0.00000 | 0.00000 | ||
| 4602 | 2012.06.11 11:45 | sell limit | 1946 | 0.02 | 1.02150 | 0.00000 | 0.00000 | ||
| 4603 | 2012.06.11 17:59 | sell | 1946 | 0.02 | 1.02154 | 0.00000 | 0.00000 | ||
| 4604 | 2012.06.11 18:30 | close | 1946 | 0.02 | 1.02033 | 0.00000 | 0.00000 | 1.70 | 11917.68 |
| 4605 | 2012.06.11 18:30 | close | 1945 | 0.01 | 1.02034 | 0.00000 | 0.00000 | -0.37 | 11917.31 |
| 4606 | 2012.06.12 22:45 | sell | 1947 | 0.01 | 1.02068 | 0.00000 | 0.00000 | ||
| 4607 | 2012.06.12 23:30 | sell limit | 1948 | 0.02 | 1.02388 | 0.00000 | 0.00000 | ||
| 4608 | 2012.06.13 00:45 | modify | 1948 | 0.02 | 1.02228 | 0.00000 | 0.00000 | ||
| 4609 | 2012.06.13 08:42 | sell | 1948 | 0.02 | 1.02227 | 0.00000 | 0.00000 | ||
| 4610 | 2012.06.13 09:15 | sell limit | 1949 | 0.04 | 1.02387 | 0.00000 | 0.00000 | ||
| 4611 | 2012.06.13 13:01 | sell | 1949 | 0.04 | 1.02390 | 0.00000 | 0.00000 | ||
| 4612 | 2012.06.13 13:30 | sell limit | 1950 | 0.07 | 1.02550 | 0.00000 | 0.00000 | ||
| 4613 | 2012.06.14 04:00 | delete | 1950 | 0.07 | 1.02550 | 0.00000 | 0.00000 | ||
| 4614 | 2012.06.14 04:00 | close | 1949 | 0.04 | 1.02257 | 0.00000 | 0.00000 | 3.58 | 11920.89 |
| 4615 | 2012.06.14 04:00 | close | 1948 | 0.02 | 1.02257 | 0.00000 | 0.00000 | -0.61 | 11920.28 |
| 4616 | 2012.06.14 04:00 | close | 1947 | 0.01 | 1.02257 | 0.00000 | 0.00000 | -1.49 | 11918.79 |
| 4617 | 2012.06.14 23:15 | sell | 1951 | 0.01 | 1.02538 | 0.00000 | 0.00000 | ||
| 4618 | 2012.06.15 00:15 | sell limit | 1952 | 0.02 | 1.02698 | 0.00000 | 0.00000 | ||
| 4619 | 2012.06.15 02:45 | delete | 1952 | 0.02 | 1.02698 | 0.00000 | 0.00000 | ||
| 4620 | 2012.06.15 02:45 | close | 1951 | 0.01 | 1.02443 | 0.00000 | 0.00000 | 0.66 | 11919.44 |
| 4621 | 2012.06.15 11:15 | sell | 1953 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 4622 | 2012.06.15 12:00 | sell limit | 1954 | 0.02 | 1.02844 | 0.00000 | 0.00000 | ||
| 4623 | 2012.06.15 12:30 | delete | 1954 | 0.02 | 1.02844 | 0.00000 | 0.00000 | ||
| 4624 | 2012.06.15 12:30 | close | 1953 | 0.01 | 1.02598 | 0.00000 | 0.00000 | 0.59 | 11920.03 |
| 4625 | 2012.06.18 20:00 | sell | 1955 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 4626 | 2012.06.18 20:30 | close | 1955 | 0.01 | 1.03805 | 0.00000 | 0.00000 | 0.42 | 11920.45 |
| 4627 | 2012.06.20 18:00 | sell | 1956 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
| 4628 | 2012.06.20 18:45 | sell limit | 1957 | 0.02 | 1.04088 | 0.00000 | 0.00000 | ||
| 4629 | 2012.06.20 19:15 | delete | 1957 | 0.02 | 1.04088 | 0.00000 | 0.00000 | ||
| 4630 | 2012.06.20 19:15 | close | 1956 | 0.01 | 1.03841 | 0.00000 | 0.00000 | 0.60 | 11921.05 |
| 4631 | 2012.06.22 00:30 | sell | 1958 | 0.01 | 1.03409 | 0.00000 | 0.00000 | ||
| 4632 | 2012.06.22 01:15 | sell limit | 1959 | 0.02 | 1.03569 | 0.00000 | 0.00000 | ||
| 4633 | 2012.06.22 03:00 | delete | 1959 | 0.02 | 1.03569 | 0.00000 | 0.00000 | ||
| 4634 | 2012.06.22 03:00 | close | 1958 | 0.01 | 1.03333 | 0.00000 | 0.00000 | 0.52 | 11921.57 |
| 4635 | 2012.06.25 14:30 | sell | 1960 | 0.01 | 1.02950 | 0.00000 | 0.00000 | ||
| 4636 | 2012.06.25 15:15 | sell limit | 1961 | 0.02 | 1.03270 | 0.00000 | 0.00000 | ||
| 4637 | 2012.06.25 16:15 | modify | 1961 | 0.02 | 1.03110 | 0.00000 | 0.00000 | ||
| 4638 | 2012.06.25 17:30 | delete | 1961 | 0.02 | 1.03110 | 0.00000 | 0.00000 | ||
| 4639 | 2012.06.25 17:30 | close | 1960 | 0.01 | 1.02876 | 0.00000 | 0.00000 | 0.51 | 11922.08 |
| 4640 | 2012.06.26 03:15 | sell | 1962 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 4641 | 2012.06.26 04:00 | sell limit | 1963 | 0.02 | 1.03237 | 0.00000 | 0.00000 | ||
| 4642 | 2012.06.26 15:07 | sell | 1963 | 0.02 | 1.03238 | 0.00000 | 0.00000 | ||
| 4643 | 2012.06.26 15:30 | sell limit | 1964 | 0.04 | 1.03398 | 0.00000 | 0.00000 | ||
| 4644 | 2012.06.26 16:15 | delete | 1964 | 0.04 | 1.03398 | 0.00000 | 0.00000 | ||
| 4645 | 2012.06.26 16:15 | close | 1963 | 0.02 | 1.03130 | 0.00000 | 0.00000 | 1.51 | 11923.59 |
| 4646 | 2012.06.26 16:15 | close | 1962 | 0.01 | 1.03130 | 0.00000 | 0.00000 | -0.43 | 11923.16 |
| 4647 | 2012.06.27 10:45 | sell | 1965 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 4648 | 2012.06.27 11:30 | sell limit | 1966 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
| 4649 | 2012.06.27 14:08 | sell | 1966 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
| 4650 | 2012.06.27 14:30 | sell limit | 1967 | 0.04 | 1.03469 | 0.00000 | 0.00000 | ||
| 4651 | 2012.06.28 03:26 | sell | 1967 | 0.04 | 1.03474 | 0.00000 | 0.00000 | ||
| 4652 | 2012.06.28 04:00 | sell limit | 1968 | 0.07 | 1.03634 | 0.00000 | 0.00000 | ||
| 4653 | 2012.06.28 07:33 | sell | 1968 | 0.07 | 1.03634 | 0.00000 | 0.00000 | ||
| 4654 | 2012.06.28 08:00 | sell limit | 1969 | 0.13 | 1.04274 | 0.00000 | 0.00000 | ||
| 4655 | 2012.06.28 10:15 | delete | 1969 | 0.13 | 1.04274 | 0.00000 | 0.00000 | ||
| 4656 | 2012.06.28 10:15 | close | 1968 | 0.07 | 1.03487 | 0.00000 | 0.00000 | 7.32 | 11930.48 |
| 4657 | 2012.06.28 10:15 | close | 1967 | 0.04 | 1.03486 | 0.00000 | 0.00000 | -0.52 | 11929.96 |
| 4658 | 2012.06.28 10:15 | close | 1966 | 0.02 | 1.03486 | 0.00000 | 0.00000 | -2.78 | 11927.19 |
| 4659 | 2012.06.28 10:15 | close | 1965 | 0.01 | 1.03486 | 0.00000 | 0.00000 | -2.57 | 11924.61 |
| 4660 | 2012.06.28 23:00 | sell | 1970 | 0.01 | 1.03759 | 0.00000 | 0.00000 | ||
| 4661 | 2012.06.28 23:45 | sell limit | 1971 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 4662 | 2012.06.29 02:15 | delete | 1971 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 4663 | 2012.06.29 02:15 | close | 1970 | 0.01 | 1.03654 | 0.00000 | 0.00000 | 0.73 | 11925.34 |
| 4664 | 2012.06.29 06:00 | sell | 1972 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 4665 | 2012.06.29 06:45 | sell limit | 1973 | 0.02 | 1.04386 | 0.00000 | 0.00000 | ||
| 4666 | 2012.06.29 08:51 | sell | 1973 | 0.02 | 1.04387 | 0.00000 | 0.00000 | ||
| 4667 | 2012.06.29 09:15 | sell limit | 1974 | 0.04 | 1.04547 | 0.00000 | 0.00000 | ||
| 4668 | 2012.06.29 13:15 | delete | 1974 | 0.04 | 1.04547 | 0.00000 | 0.00000 | ||
| 4669 | 2012.06.29 13:15 | close | 1973 | 0.02 | 1.04233 | 0.00000 | 0.00000 | 2.19 | 11927.53 |
| 4670 | 2012.06.29 13:15 | close | 1972 | 0.01 | 1.04233 | 0.00000 | 0.00000 | -1.27 | 11926.26 |
| 4671 | 2012.07.04 04:15 | sell | 1975 | 0.01 | 1.04219 | 0.00000 | 0.00000 | ||
| 4672 | 2012.07.04 05:00 | sell limit | 1976 | 0.02 | 1.04539 | 0.00000 | 0.00000 | ||
| 4673 | 2012.07.04 06:15 | modify | 1976 | 0.02 | 1.04379 | 0.00000 | 0.00000 | ||
| 4674 | 2012.07.04 10:45 | delete | 1976 | 0.02 | 1.04379 | 0.00000 | 0.00000 | ||
| 4675 | 2012.07.04 10:45 | close | 1975 | 0.01 | 1.04151 | 0.00000 | 0.00000 | 0.46 | 11926.72 |
| 4676 | 2012.07.05 14:00 | sell | 1977 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 4677 | 2012.07.05 14:30 | close | 1977 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 1.06 | 11927.78 |
| 4678 | 2012.07.11 05:30 | sell | 1978 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 4679 | 2012.07.11 06:15 | sell limit | 1979 | 0.02 | 1.04403 | 0.00000 | 0.00000 | ||
| 4680 | 2012.07.11 09:45 | sell | 1979 | 0.02 | 1.04405 | 0.00000 | 0.00000 | ||
| 4681 | 2012.07.11 10:15 | sell limit | 1980 | 0.04 | 1.04565 | 0.00000 | 0.00000 | ||
| 4682 | 2012.07.11 11:45 | sell | 1980 | 0.04 | 1.04569 | 0.00000 | 0.00000 | ||
| 4683 | 2012.07.11 12:15 | sell limit | 1981 | 0.07 | 1.04729 | 0.00000 | 0.00000 | ||
| 4684 | 2012.07.11 21:30 | delete | 1981 | 0.07 | 1.04729 | 0.00000 | 0.00000 | ||
| 4685 | 2012.07.11 21:30 | close | 1980 | 0.04 | 1.04445 | 0.00000 | 0.00000 | 3.50 | 11931.28 |
| 4686 | 2012.07.11 21:30 | close | 1979 | 0.02 | 1.04445 | 0.00000 | 0.00000 | -0.67 | 11930.61 |
| 4687 | 2012.07.11 21:30 | close | 1978 | 0.01 | 1.04441 | 0.00000 | 0.00000 | -1.50 | 11929.11 |
| 4688 | 2012.07.12 04:45 | buy | 1982 | 0.01 | 1.04079 | 0.00000 | 0.00000 | ||
| 4689 | 2012.07.12 05:30 | buy limit | 1983 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 4690 | 2012.07.12 06:57 | buy | 1983 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 4691 | 2012.07.12 07:30 | buy limit | 1984 | 0.04 | 1.03759 | 0.00000 | 0.00000 | ||
| 4692 | 2012.07.12 10:29 | buy | 1984 | 0.04 | 1.03756 | 0.00000 | 0.00000 | ||
| 4693 | 2012.07.12 11:00 | buy limit | 1985 | 0.07 | 1.03596 | 0.00000 | 0.00000 | ||
| 4694 | 2012.07.12 13:48 | buy | 1985 | 0.07 | 1.03594 | 0.00000 | 0.00000 | ||
| 4695 | 2012.07.12 14:15 | buy limit | 1986 | 0.13 | 1.02954 | 0.00000 | 0.00000 | ||
| 4696 | 2012.07.13 20:45 | delete | 1986 | 0.13 | 1.02954 | 0.00000 | 0.00000 | ||
| 4697 | 2012.07.13 20:45 | close | 1985 | 0.07 | 1.03760 | 0.00000 | 0.00000 | 8.08 | 11937.19 |
| 4698 | 2012.07.13 20:45 | close | 1984 | 0.04 | 1.03760 | 0.00000 | 0.00000 | -0.16 | 11937.03 |
| 4699 | 2012.07.13 20:45 | close | 1983 | 0.02 | 1.03760 | 0.00000 | 0.00000 | -2.48 | 11934.55 |
| 4700 | 2012.07.13 20:45 | close | 1982 | 0.01 | 1.03760 | 0.00000 | 0.00000 | -2.42 | 11932.13 |
| 4701 | 2012.07.16 15:45 | sell | 1987 | 0.01 | 1.03831 | 0.00000 | 0.00000 | ||
| 4702 | 2012.07.16 16:30 | sell limit | 1988 | 0.02 | 1.03991 | 0.00000 | 0.00000 | ||
| 4703 | 2012.07.16 17:31 | sell | 1988 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 4704 | 2012.07.16 18:00 | sell limit | 1989 | 0.04 | 1.04155 | 0.00000 | 0.00000 | ||
| 4705 | 2012.07.16 19:30 | delete | 1989 | 0.04 | 1.04155 | 0.00000 | 0.00000 | ||
| 4706 | 2012.07.16 19:30 | close | 1988 | 0.02 | 1.03893 | 0.00000 | 0.00000 | 1.43 | 11933.56 |
| 4707 | 2012.07.16 19:30 | close | 1987 | 0.01 | 1.03893 | 0.00000 | 0.00000 | -0.50 | 11933.06 |
| 4708 | 2012.07.17 04:30 | sell | 1990 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
| 4709 | 2012.07.17 05:15 | sell limit | 1991 | 0.02 | 1.04517 | 0.00000 | 0.00000 | ||
| 4710 | 2012.07.17 16:45 | modify | 1991 | 0.02 | 1.04357 | 0.00000 | 0.00000 | ||
| 4711 | 2012.07.17 17:45 | delete | 1991 | 0.02 | 1.04357 | 0.00000 | 0.00000 | ||
| 4712 | 2012.07.17 17:45 | close | 1990 | 0.01 | 1.04109 | 0.00000 | 0.00000 | 0.61 | 11933.67 |
| 4713 | 2012.07.24 05:45 | sell | 1992 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
| 4714 | 2012.07.24 06:30 | sell limit | 1993 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
| 4715 | 2012.07.24 07:10 | sell | 1993 | 0.02 | 1.04893 | 0.00000 | 0.00000 | ||
| 4716 | 2012.07.24 07:45 | sell limit | 1994 | 0.04 | 1.05053 | 0.00000 | 0.00000 | ||
| 4717 | 2012.07.24 13:15 | delete | 1994 | 0.04 | 1.05053 | 0.00000 | 0.00000 | ||
| 4718 | 2012.07.24 13:15 | close | 1993 | 0.02 | 1.04788 | 0.00000 | 0.00000 | 1.47 | 11935.14 |
| 4719 | 2012.07.24 13:15 | close | 1992 | 0.01 | 1.04788 | 0.00000 | 0.00000 | -0.48 | 11934.66 |
| 4720 | 2012.07.27 09:45 | sell | 1995 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
| 4721 | 2012.07.27 10:30 | sell limit | 1996 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
| 4722 | 2012.07.27 15:15 | delete | 1996 | 0.02 | 1.05327 | 0.00000 | 0.00000 | ||
| 4723 | 2012.07.27 15:15 | close | 1995 | 0.01 | 1.05086 | 0.00000 | 0.00000 | 0.56 | 11935.22 |
| 4724 | 2012.07.30 12:45 | sell | 1997 | 0.01 | 1.05271 | 0.00000 | 0.00000 | ||
| 4725 | 2012.07.30 13:30 | sell limit | 1998 | 0.02 | 1.05591 | 0.00000 | 0.00000 | ||
| 4726 | 2012.07.30 14:15 | modify | 1998 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 4727 | 2012.07.30 19:15 | delete | 1998 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
| 4728 | 2012.07.30 19:15 | close | 1997 | 0.01 | 1.05188 | 0.00000 | 0.00000 | 0.57 | 11935.79 |
| 4729 | 2012.08.01 10:30 | sell | 1999 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
| 4730 | 2012.08.01 11:15 | sell limit | 2000 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 4731 | 2012.08.01 16:45 | delete | 2000 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
| 4732 | 2012.08.01 16:45 | close | 1999 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 0.50 | 11936.29 |
| 4733 | 2012.08.01 21:15 | buy | 2001 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 4734 | 2012.08.01 22:00 | buy limit | 2002 | 0.02 | 1.04915 | 0.00000 | 0.00000 | ||
| 4735 | 2012.08.01 22:30 | delete | 2002 | 0.02 | 1.04915 | 0.00000 | 0.00000 | ||
| 4736 | 2012.08.01 22:30 | close | 2001 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 0.69 | 11936.98 |
| 4737 | 2012.08.03 10:30 | sell | 2003 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
| 4738 | 2012.08.03 11:15 | sell limit | 2004 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
| 4739 | 2012.08.03 11:45 | delete | 2004 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
| 4740 | 2012.08.03 11:45 | close | 2003 | 0.01 | 1.05440 | 0.00000 | 0.00000 | 0.61 | 11937.59 |
| 4741 | 2012.08.03 22:15 | sell | 2005 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 4742 | 2012.08.03 23:00 | sell limit | 2006 | 0.02 | 1.05929 | 0.00000 | 0.00000 | ||
| 4743 | 2012.08.06 02:30 | modify | 2006 | 0.02 | 1.05769 | 0.00000 | 0.00000 | ||
| 4744 | 2012.08.06 07:18 | sell | 2006 | 0.02 | 1.05773 | 0.00000 | 0.00000 | ||
| 4745 | 2012.08.06 07:45 | sell limit | 2007 | 0.04 | 1.05933 | 0.00000 | 0.00000 | ||
| 4746 | 2012.08.06 10:45 | delete | 2007 | 0.04 | 1.05933 | 0.00000 | 0.00000 | ||
| 4747 | 2012.08.06 10:45 | close | 2006 | 0.02 | 1.05649 | 0.00000 | 0.00000 | 1.75 | 11939.34 |
| 4748 | 2012.08.06 10:45 | close | 2005 | 0.01 | 1.05649 | 0.00000 | 0.00000 | -0.34 | 11939.00 |
| 4749 | 2012.08.07 04:45 | sell | 2008 | 0.01 | 1.05735 | 0.00000 | 0.00000 | ||
| 4750 | 2012.08.07 05:30 | sell limit | 2009 | 0.02 | 1.05895 | 0.00000 | 0.00000 | ||
| 4751 | 2012.08.07 07:33 | sell | 2009 | 0.02 | 1.05897 | 0.00000 | 0.00000 | ||
| 4752 | 2012.08.07 08:00 | sell limit | 2010 | 0.04 | 1.06057 | 0.00000 | 0.00000 | ||
| 4753 | 2012.08.07 11:30 | delete | 2010 | 0.04 | 1.06057 | 0.00000 | 0.00000 | ||
| 4754 | 2012.08.07 11:30 | close | 2009 | 0.02 | 1.05786 | 0.00000 | 0.00000 | 1.56 | 11940.56 |
| 4755 | 2012.08.07 11:30 | close | 2008 | 0.01 | 1.05786 | 0.00000 | 0.00000 | -0.42 | 11940.14 |
| 4756 | 2012.08.10 15:30 | sell | 2011 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 4757 | 2012.08.10 16:15 | sell limit | 2012 | 0.02 | 1.04886 | 0.00000 | 0.00000 | ||
| 4758 | 2012.08.13 00:15 | delete | 2012 | 0.02 | 1.04886 | 0.00000 | 0.00000 | ||
| 4759 | 2012.08.13 00:15 | close | 2011 | 0.01 | 1.04642 | 0.00000 | 0.00000 | 0.57 | 11940.70 |
| 4760 | 2012.08.14 08:00 | sell | 2013 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
| 4761 | 2012.08.14 08:45 | sell limit | 2014 | 0.02 | 1.04632 | 0.00000 | 0.00000 | ||
| 4762 | 2012.08.14 09:15 | delete | 2014 | 0.02 | 1.04632 | 0.00000 | 0.00000 | ||
| 4763 | 2012.08.14 09:15 | close | 2013 | 0.01 | 1.04392 | 0.00000 | 0.00000 | 0.55 | 11941.25 |
| 4764 | 2012.08.14 15:45 | buy | 2015 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 4765 | 2012.08.14 16:30 | buy limit | 2016 | 0.02 | 1.03952 | 0.00000 | 0.00000 | ||
| 4766 | 2012.08.15 03:39 | buy | 2016 | 0.02 | 1.03952 | 0.00000 | 0.00000 | ||
| 4767 | 2012.08.15 04:00 | buy limit | 2017 | 0.04 | 1.03792 | 0.00000 | 0.00000 | ||
| 4768 | 2012.08.15 16:45 | delete | 2017 | 0.04 | 1.03792 | 0.00000 | 0.00000 | ||
| 4769 | 2012.08.15 16:45 | close | 2016 | 0.02 | 1.04138 | 0.00000 | 0.00000 | 2.66 | 11943.91 |
| 4770 | 2012.08.15 16:45 | close | 2015 | 0.01 | 1.04138 | 0.00000 | 0.00000 | -1.06 | 11942.85 |
| 4771 | 2012.08.21 09:45 | sell | 2018 | 0.01 | 1.03623 | 0.00000 | 0.00000 | ||
| 4772 | 2012.08.21 10:30 | sell limit | 2019 | 0.02 | 1.03783 | 0.00000 | 0.00000 | ||
| 4773 | 2012.08.21 12:45 | delete | 2019 | 0.02 | 1.03783 | 0.00000 | 0.00000 | ||
| 4774 | 2012.08.21 12:45 | close | 2018 | 0.01 | 1.03560 | 0.00000 | 0.00000 | 0.42 | 11943.27 |
| 4775 | 2012.08.22 21:30 | sell | 2020 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
| 4776 | 2012.08.22 22:15 | sell limit | 2021 | 0.02 | 1.04299 | 0.00000 | 0.00000 | ||
| 4777 | 2012.08.23 03:15 | modify | 2021 | 0.02 | 1.04139 | 0.00000 | 0.00000 | ||
| 4778 | 2012.08.23 04:04 | sell | 2021 | 0.02 | 1.04142 | 0.00000 | 0.00000 | ||
| 4779 | 2012.08.23 04:30 | sell limit | 2022 | 0.04 | 1.04302 | 0.00000 | 0.00000 | ||
| 4780 | 2012.08.23 04:49 | sell | 2022 | 0.04 | 1.04312 | 0.00000 | 0.00000 | ||
| 4781 | 2012.08.23 05:15 | sell limit | 2023 | 0.07 | 1.04472 | 0.00000 | 0.00000 | ||
| 4782 | 2012.08.23 05:45 | delete | 2023 | 0.07 | 1.04472 | 0.00000 | 0.00000 | ||
| 4783 | 2012.08.23 05:45 | close | 2022 | 0.04 | 1.04045 | 0.00000 | 0.00000 | 7.72 | 11950.99 |
| 4784 | 2012.08.23 05:45 | close | 2021 | 0.02 | 1.04045 | 0.00000 | 0.00000 | 1.36 | 11952.35 |
| 4785 | 2012.08.23 05:45 | close | 2020 | 0.01 | 1.04045 | 0.00000 | 0.00000 | -0.57 | 11951.78 |
| 4786 | 2012.08.24 09:45 | buy | 2024 | 0.01 | 1.03507 | 0.00000 | 0.00000 | ||
| 4787 | 2012.08.24 10:30 | buy limit | 2025 | 0.02 | 1.03187 | 0.00000 | 0.00000 | ||
| 4788 | 2012.08.24 16:13 | buy | 2025 | 0.02 | 1.03187 | 0.00000 | 0.00000 | ||
| 4789 | 2012.08.24 16:45 | buy limit | 2026 | 0.04 | 1.03027 | 0.00000 | 0.00000 | ||
| 4790 | 2012.08.27 00:15 | delete | 2026 | 0.04 | 1.03027 | 0.00000 | 0.00000 | ||
| 4791 | 2012.08.27 00:15 | close | 2025 | 0.02 | 1.03365 | 0.00000 | 0.00000 | 2.49 | 11954.27 |
| 4792 | 2012.08.27 00:15 | close | 2024 | 0.01 | 1.03365 | 0.00000 | 0.00000 | -1.12 | 11953.15 |
| 4793 | 2012.08.29 15:15 | sell | 2027 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 4794 | 2012.08.29 16:00 | sell limit | 2028 | 0.02 | 1.02744 | 0.00000 | 0.00000 | ||
| 4795 | 2012.08.29 17:00 | delete | 2028 | 0.02 | 1.02744 | 0.00000 | 0.00000 | ||
| 4796 | 2012.08.29 17:00 | close | 2027 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 1.15 | 11954.30 |
| 4797 | 2012.08.30 15:45 | sell | 2029 | 0.01 | 1.02548 | 0.00000 | 0.00000 | ||
| 4798 | 2012.08.30 16:15 | close | 2029 | 0.01 | 1.02431 | 0.00000 | 0.00000 | 0.82 | 11955.12 |
| 4799 | 2012.08.31 11:30 | sell | 2030 | 0.01 | 1.02321 | 0.00000 | 0.00000 | ||
| 4800 | 2012.08.31 12:15 | sell limit | 2031 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 4801 | 2012.08.31 15:45 | delete | 2031 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 4802 | 2012.08.31 15:45 | close | 2030 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 1.54 | 11956.66 |
| 4803 | 2012.09.03 19:30 | sell | 2032 | 0.01 | 1.01151 | 0.00000 | 0.00000 | ||
| 4804 | 2012.09.03 20:15 | sell limit | 2033 | 0.02 | 1.01311 | 0.00000 | 0.00000 | ||
| 4805 | 2012.09.03 20:30 | delete | 2033 | 0.02 | 1.01311 | 0.00000 | 0.00000 | ||
| 4806 | 2012.09.03 20:30 | close | 2032 | 0.01 | 1.01084 | 0.00000 | 0.00000 | 0.45 | 11957.11 |
| 4807 | 2012.09.04 08:00 | sell | 2034 | 0.01 | 1.01132 | 0.00000 | 0.00000 | ||
| 4808 | 2012.09.04 08:45 | sell limit | 2035 | 0.02 | 1.01452 | 0.00000 | 0.00000 | ||
| 4809 | 2012.09.04 10:15 | modify | 2035 | 0.02 | 1.01292 | 0.00000 | 0.00000 | ||
| 4810 | 2012.09.04 12:00 | delete | 2035 | 0.02 | 1.01292 | 0.00000 | 0.00000 | ||
| 4811 | 2012.09.04 12:00 | close | 2034 | 0.01 | 1.01036 | 0.00000 | 0.00000 | 0.67 | 11957.78 |
| 4812 | 2012.09.05 03:15 | buy | 2036 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 4813 | 2012.09.05 04:00 | buy limit | 2037 | 0.02 | 1.00492 | 0.00000 | 0.00000 | ||
| 4814 | 2012.09.05 06:30 | delete | 2037 | 0.02 | 1.00492 | 0.00000 | 0.00000 | ||
| 4815 | 2012.09.05 06:30 | close | 2036 | 0.01 | 1.00733 | 0.00000 | 0.00000 | 0.56 | 11958.34 |
| 4816 | 2012.09.06 04:45 | sell | 2038 | 0.01 | 1.01236 | 0.00000 | 0.00000 | ||
| 4817 | 2012.09.06 05:30 | sell limit | 2039 | 0.02 | 1.01396 | 0.00000 | 0.00000 | ||
| 4818 | 2012.09.06 14:15 | delete | 2039 | 0.02 | 1.01396 | 0.00000 | 0.00000 | ||
| 4819 | 2012.09.06 14:15 | close | 2038 | 0.01 | 1.01163 | 0.00000 | 0.00000 | 0.50 | 11958.84 |
| 4820 | 2012.09.07 03:15 | sell | 2040 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
| 4821 | 2012.09.07 04:00 | sell limit | 2041 | 0.02 | 1.01286 | 0.00000 | 0.00000 | ||
| 4822 | 2012.09.07 07:32 | sell | 2041 | 0.02 | 1.01284 | 0.00000 | 0.00000 | ||
| 4823 | 2012.09.07 08:00 | sell limit | 2042 | 0.04 | 1.01444 | 0.00000 | 0.00000 | ||
| 4824 | 2012.09.07 10:40 | sell | 2042 | 0.04 | 1.01444 | 0.00000 | 0.00000 | ||
| 4825 | 2012.09.07 11:15 | sell limit | 2043 | 0.07 | 1.01604 | 0.00000 | 0.00000 | ||
| 4826 | 2012.09.07 14:31 | sell | 2043 | 0.07 | 1.01604 | 0.00000 | 0.00000 | ||
| 4827 | 2012.09.07 15:00 | sell limit | 2044 | 0.13 | 1.02244 | 0.00000 | 0.00000 | ||
| 4828 | 2012.09.07 18:00 | delete | 2044 | 0.13 | 1.02244 | 0.00000 | 0.00000 | ||
| 4829 | 2012.09.07 18:00 | close | 2043 | 0.07 | 1.01460 | 0.00000 | 0.00000 | 7.16 | 11966.00 |
| 4830 | 2012.09.07 18:00 | close | 2042 | 0.04 | 1.01456 | 0.00000 | 0.00000 | -0.51 | 11965.49 |
| 4831 | 2012.09.07 18:00 | close | 2041 | 0.02 | 1.01456 | 0.00000 | 0.00000 | -2.62 | 11962.87 |
| 4832 | 2012.09.07 18:00 | close | 2040 | 0.01 | 1.01452 | 0.00000 | 0.00000 | -2.44 | 11960.43 |
| 4833 | 2012.09.12 03:45 | sell | 2045 | 0.01 | 1.01629 | 0.00000 | 0.00000 | ||
| 4834 | 2012.09.12 04:30 | sell limit | 2046 | 0.02 | 1.01789 | 0.00000 | 0.00000 | ||
| 4835 | 2012.09.12 05:05 | sell | 2046 | 0.02 | 1.01790 | 0.00000 | 0.00000 | ||
| 4836 | 2012.09.12 05:30 | sell limit | 2047 | 0.04 | 1.01950 | 0.00000 | 0.00000 | ||
| 4837 | 2012.09.12 11:19 | sell | 2047 | 0.04 | 1.01953 | 0.00000 | 0.00000 | ||
| 4838 | 2012.09.12 11:45 | sell limit | 2048 | 0.07 | 1.02113 | 0.00000 | 0.00000 | ||
| 4839 | 2012.09.12 12:46 | sell | 2048 | 0.07 | 1.02118 | 0.00000 | 0.00000 | ||
| 4840 | 2012.09.12 13:15 | sell limit | 2049 | 0.13 | 1.02758 | 0.00000 | 0.00000 | ||
| 4841 | 2012.09.12 16:00 | delete | 2049 | 0.13 | 1.02758 | 0.00000 | 0.00000 | ||
| 4842 | 2012.09.12 16:00 | close | 2048 | 0.07 | 1.01953 | 0.00000 | 0.00000 | 8.24 | 11968.67 |
| 4843 | 2012.09.12 16:00 | close | 2047 | 0.04 | 1.01953 | 0.00000 | 0.00000 | -0.16 | 11968.51 |
| 4844 | 2012.09.12 16:00 | close | 2046 | 0.02 | 1.01949 | 0.00000 | 0.00000 | -2.43 | 11966.08 |
| 4845 | 2012.09.12 16:00 | close | 2045 | 0.01 | 1.01949 | 0.00000 | 0.00000 | -2.40 | 11963.68 |
| 4846 | 2012.09.12 21:15 | sell | 2050 | 0.01 | 1.02111 | 0.00000 | 0.00000 | ||
| 4847 | 2012.09.12 22:00 | sell limit | 2051 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 4848 | 2012.09.13 04:51 | sell | 2051 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 4849 | 2012.09.13 05:15 | sell limit | 2052 | 0.04 | 1.02431 | 0.00000 | 0.00000 | ||
| 4850 | 2012.09.13 09:30 | delete | 2052 | 0.04 | 1.02431 | 0.00000 | 0.00000 | ||
| 4851 | 2012.09.13 09:30 | close | 2051 | 0.02 | 1.02111 | 0.00000 | 0.00000 | 2.28 | 11965.96 |
| 4852 | 2012.09.13 09:30 | close | 2050 | 0.01 | 1.02112 | 0.00000 | 0.00000 | -0.09 | 11965.87 |
| 4853 | 2012.09.13 20:30 | sell | 2053 | 0.01 | 1.02200 | 0.00000 | 0.00000 | ||
| 4854 | 2012.09.13 21:15 | sell limit | 2054 | 0.02 | 1.02360 | 0.00000 | 0.00000 | ||
| 4855 | 2012.09.13 21:30 | delete | 2054 | 0.02 | 1.02360 | 0.00000 | 0.00000 | ||
| 4856 | 2012.09.13 21:30 | close | 2053 | 0.01 | 1.02130 | 0.00000 | 0.00000 | 0.48 | 11966.35 |
| 4857 | 2012.09.18 04:00 | buy | 2055 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
| 4858 | 2012.09.18 04:45 | buy limit | 2056 | 0.02 | 1.01753 | 0.00000 | 0.00000 | ||
| 4859 | 2012.09.18 05:15 | delete | 2056 | 0.02 | 1.01753 | 0.00000 | 0.00000 | ||
| 4860 | 2012.09.18 05:15 | close | 2055 | 0.01 | 1.01979 | 0.00000 | 0.00000 | 0.44 | 11966.79 |
| 4861 | 2012.09.19 16:00 | sell | 2057 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 4862 | 2012.09.19 16:45 | sell limit | 2058 | 0.02 | 1.02209 | 0.00000 | 0.00000 | ||
| 4863 | 2012.09.19 17:00 | modify | 2058 | 0.02 | 1.02049 | 0.00000 | 0.00000 | ||
| 4864 | 2012.09.19 17:35 | sell | 2058 | 0.02 | 1.02050 | 0.00000 | 0.00000 | ||
| 4865 | 2012.09.19 18:00 | sell limit | 2059 | 0.04 | 1.02370 | 0.00000 | 0.00000 | ||
| 4866 | 2012.09.19 19:15 | modify | 2059 | 0.04 | 1.02210 | 0.00000 | 0.00000 | ||
| 4867 | 2012.09.19 20:24 | sell | 2059 | 0.04 | 1.02209 | 0.00000 | 0.00000 | ||
| 4868 | 2012.09.19 20:45 | sell limit | 2060 | 0.07 | 1.02369 | 0.00000 | 0.00000 | ||
| 4869 | 2012.09.20 03:15 | delete | 2060 | 0.07 | 1.02369 | 0.00000 | 0.00000 | ||
| 4870 | 2012.09.20 03:15 | close | 2059 | 0.04 | 1.02059 | 0.00000 | 0.00000 | 4.09 | 11970.88 |
| 4871 | 2012.09.20 03:15 | close | 2058 | 0.02 | 1.02059 | 0.00000 | 0.00000 | -0.30 | 11970.58 |
| 4872 | 2012.09.20 03:15 | close | 2057 | 0.01 | 1.02059 | 0.00000 | 0.00000 | -1.33 | 11969.24 |
| 4873 | 2012.09.20 05:45 | buy | 2061 | 0.01 | 1.01934 | 0.00000 | 0.00000 | ||
| 4874 | 2012.09.20 06:30 | buy limit | 2062 | 0.02 | 1.01774 | 0.00000 | 0.00000 | ||
| 4875 | 2012.09.20 06:38 | buy | 2062 | 0.02 | 1.01774 | 0.00000 | 0.00000 | ||
| 4876 | 2012.09.20 07:00 | buy limit | 2063 | 0.04 | 1.01614 | 0.00000 | 0.00000 | ||
| 4877 | 2012.09.20 16:00 | delete | 2063 | 0.04 | 1.01614 | 0.00000 | 0.00000 | ||
| 4878 | 2012.09.20 16:00 | close | 2062 | 0.02 | 1.01919 | 0.00000 | 0.00000 | 2.06 | 11971.30 |
| 4879 | 2012.09.20 16:00 | close | 2061 | 0.01 | 1.01919 | 0.00000 | 0.00000 | -0.15 | 11971.15 |
| 4880 | 2012.09.21 11:30 | sell | 2064 | 0.01 | 1.02253 | 0.00000 | 0.00000 | ||
| 4881 | 2012.09.21 12:15 | sell limit | 2065 | 0.02 | 1.02573 | 0.00000 | 0.00000 | ||
| 4882 | 2012.09.21 12:30 | modify | 2065 | 0.02 | 1.02413 | 0.00000 | 0.00000 | ||
| 4883 | 2012.09.21 15:30 | sell | 2065 | 0.02 | 1.02415 | 0.00000 | 0.00000 | ||
| 4884 | 2012.09.21 16:00 | sell limit | 2066 | 0.04 | 1.02575 | 0.00000 | 0.00000 | ||
| 4885 | 2012.09.21 16:45 | delete | 2066 | 0.04 | 1.02575 | 0.00000 | 0.00000 | ||
| 4886 | 2012.09.21 16:45 | close | 2065 | 0.02 | 1.02301 | 0.00000 | 0.00000 | 1.61 | 11972.76 |
| 4887 | 2012.09.21 16:45 | close | 2064 | 0.01 | 1.02301 | 0.00000 | 0.00000 | -0.40 | 11972.36 |
| 4888 | 2012.09.25 15:15 | sell | 2067 | 0.01 | 1.02283 | 0.00000 | 0.00000 | ||
| 4889 | 2012.09.25 15:45 | close | 2067 | 0.01 | 1.02118 | 0.00000 | 0.00000 | 1.17 | 11973.53 |
| 4890 | 2012.09.26 18:00 | sell | 2068 | 0.01 | 1.01901 | 0.00000 | 0.00000 | ||
| 4891 | 2012.09.26 18:45 | sell limit | 2069 | 0.02 | 1.02061 | 0.00000 | 0.00000 | ||
| 4892 | 2012.09.26 22:36 | sell | 2069 | 0.02 | 1.02061 | 0.00000 | 0.00000 | ||
| 4893 | 2012.09.26 23:00 | sell limit | 2070 | 0.04 | 1.02221 | 0.00000 | 0.00000 | ||
| 4894 | 2012.09.27 05:35 | sell | 2070 | 0.04 | 1.02221 | 0.00000 | 0.00000 | ||
| 4895 | 2012.09.27 06:00 | sell limit | 2071 | 0.07 | 1.02381 | 0.00000 | 0.00000 | ||
| 4896 | 2012.09.27 08:30 | sell | 2071 | 0.07 | 1.02386 | 0.00000 | 0.00000 | ||
| 4897 | 2012.09.27 09:00 | sell limit | 2072 | 0.13 | 1.03026 | 0.00000 | 0.00000 | ||
| 4898 | 2012.09.27 09:45 | delete | 2072 | 0.13 | 1.03026 | 0.00000 | 0.00000 | ||
| 4899 | 2012.09.27 09:45 | close | 2071 | 0.07 | 1.02247 | 0.00000 | 0.00000 | 6.90 | 11980.43 |
| 4900 | 2012.09.27 09:45 | close | 2070 | 0.04 | 1.02247 | 0.00000 | 0.00000 | -0.92 | 11979.51 |
| 4901 | 2012.09.27 09:45 | close | 2069 | 0.02 | 1.02247 | 0.00000 | 0.00000 | -2.92 | 11976.60 |
| 4902 | 2012.09.27 09:45 | close | 2068 | 0.01 | 1.02247 | 0.00000 | 0.00000 | -2.64 | 11973.95 |
| 4903 | 2012.09.28 05:15 | sell | 2073 | 0.01 | 1.02483 | 0.00000 | 0.00000 | ||
| 4904 | 2012.09.28 06:00 | sell limit | 2074 | 0.02 | 1.02643 | 0.00000 | 0.00000 | ||
| 4905 | 2012.09.28 08:45 | delete | 2074 | 0.02 | 1.02643 | 0.00000 | 0.00000 | ||
| 4906 | 2012.09.28 08:45 | close | 2073 | 0.01 | 1.02417 | 0.00000 | 0.00000 | 0.45 | 11974.40 |
| 4907 | 2012.10.02 07:45 | buy | 2075 | 0.01 | 1.01349 | 0.00000 | 0.00000 | ||
| 4908 | 2012.10.02 08:30 | buy limit | 2076 | 0.02 | 1.01029 | 0.00000 | 0.00000 | ||
| 4909 | 2012.10.02 10:30 | modify | 2076 | 0.02 | 1.01189 | 0.00000 | 0.00000 | ||
| 4910 | 2012.10.02 11:19 | buy | 2076 | 0.02 | 1.01188 | 0.00000 | 0.00000 | ||
| 4911 | 2012.10.02 11:45 | buy limit | 2077 | 0.04 | 1.01028 | 0.00000 | 0.00000 | ||
| 4912 | 2012.10.02 14:15 | delete | 2077 | 0.04 | 1.01028 | 0.00000 | 0.00000 | ||
| 4913 | 2012.10.02 14:15 | close | 2076 | 0.02 | 1.01293 | 0.00000 | 0.00000 | 1.47 | 11975.87 |
| 4914 | 2012.10.02 14:15 | close | 2075 | 0.01 | 1.01293 | 0.00000 | 0.00000 | -0.45 | 11975.42 |
| 4915 | 2012.10.04 05:00 | buy | 2078 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
| 4916 | 2012.10.04 05:45 | close | 2078 | 0.01 | 1.00699 | 0.00000 | 0.00000 | 0.69 | 11976.11 |
| 4917 | 2012.10.05 15:45 | buy | 2079 | 0.01 | 1.00174 | 0.00000 | 0.00000 | ||
| 4918 | 2012.10.05 16:30 | buy limit | 2080 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 4919 | 2012.10.05 18:04 | buy | 2080 | 0.02 | 0.99852 | 0.00000 | 0.00000 | ||
| 4920 | 2012.10.05 18:30 | buy limit | 2081 | 0.04 | 0.99692 | 0.00000 | 0.00000 | ||
| 4921 | 2012.10.05 20:29 | buy | 2081 | 0.04 | 0.99691 | 0.00000 | 0.00000 | ||
| 4922 | 2012.10.05 21:00 | buy limit | 2082 | 0.07 | 0.99531 | 0.00000 | 0.00000 | ||
| 4923 | 2012.10.05 22:00 | buy | 2082 | 0.07 | 0.99536 | 0.00000 | 0.00000 | ||
| 4924 | 2012.10.05 22:30 | buy limit | 2083 | 0.13 | 0.98896 | 0.00000 | 0.00000 | ||
| 4925 | 2012.10.08 15:15 | delete | 2083 | 0.13 | 0.98896 | 0.00000 | 0.00000 | ||
| 4926 | 2012.10.08 15:15 | close | 2082 | 0.07 | 0.99684 | 0.00000 | 0.00000 | 7.15 | 11983.26 |
| 4927 | 2012.10.08 15:15 | close | 2081 | 0.04 | 0.99682 | 0.00000 | 0.00000 | -0.54 | 11982.73 |
| 4928 | 2012.10.08 15:15 | close | 2080 | 0.02 | 0.99682 | 0.00000 | 0.00000 | -2.65 | 11980.08 |
| 4929 | 2012.10.08 15:15 | close | 2079 | 0.01 | 0.99682 | 0.00000 | 0.00000 | -3.70 | 11976.38 |
| 4930 | 2012.10.10 16:00 | sell | 2084 | 0.01 | 1.00295 | 0.00000 | 0.00000 | ||
| 4931 | 2012.10.10 16:45 | sell limit | 2085 | 0.02 | 1.00455 | 0.00000 | 0.00000 | ||
| 4932 | 2012.10.10 20:00 | delete | 2085 | 0.02 | 1.00455 | 0.00000 | 0.00000 | ||
| 4933 | 2012.10.10 20:00 | close | 2084 | 0.01 | 1.00228 | 0.00000 | 0.00000 | 0.45 | 11976.83 |
| 4934 | 2012.10.11 03:45 | sell | 2086 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
| 4935 | 2012.10.11 04:30 | sell limit | 2087 | 0.02 | 1.00959 | 0.00000 | 0.00000 | ||
| 4936 | 2012.10.11 09:30 | delete | 2087 | 0.02 | 1.00959 | 0.00000 | 0.00000 | ||
| 4937 | 2012.10.11 09:30 | close | 2086 | 0.01 | 1.00734 | 0.00000 | 0.00000 | 0.44 | 11977.27 |
| 4938 | 2012.10.15 00:00 | sell | 2088 | 0.01 | 1.00362 | 0.00000 | 0.00000 | ||
| 4939 | 2012.10.15 01:00 | sell limit | 2089 | 0.02 | 1.00522 | 0.00000 | 0.00000 | ||
| 4940 | 2012.10.15 02:15 | delete | 2089 | 0.02 | 1.00522 | 0.00000 | 0.00000 | ||
| 4941 | 2012.10.15 02:15 | close | 2088 | 0.01 | 1.00260 | 0.00000 | 0.00000 | 0.72 | 11977.99 |
| 4942 | 2012.10.16 09:30 | sell | 2090 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
| 4943 | 2012.10.16 10:15 | sell limit | 2091 | 0.02 | 1.00962 | 0.00000 | 0.00000 | ||
| 4944 | 2012.10.16 13:36 | sell | 2091 | 0.02 | 1.00968 | 0.00000 | 0.00000 | ||
| 4945 | 2012.10.16 14:00 | sell limit | 2092 | 0.04 | 1.01128 | 0.00000 | 0.00000 | ||
| 4946 | 2012.10.16 14:17 | sell | 2092 | 0.04 | 1.01134 | 0.00000 | 0.00000 | ||
| 4947 | 2012.10.16 14:45 | sell limit | 2093 | 0.07 | 1.01454 | 0.00000 | 0.00000 | ||
| 4948 | 2012.10.16 15:00 | modify | 2093 | 0.07 | 1.01294 | 0.00000 | 0.00000 | ||
| 4949 | 2012.10.16 15:05 | sell | 2093 | 0.07 | 1.01297 | 0.00000 | 0.00000 | ||
| 4950 | 2012.10.16 15:30 | sell limit | 2094 | 0.13 | 1.01937 | 0.00000 | 0.00000 | ||
| 4951 | 2012.10.17 17:31 | sell | 2094 | 0.13 | 1.01938 | 0.00000 | 0.00000 | ||
| 4952 | 2012.10.17 18:00 | sell limit | 2095 | 0.23 | 1.02578 | 0.00000 | 0.00000 | ||
| 4953 | 2012.10.17 20:45 | delete | 2095 | 0.23 | 1.02578 | 0.00000 | 0.00000 | ||
| 4954 | 2012.10.17 20:45 | close | 2094 | 0.13 | 1.01514 | 0.00000 | 0.00000 | 40.16 | 12018.15 |
| 4955 | 2012.10.17 20:45 | close | 2093 | 0.07 | 1.01514 | 0.00000 | 0.00000 | -11.59 | 12006.55 |
| 4956 | 2012.10.17 20:45 | close | 2092 | 0.04 | 1.01514 | 0.00000 | 0.00000 | -11.43 | 11995.12 |
| 4957 | 2012.10.17 20:45 | close | 2091 | 0.02 | 1.01514 | 0.00000 | 0.00000 | -8.17 | 11986.95 |
| 4958 | 2012.10.17 20:45 | close | 2090 | 0.01 | 1.01514 | 0.00000 | 0.00000 | -5.31 | 11981.64 |
| 4959 | 2012.10.18 17:45 | sell | 2096 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
| 4960 | 2012.10.18 18:30 | sell limit | 2097 | 0.02 | 1.02229 | 0.00000 | 0.00000 | ||
| 4961 | 2012.10.18 19:00 | modify | 2097 | 0.02 | 1.02069 | 0.00000 | 0.00000 | ||
| 4962 | 2012.10.18 21:35 | sell | 2097 | 0.02 | 1.02070 | 0.00000 | 0.00000 | ||
| 4963 | 2012.10.18 22:00 | sell limit | 2098 | 0.04 | 1.02230 | 0.00000 | 0.00000 | ||
| 4964 | 2012.10.18 22:27 | sell | 2098 | 0.04 | 1.02231 | 0.00000 | 0.00000 | ||
| 4965 | 2012.10.18 23:00 | sell limit | 2099 | 0.07 | 1.02391 | 0.00000 | 0.00000 | ||
| 4966 | 2012.10.19 15:19 | sell | 2099 | 0.07 | 1.02391 | 0.00000 | 0.00000 | ||
| 4967 | 2012.10.19 15:45 | sell limit | 2100 | 0.13 | 1.03031 | 0.00000 | 0.00000 | ||
| 4968 | 2012.10.23 16:15 | delete | 2100 | 0.13 | 1.03031 | 0.00000 | 0.00000 | ||
| 4969 | 2012.10.23 16:15 | close | 2099 | 0.07 | 1.01839 | 0.00000 | 0.00000 | 28.03 | 12009.67 |
| 4970 | 2012.10.23 16:15 | close | 2098 | 0.04 | 1.01839 | 0.00000 | 0.00000 | 11.23 | 12020.91 |
| 4971 | 2012.10.23 16:15 | close | 2097 | 0.02 | 1.01839 | 0.00000 | 0.00000 | 3.24 | 12024.15 |
| 4972 | 2012.10.23 16:15 | close | 2096 | 0.01 | 1.01839 | 0.00000 | 0.00000 | 0.43 | 12024.57 |
| 4973 | 2012.10.24 03:45 | sell | 2101 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 4974 | 2012.10.24 04:30 | sell limit | 2102 | 0.02 | 1.02230 | 0.00000 | 0.00000 | ||
| 4975 | 2012.10.24 04:49 | sell | 2102 | 0.02 | 1.02232 | 0.00000 | 0.00000 | ||
| 4976 | 2012.10.24 05:15 | sell limit | 2103 | 0.04 | 1.02392 | 0.00000 | 0.00000 | ||
| 4977 | 2012.10.24 16:24 | sell | 2103 | 0.04 | 1.02392 | 0.00000 | 0.00000 | ||
| 4978 | 2012.10.24 16:45 | sell limit | 2104 | 0.07 | 1.02712 | 0.00000 | 0.00000 | ||
| 4979 | 2012.10.24 17:45 | modify | 2104 | 0.07 | 1.02552 | 0.00000 | 0.00000 | ||
| 4980 | 2012.10.24 18:38 | sell | 2104 | 0.07 | 1.02555 | 0.00000 | 0.00000 | ||
| 4981 | 2012.10.24 19:00 | sell limit | 2105 | 0.13 | 1.03195 | 0.00000 | 0.00000 | ||
| 4982 | 2012.10.26 16:08 | sell | 2105 | 0.13 | 1.03195 | 0.00000 | 0.00000 | ||
| 4983 | 2012.10.26 16:30 | sell limit | 2106 | 0.23 | 1.03835 | 0.00000 | 0.00000 | ||
| 4984 | 2012.10.30 10:21 | sell | 2106 | 0.23 | 1.03836 | 0.00000 | 0.00000 | ||
| 4985 | 2012.10.30 10:45 | sell limit | 2107 | 0.41 | 1.04476 | 0.00000 | 0.00000 | ||
| 4986 | 2012.11.02 18:30 | delete | 2107 | 0.41 | 1.04476 | 0.00000 | 0.00000 | ||
| 4987 | 2012.11.02 18:30 | close | 2106 | 0.23 | 1.03229 | 0.00000 | 0.00000 | 100.41 | 12124.98 |
| 4988 | 2012.11.02 18:30 | close | 2105 | 0.13 | 1.03229 | 0.00000 | 0.00000 | -5.13 | 12119.85 |
| 4989 | 2012.11.02 18:30 | close | 2104 | 0.07 | 1.03229 | 0.00000 | 0.00000 | -36.24 | 12083.61 |
| 4990 | 2012.11.02 18:30 | close | 2103 | 0.04 | 1.03229 | 0.00000 | 0.00000 | -25.52 | 12058.09 |
| 4991 | 2012.11.02 18:30 | close | 2102 | 0.02 | 1.03229 | 0.00000 | 0.00000 | -15.13 | 12042.97 |
| 4992 | 2012.11.02 18:30 | close | 2101 | 0.01 | 1.03229 | 0.00000 | 0.00000 | -8.76 | 12034.20 |
| 4993 | 2012.11.05 10:00 | sell | 2108 | 0.01 | 1.03121 | 0.00000 | 0.00000 | ||
| 4994 | 2012.11.05 10:45 | sell limit | 2109 | 0.02 | 1.03281 | 0.00000 | 0.00000 | ||
| 4995 | 2012.11.05 15:30 | sell | 2109 | 0.02 | 1.03283 | 0.00000 | 0.00000 | ||
| 4996 | 2012.11.05 16:00 | sell limit | 2110 | 0.04 | 1.03443 | 0.00000 | 0.00000 | ||
| 4997 | 2012.11.06 05:30 | sell | 2110 | 0.04 | 1.03580 | 0.00000 | 0.00000 | ||
| 4998 | 2012.11.06 06:00 | sell limit | 2111 | 0.07 | 1.03900 | 0.00000 | 0.00000 | ||
| 4999 | 2012.11.06 15:45 | modify | 2111 | 0.07 | 1.03740 | 0.00000 | 0.00000 | ||
| 5000 | 2012.11.06 16:18 | sell | 2111 | 0.07 | 1.03740 | 0.00000 | 0.00000 | ||
| 5001 | 2012.11.06 16:45 | sell limit | 2112 | 0.13 | 1.04380 | 0.00000 | 0.00000 | ||
| 5002 | 2012.11.06 21:15 | delete | 2112 | 0.13 | 1.04380 | 0.00000 | 0.00000 | ||
| 5003 | 2012.11.06 21:15 | close | 2111 | 0.07 | 1.03512 | 0.00000 | 0.00000 | 11.49 | 12045.69 |
| 5004 | 2012.11.06 21:15 | close | 2110 | 0.04 | 1.03513 | 0.00000 | 0.00000 | 1.82 | 12047.51 |
| 5005 | 2012.11.06 21:15 | close | 2109 | 0.02 | 1.03513 | 0.00000 | 0.00000 | -3.50 | 12044.01 |
| 5006 | 2012.11.06 21:15 | close | 2108 | 0.01 | 1.03513 | 0.00000 | 0.00000 | -2.94 | 12041.07 |
| 5007 | 2012.11.07 04:45 | sell | 2113 | 0.01 | 1.03563 | 0.00000 | 0.00000 | ||
| 5008 | 2012.11.07 05:30 | close | 2113 | 0.01 | 1.03458 | 0.00000 | 0.00000 | 0.73 | 12041.80 |
| 5009 | 2012.11.08 17:45 | sell | 2114 | 0.01 | 1.03898 | 0.00000 | 0.00000 | ||
| 5010 | 2012.11.08 18:30 | sell limit | 2115 | 0.02 | 1.04218 | 0.00000 | 0.00000 | ||
| 5011 | 2012.11.08 19:32 | sell | 2115 | 0.02 | 1.04219 | 0.00000 | 0.00000 | ||
| 5012 | 2012.11.08 20:00 | sell limit | 2116 | 0.04 | 1.04379 | 0.00000 | 0.00000 | ||
| 5013 | 2012.11.09 01:45 | delete | 2116 | 0.04 | 1.04379 | 0.00000 | 0.00000 | ||
| 5014 | 2012.11.09 01:45 | close | 2115 | 0.02 | 1.04053 | 0.00000 | 0.00000 | 2.34 | 12044.14 |
| 5015 | 2012.11.09 01:45 | close | 2114 | 0.01 | 1.04053 | 0.00000 | 0.00000 | -1.20 | 12042.94 |
| 5016 | 2012.11.12 10:45 | sell | 2117 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 5017 | 2012.11.12 11:30 | sell limit | 2118 | 0.02 | 1.04278 | 0.00000 | 0.00000 | ||
| 5018 | 2012.11.12 13:09 | sell | 2118 | 0.02 | 1.04278 | 0.00000 | 0.00000 | ||
| 5019 | 2012.11.12 13:30 | sell limit | 2119 | 0.04 | 1.04438 | 0.00000 | 0.00000 | ||
| 5020 | 2012.11.13 03:30 | delete | 2119 | 0.04 | 1.04438 | 0.00000 | 0.00000 | ||
| 5021 | 2012.11.13 03:30 | close | 2118 | 0.02 | 1.04164 | 0.00000 | 0.00000 | 1.57 | 12044.51 |
| 5022 | 2012.11.13 03:30 | close | 2117 | 0.01 | 1.04164 | 0.00000 | 0.00000 | -0.39 | 12044.11 |
| 5023 | 2012.11.19 12:45 | sell | 2120 | 0.01 | 1.03820 | 0.00000 | 0.00000 | ||
| 5024 | 2012.11.19 13:30 | sell limit | 2121 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
| 5025 | 2012.11.19 15:30 | delete | 2121 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
| 5026 | 2012.11.19 15:30 | close | 2120 | 0.01 | 1.03742 | 0.00000 | 0.00000 | 0.54 | 12044.65 |
| 5027 | 2012.11.19 23:30 | sell | 2122 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
| 5028 | 2012.11.20 00:30 | sell limit | 2123 | 0.02 | 1.03920 | 0.00000 | 0.00000 | ||
| 5029 | 2012.11.20 03:00 | delete | 2123 | 0.02 | 1.03920 | 0.00000 | 0.00000 | ||
| 5030 | 2012.11.20 03:00 | close | 2122 | 0.01 | 1.03677 | 0.00000 | 0.00000 | 0.56 | 12045.21 |
| 5031 | 2012.11.22 01:15 | sell | 2124 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
| 5032 | 2012.11.22 02:00 | sell limit | 2125 | 0.02 | 1.03555 | 0.00000 | 0.00000 | ||
| 5033 | 2012.11.22 03:45 | sell | 2125 | 0.02 | 1.03558 | 0.00000 | 0.00000 | ||
| 5034 | 2012.11.22 04:15 | sell limit | 2126 | 0.04 | 1.03718 | 0.00000 | 0.00000 | ||
| 5035 | 2012.11.22 06:30 | delete | 2126 | 0.04 | 1.03718 | 0.00000 | 0.00000 | ||
| 5036 | 2012.11.22 06:30 | close | 2125 | 0.02 | 1.03449 | 0.00000 | 0.00000 | 1.53 | 12046.74 |
| 5037 | 2012.11.22 06:30 | close | 2124 | 0.01 | 1.03449 | 0.00000 | 0.00000 | -0.44 | 12046.30 |
| 5038 | 2012.11.26 10:30 | sell | 2127 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
| 5039 | 2012.11.26 11:15 | sell limit | 2128 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 5040 | 2012.11.26 11:45 | delete | 2128 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 5041 | 2012.11.26 11:45 | close | 2127 | 0.01 | 1.03769 | 0.00000 | 0.00000 | 0.45 | 12046.75 |
| 5042 | 2012.11.27 02:45 | sell | 2129 | 0.01 | 1.04075 | 0.00000 | 0.00000 | ||
| 5043 | 2012.11.27 03:30 | sell limit | 2130 | 0.02 | 1.04235 | 0.00000 | 0.00000 | ||
| 5044 | 2012.11.27 08:45 | delete | 2130 | 0.02 | 1.04235 | 0.00000 | 0.00000 | ||
| 5045 | 2012.11.27 08:45 | close | 2129 | 0.01 | 1.04003 | 0.00000 | 0.00000 | 0.49 | 12047.24 |
| 5046 | 2012.11.28 09:15 | sell | 2131 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 5047 | 2012.11.28 10:00 | sell limit | 2132 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 5048 | 2012.11.28 12:00 | delete | 2132 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
| 5049 | 2012.11.28 12:00 | close | 2131 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 0.50 | 12047.74 |
| 5050 | 2012.11.30 17:15 | sell | 2133 | 0.01 | 1.03647 | 0.00000 | 0.00000 | ||
| 5051 | 2012.11.30 17:45 | close | 2133 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.71 | 12048.45 |
| 5052 | 2012.11.30 23:00 | sell | 2134 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
| 5053 | 2012.11.30 23:45 | sell limit | 2135 | 0.02 | 1.03841 | 0.00000 | 0.00000 | ||
| 5054 | 2012.12.03 02:30 | delete | 2135 | 0.02 | 1.03841 | 0.00000 | 0.00000 | ||
| 5055 | 2012.12.03 02:30 | close | 2134 | 0.01 | 1.03608 | 0.00000 | 0.00000 | 0.49 | 12048.93 |
| 5056 | 2012.12.03 10:00 | sell | 2136 | 0.01 | 1.03382 | 0.00000 | 0.00000 | ||
| 5057 | 2012.12.03 10:45 | sell limit | 2137 | 0.02 | 1.03542 | 0.00000 | 0.00000 | ||
| 5058 | 2012.12.03 14:40 | sell | 2137 | 0.02 | 1.03542 | 0.00000 | 0.00000 | ||
| 5059 | 2012.12.03 15:15 | sell limit | 2138 | 0.04 | 1.03702 | 0.00000 | 0.00000 | ||
| 5060 | 2012.12.03 23:45 | sell | 2138 | 0.04 | 1.03702 | 0.00000 | 0.00000 | ||
| 5061 | 2012.12.04 00:15 | sell limit | 2139 | 0.07 | 1.03862 | 0.00000 | 0.00000 | ||
| 5062 | 2012.12.04 05:31 | sell | 2139 | 0.07 | 1.03870 | 0.00000 | 0.00000 | ||
| 5063 | 2012.12.04 06:00 | sell limit | 2140 | 0.13 | 1.04510 | 0.00000 | 0.00000 | ||
| 5064 | 2012.12.05 19:00 | delete | 2140 | 0.13 | 1.04510 | 0.00000 | 0.00000 | ||
| 5065 | 2012.12.05 19:00 | close | 2139 | 0.07 | 1.03704 | 0.00000 | 0.00000 | 8.20 | 12057.13 |
| 5066 | 2012.12.05 19:00 | close | 2138 | 0.04 | 1.03704 | 0.00000 | 0.00000 | -0.34 | 12056.79 |
| 5067 | 2012.12.05 19:00 | close | 2137 | 0.02 | 1.03704 | 0.00000 | 0.00000 | -2.53 | 12054.26 |
| 5068 | 2012.12.05 19:00 | close | 2136 | 0.01 | 1.03704 | 0.00000 | 0.00000 | -2.45 | 12051.81 |
| 5069 | 2012.12.06 02:45 | sell | 2141 | 0.01 | 1.03898 | 0.00000 | 0.00000 | ||
| 5070 | 2012.12.06 03:30 | sell limit | 2142 | 0.02 | 1.04058 | 0.00000 | 0.00000 | ||
| 5071 | 2012.12.06 07:30 | delete | 2142 | 0.02 | 1.04058 | 0.00000 | 0.00000 | ||
| 5072 | 2012.12.06 07:30 | close | 2141 | 0.01 | 1.03819 | 0.00000 | 0.00000 | 0.54 | 12052.35 |
| 5073 | 2012.12.07 15:45 | buy | 2143 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 5074 | 2012.12.07 16:30 | close | 2143 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 0.68 | 12053.03 |
| 5075 | 2012.12.14 18:00 | sell | 2144 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 5076 | 2012.12.14 18:45 | sell limit | 2145 | 0.02 | 1.04166 | 0.00000 | 0.00000 | ||
| 5077 | 2012.12.14 19:06 | sell | 2145 | 0.02 | 1.04170 | 0.00000 | 0.00000 | ||
| 5078 | 2012.12.14 19:30 | sell limit | 2146 | 0.04 | 1.04330 | 0.00000 | 0.00000 | ||
| 5079 | 2012.12.17 00:15 | delete | 2146 | 0.04 | 1.04330 | 0.00000 | 0.00000 | ||
| 5080 | 2012.12.17 00:15 | close | 2145 | 0.02 | 1.03981 | 0.00000 | 0.00000 | 2.68 | 12055.71 |
| 5081 | 2012.12.17 00:15 | close | 2144 | 0.01 | 1.03981 | 0.00000 | 0.00000 | 0.14 | 12055.85 |
| 5082 | 2012.12.18 18:15 | sell | 2147 | 0.01 | 1.03820 | 0.00000 | 0.00000 | ||
| 5083 | 2012.12.18 19:00 | close | 2147 | 0.01 | 1.03738 | 0.00000 | 0.00000 | 0.57 | 12056.42 |
| 5084 | 2012.12.19 19:45 | sell | 2148 | 0.01 | 1.03665 | 0.00000 | 0.00000 | ||
| 5085 | 2012.12.19 20:30 | sell limit | 2149 | 0.02 | 1.03825 | 0.00000 | 0.00000 | ||
| 5086 | 2012.12.19 20:45 | delete | 2149 | 0.02 | 1.03825 | 0.00000 | 0.00000 | ||
| 5087 | 2012.12.19 20:45 | close | 2148 | 0.01 | 1.03581 | 0.00000 | 0.00000 | 0.58 | 12057.00 |
| 5088 | 2013.01.11 16:45 | buy | 2150 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
| 5089 | 2013.01.11 17:15 | close | 2150 | 0.01 | 1.03752 | 0.00000 | 0.00000 | 0.49 | 12057.49 |
| 5090 | 2013.01.14 00:00 | sell | 2151 | 0.01 | 1.03812 | 0.00000 | 0.00000 | ||
| 5091 | 2013.01.14 00:45 | close | 2151 | 0.01 | 1.03701 | 0.00000 | 0.00000 | 0.78 | 12058.27 |
| 5092 | 2013.01.14 11:00 | sell | 2152 | 0.01 | 1.03975 | 0.00000 | 0.00000 | ||
| 5093 | 2013.01.14 11:45 | sell limit | 2153 | 0.02 | 1.04135 | 0.00000 | 0.00000 | ||
| 5094 | 2013.01.14 15:09 | sell | 2153 | 0.02 | 1.04137 | 0.00000 | 0.00000 | ||
| 5095 | 2013.01.14 15:30 | sell limit | 2154 | 0.04 | 1.04297 | 0.00000 | 0.00000 | ||
| 5096 | 2013.01.14 18:30 | delete | 2154 | 0.04 | 1.04297 | 0.00000 | 0.00000 | ||
| 5097 | 2013.01.14 18:30 | close | 2153 | 0.02 | 1.04007 | 0.00000 | 0.00000 | 1.84 | 12060.11 |
| 5098 | 2013.01.14 18:30 | close | 2152 | 0.01 | 1.04013 | 0.00000 | 0.00000 | -0.32 | 12059.79 |
| 5099 | 2013.01.16 02:15 | sell | 2155 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
| 5100 | 2013.01.16 03:00 | sell limit | 2156 | 0.02 | 1.04208 | 0.00000 | 0.00000 | ||
| 5101 | 2013.01.16 07:30 | delete | 2156 | 0.02 | 1.04208 | 0.00000 | 0.00000 | ||
| 5102 | 2013.01.16 07:30 | close | 2155 | 0.01 | 1.03983 | 0.00000 | 0.00000 | 0.44 | 12060.23 |
| 5103 | 2013.01.17 11:00 | sell | 2157 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 5104 | 2013.01.17 11:45 | sell limit | 2158 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 5105 | 2013.01.17 18:15 | delete | 2158 | 0.02 | 1.03995 | 0.00000 | 0.00000 | ||
| 5106 | 2013.01.17 18:15 | close | 2157 | 0.01 | 1.03764 | 0.00000 | 0.00000 | 0.49 | 12060.72 |
| 5107 | 2013.01.21 11:00 | sell | 2159 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 5108 | 2013.01.21 11:45 | sell limit | 2160 | 0.02 | 1.04488 | 0.00000 | 0.00000 | ||
| 5109 | 2013.01.21 12:07 | sell | 2160 | 0.02 | 1.04489 | 0.00000 | 0.00000 | ||
| 5110 | 2013.01.21 12:30 | sell limit | 2161 | 0.04 | 1.04649 | 0.00000 | 0.00000 | ||
| 5111 | 2013.01.21 17:00 | delete | 2161 | 0.04 | 1.04649 | 0.00000 | 0.00000 | ||
| 5112 | 2013.01.21 17:00 | close | 2160 | 0.02 | 1.04356 | 0.00000 | 0.00000 | 1.89 | 12062.61 |
| 5113 | 2013.01.21 17:00 | close | 2159 | 0.01 | 1.04356 | 0.00000 | 0.00000 | -0.24 | 12062.37 |
| 5114 | 2013.01.22 05:15 | sell | 2162 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
| 5115 | 2013.01.22 06:00 | sell limit | 2163 | 0.02 | 1.04691 | 0.00000 | 0.00000 | ||
| 5116 | 2013.01.22 06:15 | delete | 2163 | 0.02 | 1.04691 | 0.00000 | 0.00000 | ||
| 5117 | 2013.01.22 06:15 | close | 2162 | 0.01 | 1.04436 | 0.00000 | 0.00000 | 0.66 | 12063.03 |
| 5118 | 2013.01.23 15:45 | sell | 2164 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
| 5119 | 2013.01.23 16:15 | close | 2164 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 0.53 | 12063.56 |
| 5120 | 2013.01.23 17:15 | sell | 2165 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
| 5121 | 2013.01.23 18:00 | sell limit | 2166 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 5122 | 2013.01.24 01:00 | modify | 2166 | 0.02 | 1.05394 | 0.00000 | 0.00000 | ||
| 5123 | 2013.01.24 04:22 | sell | 2166 | 0.02 | 1.05396 | 0.00000 | 0.00000 | ||
| 5124 | 2013.01.24 04:45 | sell limit | 2167 | 0.04 | 1.05556 | 0.00000 | 0.00000 | ||
| 5125 | 2013.01.24 06:00 | delete | 2167 | 0.04 | 1.05556 | 0.00000 | 0.00000 | ||
| 5126 | 2013.01.24 06:00 | close | 2166 | 0.02 | 1.05249 | 0.00000 | 0.00000 | 2.09 | 12065.65 |
| 5127 | 2013.01.24 06:00 | close | 2165 | 0.01 | 1.05249 | 0.00000 | 0.00000 | -0.19 | 12065.45 |
| 5128 | 2013.01.25 15:45 | sell | 2168 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 5129 | 2013.01.25 16:30 | sell limit | 2169 | 0.02 | 1.05258 | 0.00000 | 0.00000 | ||
| 5130 | 2013.01.25 16:50 | sell | 2169 | 0.02 | 1.05259 | 0.00000 | 0.00000 | ||
| 5131 | 2013.01.25 17:15 | sell limit | 2170 | 0.04 | 1.05419 | 0.00000 | 0.00000 | ||
| 5132 | 2013.01.25 18:30 | delete | 2170 | 0.04 | 1.05419 | 0.00000 | 0.00000 | ||
| 5133 | 2013.01.25 18:30 | close | 2169 | 0.02 | 1.05132 | 0.00000 | 0.00000 | 1.79 | 12067.24 |
| 5134 | 2013.01.25 18:30 | close | 2168 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.29 | 12066.95 |
| 5135 | 2013.01.31 11:45 | sell | 2171 | 0.01 | 1.04470 | 0.00000 | 0.00000 | ||
| 5136 | 2013.01.31 12:30 | sell limit | 2172 | 0.02 | 1.04630 | 0.00000 | 0.00000 | ||
| 5137 | 2013.01.31 13:00 | delete | 2172 | 0.02 | 1.04630 | 0.00000 | 0.00000 | ||
| 5138 | 2013.01.31 13:00 | close | 2171 | 0.01 | 1.04388 | 0.00000 | 0.00000 | 0.56 | 12067.51 |
| 5139 | 2013.02.01 03:15 | buy | 2173 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
| 5140 | 2013.02.01 04:00 | buy limit | 2174 | 0.02 | 1.03643 | 0.00000 | 0.00000 | ||
| 5141 | 2013.02.01 06:18 | buy | 2174 | 0.02 | 1.03643 | 0.00000 | 0.00000 | ||
| 5142 | 2013.02.01 06:45 | buy limit | 2175 | 0.04 | 1.03483 | 0.00000 | 0.00000 | ||
| 5143 | 2013.02.01 08:00 | delete | 2175 | 0.04 | 1.03483 | 0.00000 | 0.00000 | ||
| 5144 | 2013.02.01 08:00 | close | 2174 | 0.02 | 1.03742 | 0.00000 | 0.00000 | 1.38 | 12068.89 |
| 5145 | 2013.02.01 08:00 | close | 2173 | 0.01 | 1.03742 | 0.00000 | 0.00000 | -0.50 | 12068.39 |
| 5146 | 2013.02.05 02:45 | sell | 2176 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
| 5147 | 2013.02.05 03:15 | close | 2176 | 0.01 | 1.04254 | 0.00000 | 0.00000 | 0.54 | 12068.93 |
| 5148 | 2013.02.05 06:00 | buy | 2177 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 5149 | 2013.02.05 06:45 | buy limit | 2178 | 0.02 | 1.03722 | 0.00000 | 0.00000 | ||
| 5150 | 2013.02.05 08:00 | delete | 2178 | 0.02 | 1.03722 | 0.00000 | 0.00000 | ||
| 5151 | 2013.02.05 08:00 | close | 2177 | 0.01 | 1.03962 | 0.00000 | 0.00000 | 0.55 | 12069.48 |
| 5152 | 2013.02.07 07:45 | sell | 2179 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
| 5153 | 2013.02.07 08:30 | sell limit | 2180 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
| 5154 | 2013.02.07 10:30 | delete | 2180 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
| 5155 | 2013.02.07 10:30 | close | 2179 | 0.01 | 1.02825 | 0.00000 | 0.00000 | 0.48 | 12069.96 |
| 5156 | 2013.02.08 10:30 | sell | 2181 | 0.01 | 1.03057 | 0.00000 | 0.00000 | ||
| 5157 | 2013.02.08 11:15 | sell limit | 2182 | 0.02 | 1.03217 | 0.00000 | 0.00000 | ||
| 5158 | 2013.02.08 12:22 | sell | 2182 | 0.02 | 1.03217 | 0.00000 | 0.00000 | ||
| 5159 | 2013.02.08 12:45 | sell limit | 2183 | 0.04 | 1.03377 | 0.00000 | 0.00000 | ||
| 5160 | 2013.02.08 15:20 | sell | 2183 | 0.04 | 1.03372 | 0.00000 | 0.00000 | ||
| 5161 | 2013.02.08 15:45 | sell limit | 2184 | 0.07 | 1.03692 | 0.00000 | 0.00000 | ||
| 5162 | 2013.02.08 17:00 | modify | 2184 | 0.07 | 1.03532 | 0.00000 | 0.00000 | ||
| 5163 | 2013.02.08 23:19 | sell | 2184 | 0.07 | 1.03536 | 0.00000 | 0.00000 | ||
| 5164 | 2013.02.08 23:45 | sell limit | 2185 | 0.13 | 1.04176 | 0.00000 | 0.00000 | ||
| 5165 | 2013.02.11 11:00 | delete | 2185 | 0.13 | 1.04176 | 0.00000 | 0.00000 | ||
| 5166 | 2013.02.11 11:00 | close | 2184 | 0.07 | 1.03399 | 0.00000 | 0.00000 | 6.70 | 12076.66 |
| 5167 | 2013.02.11 11:00 | close | 2183 | 0.04 | 1.03399 | 0.00000 | 0.00000 | -1.02 | 12075.64 |
| 5168 | 2013.02.11 11:00 | close | 2182 | 0.02 | 1.03399 | 0.00000 | 0.00000 | -2.80 | 12072.84 |
| 5169 | 2013.02.11 11:00 | close | 2181 | 0.01 | 1.03399 | 0.00000 | 0.00000 | -2.57 | 12070.26 |
| 5170 | 2013.02.13 01:45 | sell | 2186 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 5171 | 2013.02.13 02:30 | sell limit | 2187 | 0.02 | 1.03648 | 0.00000 | 0.00000 | ||
| 5172 | 2013.02.13 02:57 | sell | 2187 | 0.02 | 1.03651 | 0.00000 | 0.00000 | ||
| 5173 | 2013.02.13 03:30 | sell limit | 2188 | 0.04 | 1.03811 | 0.00000 | 0.00000 | ||
| 5174 | 2013.02.13 23:59 | sell | 2188 | 0.04 | 1.03837 | 0.00000 | 0.00000 | ||
| 5175 | 2013.02.14 00:30 | sell limit | 2189 | 0.07 | 1.03997 | 0.00000 | 0.00000 | ||
| 5176 | 2013.02.14 06:00 | delete | 2189 | 0.07 | 1.03997 | 0.00000 | 0.00000 | ||
| 5177 | 2013.02.14 06:00 | close | 2188 | 0.04 | 1.03688 | 0.00000 | 0.00000 | 4.06 | 12074.33 |
| 5178 | 2013.02.14 06:00 | close | 2187 | 0.02 | 1.03688 | 0.00000 | 0.00000 | -0.72 | 12073.61 |
| 5179 | 2013.02.14 06:00 | close | 2186 | 0.01 | 1.03688 | 0.00000 | 0.00000 | -1.55 | 12072.05 |
| 5180 | 2013.02.19 01:15 | sell | 2190 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
| 5181 | 2013.02.19 02:00 | sell limit | 2191 | 0.02 | 1.04491 | 0.00000 | 0.00000 | ||
| 5182 | 2013.02.19 02:30 | modify | 2191 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 5183 | 2013.02.19 02:40 | sell | 2191 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 5184 | 2013.02.19 03:15 | sell limit | 2192 | 0.04 | 1.04491 | 0.00000 | 0.00000 | ||
| 5185 | 2013.02.19 10:19 | sell | 2192 | 0.04 | 1.04491 | 0.00000 | 0.00000 | ||
| 5186 | 2013.02.19 10:45 | sell limit | 2193 | 0.07 | 1.04651 | 0.00000 | 0.00000 | ||
| 5187 | 2013.02.19 11:15 | sell | 2193 | 0.07 | 1.04651 | 0.00000 | 0.00000 | ||
| 5188 | 2013.02.19 11:45 | sell limit | 2194 | 0.13 | 1.05291 | 0.00000 | 0.00000 | ||
| 5189 | 2013.02.20 18:00 | delete | 2194 | 0.13 | 1.05291 | 0.00000 | 0.00000 | ||
| 5190 | 2013.02.20 18:00 | close | 2193 | 0.07 | 1.04423 | 0.00000 | 0.00000 | 11.40 | 12083.45 |
| 5191 | 2013.02.20 18:00 | close | 2192 | 0.04 | 1.04423 | 0.00000 | 0.00000 | 1.78 | 12085.23 |
| 5192 | 2013.02.20 18:00 | close | 2191 | 0.02 | 1.04423 | 0.00000 | 0.00000 | -1.46 | 12083.77 |
| 5193 | 2013.02.20 18:00 | close | 2190 | 0.01 | 1.04423 | 0.00000 | 0.00000 | -1.91 | 12081.86 |
| 5194 | 2013.02.22 00:45 | sell | 2195 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
| 5195 | 2013.02.22 01:30 | sell limit | 2196 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
| 5196 | 2013.02.22 03:00 | delete | 2196 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
| 5197 | 2013.02.22 03:00 | close | 2195 | 0.01 | 1.04617 | 0.00000 | 0.00000 | 0.77 | 12082.63 |
| 5198 | 2013.02.22 11:45 | sell | 2197 | 0.01 | 1.04993 | 0.00000 | 0.00000 | ||
| 5199 | 2013.02.22 12:30 | sell limit | 2198 | 0.02 | 1.05313 | 0.00000 | 0.00000 | ||
| 5200 | 2013.02.22 13:21 | sell | 2198 | 0.02 | 1.05313 | 0.00000 | 0.00000 | ||
| 5201 | 2013.02.22 13:45 | sell limit | 2199 | 0.04 | 1.05473 | 0.00000 | 0.00000 | ||
| 5202 | 2013.02.22 15:30 | sell | 2199 | 0.04 | 1.05479 | 0.00000 | 0.00000 | ||
| 5203 | 2013.02.22 16:00 | sell limit | 2200 | 0.07 | 1.05799 | 0.00000 | 0.00000 | ||
| 5204 | 2013.02.22 16:45 | modify | 2200 | 0.07 | 1.05639 | 0.00000 | 0.00000 | ||
| 5205 | 2013.02.22 16:55 | sell | 2200 | 0.07 | 1.05639 | 0.00000 | 0.00000 | ||
| 5206 | 2013.02.22 17:30 | sell limit | 2201 | 0.13 | 1.06279 | 0.00000 | 0.00000 | ||
| 5207 | 2013.02.22 18:15 | delete | 2201 | 0.13 | 1.06279 | 0.00000 | 0.00000 | ||
| 5208 | 2013.02.22 18:15 | close | 2200 | 0.07 | 1.05483 | 0.00000 | 0.00000 | 7.77 | 12090.40 |
| 5209 | 2013.02.22 18:15 | close | 2199 | 0.04 | 1.05483 | 0.00000 | 0.00000 | -0.28 | 12090.12 |
| 5210 | 2013.02.22 18:15 | close | 2198 | 0.02 | 1.05483 | 0.00000 | 0.00000 | -2.59 | 12087.53 |
| 5211 | 2013.02.22 18:15 | close | 2197 | 0.01 | 1.05483 | 0.00000 | 0.00000 | -3.66 | 12083.87 |
| 5212 | 2013.02.25 23:45 | buy | 2202 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
| 5213 | 2013.02.26 00:30 | buy limit | 2203 | 0.02 | 1.05115 | 0.00000 | 0.00000 | ||
| 5214 | 2013.02.26 02:30 | delete | 2203 | 0.02 | 1.05115 | 0.00000 | 0.00000 | ||
| 5215 | 2013.02.26 02:30 | close | 2202 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 0.76 | 12084.63 |
| 5216 | 2013.02.27 15:45 | sell | 2204 | 0.01 | 1.04712 | 0.00000 | 0.00000 | ||
| 5217 | 2013.02.27 16:30 | sell limit | 2205 | 0.02 | 1.04872 | 0.00000 | 0.00000 | ||
| 5218 | 2013.02.27 18:30 | delete | 2205 | 0.02 | 1.04872 | 0.00000 | 0.00000 | ||
| 5219 | 2013.02.27 18:30 | close | 2204 | 0.01 | 1.04646 | 0.00000 | 0.00000 | 0.45 | 12085.08 |
| 5220 | 2013.02.28 03:15 | sell | 2206 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 5221 | 2013.02.28 04:00 | sell limit | 2207 | 0.02 | 1.05124 | 0.00000 | 0.00000 | ||
| 5222 | 2013.02.28 04:45 | sell | 2207 | 0.02 | 1.05126 | 0.00000 | 0.00000 | ||
| 5223 | 2013.02.28 05:15 | sell limit | 2208 | 0.04 | 1.05286 | 0.00000 | 0.00000 | ||
| 5224 | 2013.02.28 09:15 | delete | 2208 | 0.04 | 1.05286 | 0.00000 | 0.00000 | ||
| 5225 | 2013.02.28 09:15 | close | 2207 | 0.02 | 1.05022 | 0.00000 | 0.00000 | 1.46 | 12086.54 |
| 5226 | 2013.02.28 09:15 | close | 2206 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -0.47 | 12086.07 |
| 5227 | 2013.02.28 16:00 | sell | 2209 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 5228 | 2013.02.28 16:45 | sell limit | 2210 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
| 5229 | 2013.02.28 17:49 | sell | 2210 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
| 5230 | 2013.02.28 18:15 | sell limit | 2211 | 0.04 | 1.05566 | 0.00000 | 0.00000 | ||
| 5231 | 2013.02.28 18:30 | delete | 2211 | 0.04 | 1.05566 | 0.00000 | 0.00000 | ||
| 5232 | 2013.02.28 18:30 | close | 2210 | 0.02 | 1.05285 | 0.00000 | 0.00000 | 1.70 | 12087.77 |
| 5233 | 2013.02.28 18:30 | close | 2209 | 0.01 | 1.05286 | 0.00000 | 0.00000 | -0.34 | 12087.43 |
| 5234 | 2013.03.04 18:00 | sell | 2212 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
| 5235 | 2013.03.04 18:45 | sell limit | 2213 | 0.02 | 1.04743 | 0.00000 | 0.00000 | ||
| 5236 | 2013.03.04 20:40 | sell | 2213 | 0.02 | 1.04744 | 0.00000 | 0.00000 | ||
| 5237 | 2013.03.04 21:15 | sell limit | 2214 | 0.04 | 1.04904 | 0.00000 | 0.00000 | ||
| 5238 | 2013.03.05 05:33 | sell | 2214 | 0.04 | 1.04907 | 0.00000 | 0.00000 | ||
| 5239 | 2013.03.05 06:00 | sell limit | 2215 | 0.07 | 1.05067 | 0.00000 | 0.00000 | ||
| 5240 | 2013.03.05 06:50 | sell | 2215 | 0.07 | 1.05067 | 0.00000 | 0.00000 | ||
| 5241 | 2013.03.05 07:15 | sell limit | 2216 | 0.13 | 1.05707 | 0.00000 | 0.00000 | ||
| 5242 | 2013.03.05 13:15 | delete | 2216 | 0.13 | 1.05707 | 0.00000 | 0.00000 | ||
| 5243 | 2013.03.05 13:15 | close | 2215 | 0.07 | 1.04932 | 0.00000 | 0.00000 | 6.70 | 12094.13 |
| 5244 | 2013.03.05 13:15 | close | 2214 | 0.04 | 1.04932 | 0.00000 | 0.00000 | -0.90 | 12093.23 |
| 5245 | 2013.03.05 13:15 | close | 2213 | 0.02 | 1.04932 | 0.00000 | 0.00000 | -2.89 | 12090.34 |
| 5246 | 2013.03.05 13:15 | close | 2212 | 0.01 | 1.04932 | 0.00000 | 0.00000 | -2.62 | 12087.71 |
| 5247 | 2013.03.06 17:15 | sell | 2217 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 5248 | 2013.03.06 17:45 | close | 2217 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 0.44 | 12088.15 |
| 5249 | 2013.03.08 15:45 | buy | 2218 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 5250 | 2013.03.08 16:30 | buy limit | 2219 | 0.02 | 1.04789 | 0.00000 | 0.00000 | ||
| 5251 | 2013.03.08 17:45 | modify | 2219 | 0.02 | 1.04949 | 0.00000 | 0.00000 | ||
| 5252 | 2013.03.08 19:45 | delete | 2219 | 0.02 | 1.04949 | 0.00000 | 0.00000 | ||
| 5253 | 2013.03.08 19:45 | close | 2218 | 0.01 | 1.05182 | 0.00000 | 0.00000 | 0.50 | 12088.65 |
| 5254 | 2013.03.11 10:15 | sell | 2220 | 0.01 | 1.05173 | 0.00000 | 0.00000 | ||
| 5255 | 2013.03.11 11:00 | sell limit | 2221 | 0.02 | 1.05333 | 0.00000 | 0.00000 | ||
| 5256 | 2013.03.11 17:15 | sell | 2221 | 0.02 | 1.05333 | 0.00000 | 0.00000 | ||
| 5257 | 2013.03.11 17:45 | sell limit | 2222 | 0.04 | 1.05493 | 0.00000 | 0.00000 | ||
| 5258 | 2013.03.12 00:16 | sell | 2222 | 0.04 | 1.05494 | 0.00000 | 0.00000 | ||
| 5259 | 2013.03.12 00:45 | sell limit | 2223 | 0.07 | 1.05654 | 0.00000 | 0.00000 | ||
| 5260 | 2013.03.12 04:14 | sell | 2223 | 0.07 | 1.05652 | 0.00000 | 0.00000 | ||
| 5261 | 2013.03.12 04:45 | sell limit | 2224 | 0.13 | 1.06292 | 0.00000 | 0.00000 | ||
| 5262 | 2013.03.12 06:45 | delete | 2224 | 0.13 | 1.06292 | 0.00000 | 0.00000 | ||
| 5263 | 2013.03.12 06:45 | close | 2223 | 0.07 | 1.05521 | 0.00000 | 0.00000 | 6.49 | 12095.14 |
| 5264 | 2013.03.12 06:45 | close | 2222 | 0.04 | 1.05521 | 0.00000 | 0.00000 | -0.96 | 12094.18 |
| 5265 | 2013.03.12 06:45 | close | 2221 | 0.02 | 1.05521 | 0.00000 | 0.00000 | -2.89 | 12091.29 |
| 5266 | 2013.03.12 06:45 | close | 2220 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -2.62 | 12088.67 |
| 5267 | 2013.03.13 09:45 | sell | 2225 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
| 5268 | 2013.03.13 10:30 | sell limit | 2226 | 0.02 | 1.06115 | 0.00000 | 0.00000 | ||
| 5269 | 2013.03.13 11:00 | delete | 2226 | 0.02 | 1.06115 | 0.00000 | 0.00000 | ||
| 5270 | 2013.03.13 11:00 | close | 2225 | 0.01 | 1.05876 | 0.00000 | 0.00000 | 0.54 | 12089.21 |
| 5271 | 2013.03.14 02:45 | sell | 2227 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 5272 | 2013.03.14 03:30 | sell limit | 2228 | 0.02 | 1.06621 | 0.00000 | 0.00000 | ||
| 5273 | 2013.03.14 09:15 | delete | 2228 | 0.02 | 1.06621 | 0.00000 | 0.00000 | ||
| 5274 | 2013.03.14 09:15 | close | 2227 | 0.01 | 1.06394 | 0.00000 | 0.00000 | 0.46 | 12089.67 |
| 5275 | 2013.03.14 10:30 | buy | 2229 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 5276 | 2013.03.14 11:15 | buy limit | 2230 | 0.02 | 1.06095 | 0.00000 | 0.00000 | ||
| 5277 | 2013.03.14 12:00 | delete | 2230 | 0.02 | 1.06095 | 0.00000 | 0.00000 | ||
| 5278 | 2013.03.14 12:00 | close | 2229 | 0.01 | 1.06327 | 0.00000 | 0.00000 | 0.49 | 12090.16 |
| 5279 | 2013.03.18 09:15 | sell | 2231 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 5280 | 2013.03.18 10:00 | sell limit | 2232 | 0.02 | 1.06301 | 0.00000 | 0.00000 | ||
| 5281 | 2013.03.18 12:26 | sell | 2232 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 5282 | 2013.03.18 13:00 | sell limit | 2233 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
| 5283 | 2013.03.18 15:00 | delete | 2233 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
| 5284 | 2013.03.18 15:00 | close | 2232 | 0.02 | 1.06165 | 0.00000 | 0.00000 | 1.98 | 12092.14 |
| 5285 | 2013.03.18 15:00 | close | 2231 | 0.01 | 1.06165 | 0.00000 | 0.00000 | -0.21 | 12091.93 |
| 5286 | 2013.03.26 15:30 | buy | 2234 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 5287 | 2013.03.26 16:15 | close | 2234 | 0.01 | 1.06764 | 0.00000 | 0.00000 | 0.54 | 12092.47 |
| 5288 | 2013.03.27 14:45 | buy | 2235 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 5289 | 2013.03.27 15:15 | close | 2235 | 0.01 | 1.06132 | 0.00000 | 0.00000 | 0.90 | 12093.37 |
| 5290 | 2013.03.29 06:45 | sell | 2236 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 5291 | 2013.03.29 07:30 | sell limit | 2237 | 0.02 | 1.06085 | 0.00000 | 0.00000 | ||
| 5292 | 2013.03.29 09:00 | delete | 2237 | 0.02 | 1.06085 | 0.00000 | 0.00000 | ||
| 5293 | 2013.03.29 09:00 | close | 2236 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 0.60 | 12093.97 |
| 5294 | 2013.04.01 00:00 | sell | 2238 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 5295 | 2013.04.01 01:00 | close | 2238 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.90 | 12094.87 |
| 5296 | 2013.04.02 06:15 | sell | 2239 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 5297 | 2013.04.02 07:00 | sell limit | 2240 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 5298 | 2013.04.02 10:45 | delete | 2240 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 5299 | 2013.04.02 10:45 | close | 2239 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 0.65 | 12095.52 |
| 5300 | 2013.04.03 03:45 | sell | 2241 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 5301 | 2013.04.03 04:30 | sell limit | 2242 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 5302 | 2013.04.03 05:45 | delete | 2242 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 5303 | 2013.04.03 05:45 | close | 2241 | 0.01 | 1.06066 | 0.00000 | 0.00000 | 0.50 | 12096.02 |
| 5304 | 2013.04.04 03:45 | sell | 2243 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 5305 | 2013.04.04 04:30 | sell limit | 2244 | 0.02 | 1.06463 | 0.00000 | 0.00000 | ||
| 5306 | 2013.04.04 05:15 | delete | 2244 | 0.02 | 1.06463 | 0.00000 | 0.00000 | ||
| 5307 | 2013.04.04 05:15 | close | 2243 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 0.53 | 12096.55 |
| 5308 | 2013.04.05 15:45 | sell | 2245 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 5309 | 2013.04.05 16:30 | sell limit | 2246 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 5310 | 2013.04.05 16:45 | delete | 2246 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 5311 | 2013.04.05 16:45 | close | 2245 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 1.23 | 12097.78 |
| 5312 | 2013.04.08 10:15 | sell | 2247 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 5313 | 2013.04.08 11:00 | sell limit | 2248 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
| 5314 | 2013.04.08 13:50 | sell | 2248 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
| 5315 | 2013.04.08 14:15 | sell limit | 2249 | 0.04 | 1.05996 | 0.00000 | 0.00000 | ||
| 5316 | 2013.04.08 15:52 | sell | 2249 | 0.04 | 1.06000 | 0.00000 | 0.00000 | ||
| 5317 | 2013.04.08 16:15 | sell limit | 2250 | 0.07 | 1.06160 | 0.00000 | 0.00000 | ||
| 5318 | 2013.04.08 16:36 | sell | 2250 | 0.07 | 1.06161 | 0.00000 | 0.00000 | ||
| 5319 | 2013.04.08 17:00 | sell limit | 2251 | 0.13 | 1.06801 | 0.00000 | 0.00000 | ||
| 5320 | 2013.04.08 17:45 | delete | 2251 | 0.13 | 1.06801 | 0.00000 | 0.00000 | ||
| 5321 | 2013.04.08 17:45 | close | 2250 | 0.07 | 1.06018 | 0.00000 | 0.00000 | 7.11 | 12104.89 |
| 5322 | 2013.04.08 17:45 | close | 2249 | 0.04 | 1.06021 | 0.00000 | 0.00000 | -0.78 | 12104.11 |
| 5323 | 2013.04.08 17:45 | close | 2248 | 0.02 | 1.06021 | 0.00000 | 0.00000 | -2.81 | 12101.30 |
| 5324 | 2013.04.08 17:45 | close | 2247 | 0.01 | 1.06021 | 0.00000 | 0.00000 | -2.59 | 12098.71 |
| 5325 | 2013.04.09 11:30 | sell | 2252 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 5326 | 2013.04.09 12:15 | sell limit | 2253 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 5327 | 2013.04.09 12:19 | sell | 2253 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 5328 | 2013.04.09 12:45 | sell limit | 2254 | 0.04 | 1.06506 | 0.00000 | 0.00000 | ||
| 5329 | 2013.04.09 16:24 | sell | 2254 | 0.04 | 1.06506 | 0.00000 | 0.00000 | ||
| 5330 | 2013.04.09 16:45 | sell limit | 2255 | 0.07 | 1.06666 | 0.00000 | 0.00000 | ||
| 5331 | 2013.04.09 21:52 | sell | 2255 | 0.07 | 1.06675 | 0.00000 | 0.00000 | ||
| 5332 | 2013.04.09 22:15 | sell limit | 2256 | 0.13 | 1.07315 | 0.00000 | 0.00000 | ||
| 5333 | 2013.04.09 22:45 | delete | 2256 | 0.13 | 1.07315 | 0.00000 | 0.00000 | ||
| 5334 | 2013.04.09 22:45 | close | 2255 | 0.07 | 1.06528 | 0.00000 | 0.00000 | 7.31 | 12106.02 |
| 5335 | 2013.04.09 22:45 | close | 2254 | 0.04 | 1.06528 | 0.00000 | 0.00000 | -0.81 | 12105.21 |
| 5336 | 2013.04.09 22:45 | close | 2253 | 0.02 | 1.06528 | 0.00000 | 0.00000 | -2.76 | 12102.45 |
| 5337 | 2013.04.09 22:45 | close | 2252 | 0.01 | 1.06528 | 0.00000 | 0.00000 | -2.56 | 12099.89 |
| 5338 | 2013.04.10 05:15 | sell | 2257 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 5339 | 2013.04.10 06:00 | sell limit | 2258 | 0.02 | 1.06936 | 0.00000 | 0.00000 | ||
| 5340 | 2013.04.10 08:00 | delete | 2258 | 0.02 | 1.06936 | 0.00000 | 0.00000 | ||
| 5341 | 2013.04.10 08:00 | close | 2257 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 0.45 | 12100.34 |
| 5342 | 2013.04.11 04:45 | buy | 2259 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 5343 | 2013.04.11 05:30 | buy limit | 2260 | 0.02 | 1.06591 | 0.00000 | 0.00000 | ||
| 5344 | 2013.04.11 10:30 | delete | 2260 | 0.02 | 1.06591 | 0.00000 | 0.00000 | ||
| 5345 | 2013.04.11 10:30 | close | 2259 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 0.66 | 12101.00 |
| 5346 | 2013.04.12 06:30 | sell | 2261 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 5347 | 2013.04.12 07:15 | sell limit | 2262 | 0.02 | 1.06760 | 0.00000 | 0.00000 | ||
| 5348 | 2013.04.12 12:30 | delete | 2262 | 0.02 | 1.06760 | 0.00000 | 0.00000 | ||
| 5349 | 2013.04.12 12:30 | close | 2261 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 0.55 | 12101.55 |
| 5350 | 2013.04.12 18:15 | buy | 2263 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
| 5351 | 2013.04.12 19:00 | close | 2263 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 0.65 | 12102.20 |
| 5352 | 2013.04.15 05:15 | buy | 2264 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 5353 | 2013.04.15 06:00 | buy limit | 2265 | 0.02 | 1.06031 | 0.00000 | 0.00000 | ||
| 5354 | 2013.04.15 06:15 | delete | 2265 | 0.02 | 1.06031 | 0.00000 | 0.00000 | ||
| 5355 | 2013.04.15 06:15 | close | 2264 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 0.45 | 12102.65 |
| 5356 | 2013.04.26 04:30 | sell | 2266 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
| 5357 | 2013.04.26 05:15 | sell limit | 2267 | 0.02 | 1.05318 | 0.00000 | 0.00000 | ||
| 5358 | 2013.04.26 10:00 | delete | 2267 | 0.02 | 1.05318 | 0.00000 | 0.00000 | ||
| 5359 | 2013.04.26 10:00 | close | 2266 | 0.01 | 1.05062 | 0.00000 | 0.00000 | 0.67 | 12103.32 |
| 5360 | 2013.05.02 23:15 | sell | 2268 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
| 5361 | 2013.05.03 00:15 | sell limit | 2269 | 0.02 | 1.03690 | 0.00000 | 0.00000 | ||
| 5362 | 2013.05.03 03:09 | sell | 2269 | 0.02 | 1.03690 | 0.00000 | 0.00000 | ||
| 5363 | 2013.05.03 03:30 | sell limit | 2270 | 0.04 | 1.03850 | 0.00000 | 0.00000 | ||
| 5364 | 2013.05.03 06:08 | sell | 2270 | 0.04 | 1.03851 | 0.00000 | 0.00000 | ||
| 5365 | 2013.05.03 06:30 | sell limit | 2271 | 0.07 | 1.04011 | 0.00000 | 0.00000 | ||
| 5366 | 2013.05.03 10:45 | delete | 2271 | 0.07 | 1.04011 | 0.00000 | 0.00000 | ||
| 5367 | 2013.05.03 10:45 | close | 2270 | 0.04 | 1.03727 | 0.00000 | 0.00000 | 3.50 | 12106.82 |
| 5368 | 2013.05.03 10:45 | close | 2269 | 0.02 | 1.03739 | 0.00000 | 0.00000 | -0.81 | 12106.01 |
| 5369 | 2013.05.03 10:45 | close | 2268 | 0.01 | 1.03738 | 0.00000 | 0.00000 | -1.58 | 12104.42 |
| 5370 | 2013.05.06 05:00 | buy | 2272 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
| 5371 | 2013.05.06 05:45 | buy limit | 2273 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 5372 | 2013.05.06 06:00 | delete | 2273 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 5373 | 2013.05.06 06:00 | close | 2272 | 0.01 | 1.03631 | 0.00000 | 0.00000 | 0.62 | 12105.04 |
| 5374 | 2013.05.07 07:45 | buy | 2274 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 5375 | 2013.05.07 08:30 | buy limit | 2275 | 0.02 | 1.02424 | 0.00000 | 0.00000 | ||
| 5376 | 2013.05.07 09:00 | delete | 2275 | 0.02 | 1.02424 | 0.00000 | 0.00000 | ||
| 5377 | 2013.05.07 09:00 | close | 2274 | 0.01 | 1.02659 | 0.00000 | 0.00000 | 0.51 | 12105.55 |
| 5378 | 2013.05.08 15:30 | sell | 2276 | 0.01 | 1.02514 | 0.00000 | 0.00000 | ||
| 5379 | 2013.05.08 16:15 | sell limit | 2277 | 0.02 | 1.02674 | 0.00000 | 0.00000 | ||
| 5380 | 2013.05.08 16:30 | delete | 2277 | 0.02 | 1.02674 | 0.00000 | 0.00000 | ||
| 5381 | 2013.05.08 16:30 | close | 2276 | 0.01 | 1.02438 | 0.00000 | 0.00000 | 0.52 | 12106.07 |
| 5382 | 2013.05.09 04:45 | sell | 2278 | 0.01 | 1.02661 | 0.00000 | 0.00000 | ||
| 5383 | 2013.05.09 05:30 | sell limit | 2279 | 0.02 | 1.02821 | 0.00000 | 0.00000 | ||
| 5384 | 2013.05.09 07:15 | delete | 2279 | 0.02 | 1.02821 | 0.00000 | 0.00000 | ||
| 5385 | 2013.05.09 07:15 | close | 2278 | 0.01 | 1.02594 | 0.00000 | 0.00000 | 0.45 | 12106.52 |
| 5386 | 2013.05.09 21:15 | buy | 2280 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 5387 | 2013.05.09 22:00 | buy limit | 2281 | 0.02 | 1.01236 | 0.00000 | 0.00000 | ||
| 5388 | 2013.05.09 23:00 | modify | 2281 | 0.02 | 1.01396 | 0.00000 | 0.00000 | ||
| 5389 | 2013.05.10 00:45 | modify | 2281 | 0.02 | 1.01556 | 0.00000 | 0.00000 | ||
| 5390 | 2013.05.10 01:20 | buy | 2281 | 0.02 | 1.01554 | 0.00000 | 0.00000 | ||
| 5391 | 2013.05.10 01:45 | buy limit | 2282 | 0.04 | 1.01394 | 0.00000 | 0.00000 | ||
| 5392 | 2013.05.10 03:12 | buy | 2282 | 0.04 | 1.01393 | 0.00000 | 0.00000 | ||
| 5393 | 2013.05.10 03:45 | buy limit | 2283 | 0.07 | 1.01233 | 0.00000 | 0.00000 | ||
| 5394 | 2013.05.10 04:15 | delete | 2283 | 0.07 | 1.01233 | 0.00000 | 0.00000 | ||
| 5395 | 2013.05.10 04:15 | close | 2282 | 0.04 | 1.01522 | 0.00000 | 0.00000 | 3.64 | 12110.16 |
| 5396 | 2013.05.10 04:15 | close | 2281 | 0.02 | 1.01522 | 0.00000 | 0.00000 | -0.55 | 12109.61 |
| 5397 | 2013.05.10 04:15 | close | 2280 | 0.01 | 1.01522 | 0.00000 | 0.00000 | -1.50 | 12108.11 |
| 5398 | 2013.05.13 08:00 | sell | 2284 | 0.01 | 1.01257 | 0.00000 | 0.00000 | ||
| 5399 | 2013.05.13 08:45 | close | 2284 | 0.01 | 1.01171 | 0.00000 | 0.00000 | 0.59 | 12108.70 |
| 5400 | 2013.05.20 00:00 | sell | 2285 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 5401 | 2013.05.20 00:45 | sell limit | 2286 | 0.02 | 1.00481 | 0.00000 | 0.00000 | ||
| 5402 | 2013.05.20 01:21 | delete | 2286 | 0.02 | 1.00481 | 0.00000 | 0.00000 | ||
| 5403 | 2013.05.20 01:21 | close | 2285 | 0.01 | 1.00131 | 0.00000 | 0.00000 | 1.36 | 12110.06 |
| 5404 | 2013.05.21 17:30 | sell | 2287 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
| 5405 | 2013.05.21 18:15 | sell limit | 2288 | 0.02 | 1.00790 | 0.00000 | 0.00000 | ||
| 5406 | 2013.05.21 18:23 | sell | 2288 | 0.02 | 1.00805 | 0.00000 | 0.00000 | ||
| 5407 | 2013.05.21 18:45 | sell limit | 2289 | 0.04 | 1.00965 | 0.00000 | 0.00000 | ||
| 5408 | 2013.05.21 22:00 | delete | 2289 | 0.04 | 1.00965 | 0.00000 | 0.00000 | ||
| 5409 | 2013.05.21 22:00 | close | 2288 | 0.02 | 1.00691 | 0.00000 | 0.00000 | 1.60 | 12111.66 |
| 5410 | 2013.05.21 22:00 | close | 2287 | 0.01 | 1.00691 | 0.00000 | 0.00000 | -0.50 | 12111.16 |
| 5411 | 2013.05.22 11:15 | buy | 2290 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 5412 | 2013.05.22 11:45 | close | 2290 | 0.01 | 1.00319 | 0.00000 | 0.00000 | 0.44 | 12111.60 |
| 5413 | 2013.05.22 18:00 | buy | 2291 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
| 5414 | 2013.05.22 18:45 | close | 2291 | 0.01 | 1.00122 | 0.00000 | 0.00000 | 0.77 | 12112.37 |
| 5415 | 2013.05.27 10:15 | sell | 2292 | 0.01 | 0.99598 | 0.00000 | 0.00000 | ||
| 5416 | 2013.05.27 11:00 | sell limit | 2293 | 0.02 | 0.99758 | 0.00000 | 0.00000 | ||
| 5417 | 2013.05.27 12:17 | sell | 2293 | 0.02 | 0.99759 | 0.00000 | 0.00000 | ||
| 5418 | 2013.05.27 12:45 | sell limit | 2294 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
| 5419 | 2013.05.27 13:45 | delete | 2294 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
| 5420 | 2013.05.27 13:45 | close | 2293 | 0.02 | 0.99638 | 0.00000 | 0.00000 | 1.70 | 12114.07 |
| 5421 | 2013.05.27 13:45 | close | 2292 | 0.01 | 0.99638 | 0.00000 | 0.00000 | -0.33 | 12113.74 |
| 5422 | 2013.05.29 02:15 | buy | 2295 | 0.01 | 0.99556 | 0.00000 | 0.00000 | ||
| 5423 | 2013.05.29 03:00 | close | 2295 | 0.01 | 0.99622 | 0.00000 | 0.00000 | 0.45 | 12114.19 |
| 5424 | 2013.05.29 14:00 | sell | 2296 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 5425 | 2013.05.29 14:45 | sell limit | 2297 | 0.02 | 1.00015 | 0.00000 | 0.00000 | ||
| 5426 | 2013.05.29 16:15 | delete | 2297 | 0.02 | 1.00015 | 0.00000 | 0.00000 | ||
| 5427 | 2013.05.29 16:15 | close | 2296 | 0.01 | 0.99781 | 0.00000 | 0.00000 | 0.51 | 12114.70 |
| 5428 | 2013.05.30 04:45 | sell | 2298 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 5429 | 2013.05.30 05:30 | sell limit | 2299 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
| 5430 | 2013.05.30 06:56 | sell | 2299 | 0.02 | 1.00127 | 0.00000 | 0.00000 | ||
| 5431 | 2013.05.30 07:30 | sell limit | 2300 | 0.04 | 1.00287 | 0.00000 | 0.00000 | ||
| 5432 | 2013.05.30 12:00 | delete | 2300 | 0.04 | 1.00287 | 0.00000 | 0.00000 | ||
| 5433 | 2013.05.30 12:00 | close | 2299 | 0.02 | 1.00011 | 0.00000 | 0.00000 | 1.64 | 12116.34 |
| 5434 | 2013.05.30 12:00 | close | 2298 | 0.01 | 1.00011 | 0.00000 | 0.00000 | -0.37 | 12115.97 |
| 5435 | 2013.05.30 13:45 | buy | 2301 | 0.01 | 0.99688 | 0.00000 | 0.00000 | ||
| 5436 | 2013.05.30 14:30 | buy limit | 2302 | 0.02 | 0.99528 | 0.00000 | 0.00000 | ||
| 5437 | 2013.05.30 14:38 | buy | 2302 | 0.02 | 0.99528 | 0.00000 | 0.00000 | ||
| 5438 | 2013.05.30 15:00 | buy limit | 2303 | 0.04 | 0.99368 | 0.00000 | 0.00000 | ||
| 5439 | 2013.05.30 15:45 | delete | 2303 | 0.04 | 0.99368 | 0.00000 | 0.00000 | ||
| 5440 | 2013.05.30 15:45 | close | 2302 | 0.02 | 0.99630 | 0.00000 | 0.00000 | 1.43 | 12117.40 |
| 5441 | 2013.05.30 15:45 | close | 2301 | 0.01 | 0.99632 | 0.00000 | 0.00000 | -0.46 | 12116.94 |
| 5442 | 2013.05.31 06:00 | buy | 2304 | 0.01 | 0.99468 | 0.00000 | 0.00000 | ||
| 5443 | 2013.05.31 06:45 | buy limit | 2305 | 0.02 | 0.99308 | 0.00000 | 0.00000 | ||
| 5444 | 2013.05.31 10:18 | buy | 2305 | 0.02 | 0.99308 | 0.00000 | 0.00000 | ||
| 5445 | 2013.05.31 10:45 | buy limit | 2306 | 0.04 | 0.99148 | 0.00000 | 0.00000 | ||
| 5446 | 2013.05.31 12:03 | buy | 2306 | 0.04 | 0.99146 | 0.00000 | 0.00000 | ||
| 5447 | 2013.05.31 12:30 | buy limit | 2307 | 0.07 | 0.98986 | 0.00000 | 0.00000 | ||
| 5448 | 2013.05.31 15:42 | buy | 2307 | 0.07 | 0.98986 | 0.00000 | 0.00000 | ||
| 5449 | 2013.05.31 16:15 | buy limit | 2308 | 0.13 | 0.98346 | 0.00000 | 0.00000 | ||
| 5450 | 2013.05.31 17:15 | delete | 2308 | 0.13 | 0.98346 | 0.00000 | 0.00000 | ||
| 5451 | 2013.05.31 17:15 | close | 2307 | 0.07 | 0.99137 | 0.00000 | 0.00000 | 7.52 | 12124.46 |
| 5452 | 2013.05.31 17:15 | close | 2306 | 0.04 | 0.99138 | 0.00000 | 0.00000 | -0.39 | 12124.07 |
| 5453 | 2013.05.31 17:15 | close | 2305 | 0.02 | 0.99138 | 0.00000 | 0.00000 | -2.59 | 12121.48 |
| 5454 | 2013.05.31 17:15 | close | 2304 | 0.01 | 0.99138 | 0.00000 | 0.00000 | -2.47 | 12119.01 |
| 5455 | 2013.06.03 00:00 | sell | 2309 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
| 5456 | 2013.06.03 00:45 | sell limit | 2310 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 5457 | 2013.06.03 01:00 | delete | 2310 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 5458 | 2013.06.03 01:00 | close | 2309 | 0.01 | 0.99560 | 0.00000 | 0.00000 | 1.14 | 12120.15 |
| 5459 | 2013.06.03 17:15 | sell | 2311 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 5460 | 2013.06.03 18:00 | sell limit | 2312 | 0.02 | 1.00670 | 0.00000 | 0.00000 | ||
| 5461 | 2013.06.03 18:30 | modify | 2312 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 5462 | 2013.06.03 18:41 | sell | 2312 | 0.02 | 1.00513 | 0.00000 | 0.00000 | ||
| 5463 | 2013.06.03 19:15 | sell limit | 2313 | 0.04 | 1.00673 | 0.00000 | 0.00000 | ||
| 5464 | 2013.06.03 22:00 | delete | 2313 | 0.04 | 1.00673 | 0.00000 | 0.00000 | ||
| 5465 | 2013.06.03 22:00 | close | 2312 | 0.02 | 1.00259 | 0.00000 | 0.00000 | 3.67 | 12123.82 |
| 5466 | 2013.06.03 22:00 | close | 2311 | 0.01 | 1.00259 | 0.00000 | 0.00000 | -0.55 | 12123.27 |
| 5467 | 2013.06.05 04:45 | buy | 2314 | 0.01 | 0.99618 | 0.00000 | 0.00000 | ||
| 5468 | 2013.06.05 05:30 | buy limit | 2315 | 0.02 | 0.99458 | 0.00000 | 0.00000 | ||
| 5469 | 2013.06.05 05:45 | delete | 2315 | 0.02 | 0.99458 | 0.00000 | 0.00000 | ||
| 5470 | 2013.06.05 05:45 | close | 2314 | 0.01 | 0.99699 | 0.00000 | 0.00000 | 0.56 | 12123.83 |
| 5471 | 2013.06.07 05:30 | buy | 2316 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
| 5472 | 2013.06.07 06:00 | close | 2316 | 0.01 | 0.97823 | 0.00000 | 0.00000 | 1.39 | 12125.22 |
| 5473 | 2013.06.07 15:45 | buy | 2317 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 5474 | 2013.06.07 16:30 | buy limit | 2318 | 0.02 | 0.96407 | 0.00000 | 0.00000 | ||
| 5475 | 2013.06.07 16:45 | modify | 2318 | 0.02 | 0.96567 | 0.00000 | 0.00000 | ||
| 5476 | 2013.06.07 16:54 | buy | 2318 | 0.02 | 0.96561 | 0.00000 | 0.00000 | ||
| 5477 | 2013.06.07 17:15 | close | 2318 | 0.02 | 0.96758 | 0.00000 | 0.00000 | 2.82 | 12128.04 |
| 5478 | 2013.06.07 17:15 | close | 2317 | 0.01 | 0.96758 | 0.00000 | 0.00000 | -0.99 | 12127.05 |
| 5479 | 2013.06.10 00:00 | buy | 2319 | 0.01 | 0.96123 | 0.00000 | 0.00000 | ||
| 5480 | 2013.06.10 00:45 | buy limit | 2320 | 0.02 | 0.95963 | 0.00000 | 0.00000 | ||
| 5481 | 2013.06.10 02:00 | delete | 2320 | 0.02 | 0.95963 | 0.00000 | 0.00000 | ||
| 5482 | 2013.06.10 02:00 | close | 2319 | 0.01 | 0.96206 | 0.00000 | 0.00000 | 0.57 | 12127.62 |
| 5483 | 2013.06.11 10:15 | buy | 2321 | 0.01 | 0.95632 | 0.00000 | 0.00000 | ||
| 5484 | 2013.06.11 11:00 | buy limit | 2322 | 0.02 | 0.95472 | 0.00000 | 0.00000 | ||
| 5485 | 2013.06.11 11:30 | delete | 2322 | 0.02 | 0.95472 | 0.00000 | 0.00000 | ||
| 5486 | 2013.06.11 11:30 | close | 2321 | 0.01 | 0.95746 | 0.00000 | 0.00000 | 0.80 | 12128.42 |
| 5487 | 2013.06.11 18:15 | sell | 2323 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
| 5488 | 2013.06.11 19:00 | sell limit | 2324 | 0.02 | 0.96105 | 0.00000 | 0.00000 | ||
| 5489 | 2013.06.11 19:18 | sell | 2324 | 0.02 | 0.96107 | 0.00000 | 0.00000 | ||
| 5490 | 2013.06.11 19:45 | sell limit | 2325 | 0.04 | 0.96267 | 0.00000 | 0.00000 | ||
| 5491 | 2013.06.11 21:45 | delete | 2325 | 0.04 | 0.96267 | 0.00000 | 0.00000 | ||
| 5492 | 2013.06.11 21:45 | close | 2324 | 0.02 | 0.95997 | 0.00000 | 0.00000 | 1.54 | 12129.96 |
| 5493 | 2013.06.11 21:45 | close | 2323 | 0.01 | 0.95997 | 0.00000 | 0.00000 | -0.42 | 12129.54 |
| 5494 | 2013.06.14 09:30 | sell | 2326 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 5495 | 2013.06.14 10:00 | close | 2326 | 0.01 | 0.97667 | 0.00000 | 0.00000 | 1.07 | 12130.61 |
| 5496 | 2013.06.17 18:15 | buy | 2327 | 0.01 | 0.97135 | 0.00000 | 0.00000 | ||
| 5497 | 2013.06.17 19:00 | buy limit | 2328 | 0.02 | 0.96975 | 0.00000 | 0.00000 | ||
| 5498 | 2013.06.17 20:30 | delete | 2328 | 0.02 | 0.96975 | 0.00000 | 0.00000 | ||
| 5499 | 2013.06.17 20:30 | close | 2327 | 0.01 | 0.97217 | 0.00000 | 0.00000 | 0.57 | 12131.18 |
| 5500 | 2013.06.18 10:15 | buy | 2329 | 0.01 | 0.96602 | 0.00000 | 0.00000 | ||
| 5501 | 2013.06.18 11:00 | buy limit | 2330 | 0.02 | 0.96442 | 0.00000 | 0.00000 | ||
| 5502 | 2013.06.18 12:32 | buy | 2330 | 0.02 | 0.96441 | 0.00000 | 0.00000 | ||
| 5503 | 2013.06.18 13:00 | buy limit | 2331 | 0.04 | 0.96281 | 0.00000 | 0.00000 | ||
| 5504 | 2013.06.18 16:15 | delete | 2331 | 0.04 | 0.96281 | 0.00000 | 0.00000 | ||
| 5505 | 2013.06.18 16:15 | close | 2330 | 0.02 | 0.96635 | 0.00000 | 0.00000 | 2.79 | 12133.97 |
| 5506 | 2013.06.18 16:15 | close | 2329 | 0.01 | 0.96635 | 0.00000 | 0.00000 | 0.20 | 12134.17 |
| 5507 | 2013.06.19 21:30 | buy | 2332 | 0.01 | 0.96291 | 0.00000 | 0.00000 | ||
| 5508 | 2013.06.19 22:15 | buy limit | 2333 | 0.02 | 0.95491 | 0.00000 | 0.00000 | ||
| 5509 | 2013.06.19 22:30 | modify | 2333 | 0.02 | 0.95651 | 0.00000 | 0.00000 | ||
| 5510 | 2013.06.19 22:46 | buy | 2333 | 0.02 | 0.95651 | 0.00000 | 0.00000 | ||
| 5511 | 2013.06.19 23:15 | buy limit | 2334 | 0.04 | 0.95331 | 0.00000 | 0.00000 | ||
| 5512 | 2013.06.19 23:22 | buy | 2334 | 0.04 | 0.95331 | 0.00000 | 0.00000 | ||
| 5513 | 2013.06.19 23:45 | buy limit | 2335 | 0.07 | 0.95171 | 0.00000 | 0.00000 | ||
| 5514 | 2013.06.20 03:15 | delete | 2335 | 0.07 | 0.95171 | 0.00000 | 0.00000 | ||
| 5515 | 2013.06.20 03:15 | close | 2334 | 0.04 | 0.95655 | 0.00000 | 0.00000 | 9.05 | 12143.23 |
| 5516 | 2013.06.20 03:15 | close | 2333 | 0.02 | 0.95655 | 0.00000 | 0.00000 | -0.20 | 12143.03 |
| 5517 | 2013.06.20 03:15 | close | 2332 | 0.01 | 0.95655 | 0.00000 | 0.00000 | -4.83 | 12138.20 |
| 5518 | 2013.06.21 15:45 | sell | 2336 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 5519 | 2013.06.21 16:30 | sell limit | 2337 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
| 5520 | 2013.06.21 16:45 | delete | 2337 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
| 5521 | 2013.06.21 16:45 | close | 2336 | 0.01 | 0.96333 | 0.00000 | 0.00000 | 0.67 | 12138.87 |
| 5522 | 2013.06.24 15:45 | sell | 2338 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
| 5523 | 2013.06.24 16:30 | sell limit | 2339 | 0.02 | 0.97381 | 0.00000 | 0.00000 | ||
| 5524 | 2013.06.24 16:32 | sell | 2339 | 0.02 | 0.97382 | 0.00000 | 0.00000 | ||
| 5525 | 2013.06.24 17:00 | sell limit | 2340 | 0.04 | 0.97542 | 0.00000 | 0.00000 | ||
| 5526 | 2013.06.24 17:59 | sell | 2340 | 0.04 | 0.97543 | 0.00000 | 0.00000 | ||
| 5527 | 2013.06.24 18:30 | close | 2340 | 0.04 | 0.97399 | 0.00000 | 0.00000 | 4.09 | 12142.96 |
| 5528 | 2013.06.24 18:30 | close | 2339 | 0.02 | 0.97399 | 0.00000 | 0.00000 | -0.33 | 12142.63 |
| 5529 | 2013.06.24 18:30 | close | 2338 | 0.01 | 0.97404 | 0.00000 | 0.00000 | -1.39 | 12141.24 |
| 5530 | 2013.07.02 07:45 | buy | 2341 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 5531 | 2013.07.02 08:30 | buy limit | 2342 | 0.02 | 0.96383 | 0.00000 | 0.00000 | ||
| 5532 | 2013.07.02 09:06 | buy | 2342 | 0.02 | 0.96382 | 0.00000 | 0.00000 | ||
| 5533 | 2013.07.02 09:30 | buy limit | 2343 | 0.04 | 0.96222 | 0.00000 | 0.00000 | ||
| 5534 | 2013.07.02 10:00 | delete | 2343 | 0.04 | 0.96222 | 0.00000 | 0.00000 | ||
| 5535 | 2013.07.02 10:00 | close | 2342 | 0.02 | 0.96515 | 0.00000 | 0.00000 | 1.89 | 12143.13 |
| 5536 | 2013.07.02 10:00 | close | 2341 | 0.01 | 0.96515 | 0.00000 | 0.00000 | -0.24 | 12142.89 |
| 5537 | 2013.07.02 19:15 | buy | 2344 | 0.01 | 0.96307 | 0.00000 | 0.00000 | ||
| 5538 | 2013.07.02 20:00 | close | 2344 | 0.01 | 0.96407 | 0.00000 | 0.00000 | 0.70 | 12143.59 |
| 5539 | 2013.07.03 04:15 | sell | 2345 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
| 5540 | 2013.07.03 05:00 | close | 2345 | 0.01 | 0.96525 | 0.00000 | 0.00000 | 0.62 | 12144.21 |
| 5541 | 2013.07.03 06:15 | buy | 2346 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 5542 | 2013.07.03 07:00 | buy limit | 2347 | 0.02 | 0.95720 | 0.00000 | 0.00000 | ||
| 5543 | 2013.07.03 07:15 | modify | 2347 | 0.02 | 0.95880 | 0.00000 | 0.00000 | ||
| 5544 | 2013.07.03 08:29 | buy | 2347 | 0.02 | 0.95879 | 0.00000 | 0.00000 | ||
| 5545 | 2013.07.03 09:00 | buy limit | 2348 | 0.04 | 0.95719 | 0.00000 | 0.00000 | ||
| 5546 | 2013.07.03 09:11 | buy | 2348 | 0.04 | 0.95719 | 0.00000 | 0.00000 | ||
| 5547 | 2013.07.03 09:45 | buy limit | 2349 | 0.07 | 0.95559 | 0.00000 | 0.00000 | ||
| 5548 | 2013.07.03 16:02 | buy | 2349 | 0.07 | 0.95556 | 0.00000 | 0.00000 | ||
| 5549 | 2013.07.03 16:30 | buy limit | 2350 | 0.13 | 0.94916 | 0.00000 | 0.00000 | ||
| 5550 | 2013.07.03 17:30 | delete | 2350 | 0.13 | 0.94916 | 0.00000 | 0.00000 | ||
| 5551 | 2013.07.03 17:30 | close | 2349 | 0.07 | 0.95696 | 0.00000 | 0.00000 | 6.95 | 12151.16 |
| 5552 | 2013.07.03 17:30 | close | 2348 | 0.04 | 0.95696 | 0.00000 | 0.00000 | -0.83 | 12150.33 |
| 5553 | 2013.07.03 17:30 | close | 2347 | 0.02 | 0.95696 | 0.00000 | 0.00000 | -2.78 | 12147.55 |
| 5554 | 2013.07.03 17:30 | close | 2346 | 0.01 | 0.95696 | 0.00000 | 0.00000 | -2.58 | 12144.97 |
| 5555 | 2013.07.03 21:00 | buy | 2351 | 0.01 | 0.95382 | 0.00000 | 0.00000 | ||
| 5556 | 2013.07.03 21:45 | buy limit | 2352 | 0.02 | 0.95222 | 0.00000 | 0.00000 | ||
| 5557 | 2013.07.04 01:30 | delete | 2352 | 0.02 | 0.95222 | 0.00000 | 0.00000 | ||
| 5558 | 2013.07.04 01:30 | close | 2351 | 0.01 | 0.95552 | 0.00000 | 0.00000 | 1.12 | 12146.09 |
| 5559 | 2013.07.05 10:30 | sell | 2353 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 5560 | 2013.07.05 11:15 | sell limit | 2354 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
| 5561 | 2013.07.05 13:48 | sell | 2354 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
| 5562 | 2013.07.05 14:15 | sell limit | 2355 | 0.04 | 0.96810 | 0.00000 | 0.00000 | ||
| 5563 | 2013.07.05 14:30 | delete | 2355 | 0.04 | 0.96810 | 0.00000 | 0.00000 | ||
| 5564 | 2013.07.05 14:30 | close | 2354 | 0.02 | 0.96503 | 0.00000 | 0.00000 | 2.09 | 12148.18 |
| 5565 | 2013.07.05 14:30 | close | 2353 | 0.01 | 0.96503 | 0.00000 | 0.00000 | -1.32 | 12146.86 |
| 5566 | 2013.07.08 13:15 | sell | 2356 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
| 5567 | 2013.07.08 14:00 | sell limit | 2357 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
| 5568 | 2013.07.08 14:30 | delete | 2357 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
| 5569 | 2013.07.08 14:30 | close | 2356 | 0.01 | 0.95913 | 0.00000 | 0.00000 | 0.72 | 12147.58 |
| 5570 | 2013.07.09 10:00 | sell | 2358 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 5571 | 2013.07.09 10:45 | sell limit | 2359 | 0.02 | 0.96871 | 0.00000 | 0.00000 | ||
| 5572 | 2013.07.09 12:00 | delete | 2359 | 0.02 | 0.96871 | 0.00000 | 0.00000 | ||
| 5573 | 2013.07.09 12:00 | close | 2358 | 0.01 | 0.96598 | 0.00000 | 0.00000 | 0.79 | 12148.37 |
| 5574 | 2013.07.11 18:00 | buy | 2360 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
| 5575 | 2013.07.11 18:45 | buy limit | 2361 | 0.02 | 0.94696 | 0.00000 | 0.00000 | ||
| 5576 | 2013.07.11 19:00 | modify | 2361 | 0.02 | 0.94856 | 0.00000 | 0.00000 | ||
| 5577 | 2013.07.11 21:00 | modify | 2361 | 0.02 | 0.95016 | 0.00000 | 0.00000 | ||
| 5578 | 2013.07.11 22:30 | delete | 2361 | 0.02 | 0.95016 | 0.00000 | 0.00000 | ||
| 5579 | 2013.07.11 22:30 | close | 2360 | 0.01 | 0.95282 | 0.00000 | 0.00000 | 0.74 | 12149.11 |
| 5580 | 2013.07.15 01:00 | sell | 2362 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 5581 | 2013.07.15 01:45 | sell limit | 2363 | 0.02 | 0.94494 | 0.00000 | 0.00000 | ||
| 5582 | 2013.07.15 03:45 | delete | 2363 | 0.02 | 0.94494 | 0.00000 | 0.00000 | ||
| 5583 | 2013.07.15 03:45 | close | 2362 | 0.01 | 0.94254 | 0.00000 | 0.00000 | 0.55 | 12149.66 |
| 5584 | 2013.07.16 03:30 | sell | 2364 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
| 5585 | 2013.07.16 04:15 | sell limit | 2365 | 0.02 | 0.95296 | 0.00000 | 0.00000 | ||
| 5586 | 2013.07.16 04:30 | sell | 2365 | 0.02 | 0.95301 | 0.00000 | 0.00000 | ||
| 5587 | 2013.07.16 05:00 | sell limit | 2366 | 0.04 | 0.95781 | 0.00000 | 0.00000 | ||
| 5588 | 2013.07.16 06:45 | modify | 2366 | 0.04 | 0.95621 | 0.00000 | 0.00000 | ||
| 5589 | 2013.07.16 07:47 | sell | 2366 | 0.04 | 0.95621 | 0.00000 | 0.00000 | ||
| 5590 | 2013.07.16 08:15 | sell limit | 2367 | 0.07 | 0.95941 | 0.00000 | 0.00000 | ||
| 5591 | 2013.07.16 11:37 | sell | 2367 | 0.07 | 0.95943 | 0.00000 | 0.00000 | ||
| 5592 | 2013.07.16 12:00 | sell limit | 2368 | 0.13 | 0.96583 | 0.00000 | 0.00000 | ||
| 5593 | 2013.07.17 11:45 | delete | 2368 | 0.13 | 0.96583 | 0.00000 | 0.00000 | ||
| 5594 | 2013.07.17 11:45 | close | 2367 | 0.07 | 0.95656 | 0.00000 | 0.00000 | 14.45 | 12164.11 |
| 5595 | 2013.07.17 11:45 | close | 2366 | 0.04 | 0.95656 | 0.00000 | 0.00000 | -1.25 | 12162.86 |
| 5596 | 2013.07.17 11:45 | close | 2365 | 0.02 | 0.95656 | 0.00000 | 0.00000 | -5.35 | 12157.51 |
| 5597 | 2013.07.17 11:45 | close | 2364 | 0.01 | 0.95656 | 0.00000 | 0.00000 | -3.89 | 12153.62 |
| 5598 | 2013.07.17 15:45 | sell | 2369 | 0.01 | 0.95991 | 0.00000 | 0.00000 | ||
| 5599 | 2013.07.17 16:30 | sell limit | 2370 | 0.02 | 0.96471 | 0.00000 | 0.00000 | ||
| 5600 | 2013.07.17 17:15 | modify | 2370 | 0.02 | 0.96311 | 0.00000 | 0.00000 | ||
| 5601 | 2013.07.17 17:45 | modify | 2370 | 0.02 | 0.96151 | 0.00000 | 0.00000 | ||
| 5602 | 2013.07.17 18:02 | sell | 2370 | 0.02 | 0.96156 | 0.00000 | 0.00000 | ||
| 5603 | 2013.07.17 18:30 | sell limit | 2371 | 0.04 | 0.96316 | 0.00000 | 0.00000 | ||
| 5604 | 2013.07.17 19:00 | delete | 2371 | 0.04 | 0.96316 | 0.00000 | 0.00000 | ||
| 5605 | 2013.07.17 19:00 | close | 2370 | 0.02 | 0.95989 | 0.00000 | 0.00000 | 2.38 | 12156.00 |
| 5606 | 2013.07.17 19:00 | close | 2369 | 0.01 | 0.95989 | 0.00000 | 0.00000 | -0.02 | 12155.98 |
| 5607 | 2013.07.19 02:15 | sell | 2372 | 0.01 | 0.95319 | 0.00000 | 0.00000 | ||
| 5608 | 2013.07.19 03:00 | sell limit | 2373 | 0.02 | 0.95479 | 0.00000 | 0.00000 | ||
| 5609 | 2013.07.19 03:15 | delete | 2373 | 0.02 | 0.95479 | 0.00000 | 0.00000 | ||
| 5610 | 2013.07.19 03:15 | close | 2372 | 0.01 | 0.95201 | 0.00000 | 0.00000 | 0.83 | 12156.81 |
| 5611 | 2013.07.19 14:15 | sell | 2374 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 5612 | 2013.07.19 14:45 | close | 2374 | 0.01 | 0.95583 | 0.00000 | 0.00000 | 0.75 | 12157.56 |
| 5613 | 2013.07.23 02:15 | sell | 2375 | 0.01 | 0.95707 | 0.00000 | 0.00000 | ||
| 5614 | 2013.07.23 03:00 | sell limit | 2376 | 0.02 | 0.95867 | 0.00000 | 0.00000 | ||
| 5615 | 2013.07.23 05:13 | sell | 2376 | 0.02 | 0.95869 | 0.00000 | 0.00000 | ||
| 5616 | 2013.07.23 05:45 | sell limit | 2377 | 0.04 | 0.96029 | 0.00000 | 0.00000 | ||
| 5617 | 2013.07.23 06:00 | delete | 2377 | 0.04 | 0.96029 | 0.00000 | 0.00000 | ||
| 5618 | 2013.07.23 06:00 | close | 2376 | 0.02 | 0.95754 | 0.00000 | 0.00000 | 1.62 | 12159.18 |
| 5619 | 2013.07.23 06:00 | close | 2375 | 0.01 | 0.95754 | 0.00000 | 0.00000 | -0.39 | 12158.79 |
| 5620 | 2013.07.24 10:45 | buy | 2378 | 0.01 | 0.95146 | 0.00000 | 0.00000 | ||
| 5621 | 2013.07.24 11:30 | buy limit | 2379 | 0.02 | 0.94826 | 0.00000 | 0.00000 | ||
| 5622 | 2013.07.24 11:35 | buy | 2379 | 0.02 | 0.94824 | 0.00000 | 0.00000 | ||
| 5623 | 2013.07.24 12:00 | buy limit | 2380 | 0.04 | 0.94664 | 0.00000 | 0.00000 | ||
| 5624 | 2013.07.24 15:36 | buy | 2380 | 0.04 | 0.94664 | 0.00000 | 0.00000 | ||
| 5625 | 2013.07.24 16:00 | buy limit | 2381 | 0.07 | 0.94504 | 0.00000 | 0.00000 | ||
| 5626 | 2013.07.24 19:15 | buy | 2381 | 0.07 | 0.94504 | 0.00000 | 0.00000 | ||
| 5627 | 2013.07.24 19:45 | buy limit | 2382 | 0.13 | 0.93864 | 0.00000 | 0.00000 | ||
| 5628 | 2013.07.25 20:30 | delete | 2382 | 0.13 | 0.93864 | 0.00000 | 0.00000 | ||
| 5629 | 2013.07.25 20:30 | close | 2381 | 0.07 | 0.94735 | 0.00000 | 0.00000 | 11.03 | 12169.81 |
| 5630 | 2013.07.25 20:30 | close | 2380 | 0.04 | 0.94735 | 0.00000 | 0.00000 | 1.58 | 12171.40 |
| 5631 | 2013.07.25 20:30 | close | 2379 | 0.02 | 0.94735 | 0.00000 | 0.00000 | -1.58 | 12169.82 |
| 5632 | 2013.07.25 20:30 | close | 2378 | 0.01 | 0.94735 | 0.00000 | 0.00000 | -3.16 | 12166.66 |
| 5633 | 2013.07.26 11:15 | sell | 2383 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
| 5634 | 2013.07.26 11:45 | close | 2383 | 0.01 | 0.95364 | 0.00000 | 0.00000 | 0.46 | 12167.12 |
| 5635 | 2013.07.30 04:45 | buy | 2384 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
| 5636 | 2013.07.30 05:30 | buy limit | 2385 | 0.02 | 0.93915 | 0.00000 | 0.00000 | ||
| 5637 | 2013.07.30 06:03 | buy | 2385 | 0.02 | 0.93911 | 0.00000 | 0.00000 | ||
| 5638 | 2013.07.30 06:30 | buy limit | 2386 | 0.04 | 0.93271 | 0.00000 | 0.00000 | ||
| 5639 | 2013.07.30 06:42 | buy | 2386 | 0.04 | 0.93268 | 0.00000 | 0.00000 | ||
| 5640 | 2013.07.30 07:15 | buy limit | 2387 | 0.07 | 0.93108 | 0.00000 | 0.00000 | ||
| 5641 | 2013.07.30 12:52 | buy | 2387 | 0.07 | 0.93108 | 0.00000 | 0.00000 | ||
| 5642 | 2013.07.30 13:15 | buy limit | 2388 | 0.13 | 0.92468 | 0.00000 | 0.00000 | ||
| 5643 | 2013.07.30 14:45 | delete | 2388 | 0.13 | 0.92468 | 0.00000 | 0.00000 | ||
| 5644 | 2013.07.30 14:45 | close | 2387 | 0.07 | 0.93365 | 0.00000 | 0.00000 | 13.00 | 12180.12 |
| 5645 | 2013.07.30 14:45 | close | 2386 | 0.04 | 0.93365 | 0.00000 | 0.00000 | 2.70 | 12182.82 |
| 5646 | 2013.07.30 14:45 | close | 2385 | 0.02 | 0.93365 | 0.00000 | 0.00000 | -8.14 | 12174.68 |
| 5647 | 2013.07.30 14:45 | close | 2384 | 0.01 | 0.93365 | 0.00000 | 0.00000 | -5.28 | 12169.40 |
| 5648 | 2013.07.31 03:30 | buy | 2389 | 0.01 | 0.93178 | 0.00000 | 0.00000 | ||
| 5649 | 2013.07.31 04:15 | buy limit | 2390 | 0.02 | 0.92858 | 0.00000 | 0.00000 | ||
| 5650 | 2013.07.31 05:30 | modify | 2390 | 0.02 | 0.93018 | 0.00000 | 0.00000 | ||
| 5651 | 2013.07.31 06:22 | buy | 2390 | 0.02 | 0.93016 | 0.00000 | 0.00000 | ||
| 5652 | 2013.07.31 06:45 | buy limit | 2391 | 0.04 | 0.92856 | 0.00000 | 0.00000 | ||
| 5653 | 2013.07.31 11:00 | delete | 2391 | 0.04 | 0.92856 | 0.00000 | 0.00000 | ||
| 5654 | 2013.07.31 11:00 | close | 2390 | 0.02 | 0.93141 | 0.00000 | 0.00000 | 1.77 | 12171.17 |
| 5655 | 2013.07.31 11:00 | close | 2389 | 0.01 | 0.93141 | 0.00000 | 0.00000 | -0.31 | 12170.86 |
| 5656 | 2013.08.06 07:45 | sell | 2392 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 5657 | 2013.08.06 08:30 | sell limit | 2393 | 0.02 | 0.93322 | 0.00000 | 0.00000 | ||
| 5658 | 2013.08.06 08:45 | modify | 2393 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
| 5659 | 2013.08.06 09:36 | sell | 2393 | 0.02 | 0.93164 | 0.00000 | 0.00000 | ||
| 5660 | 2013.08.06 10:00 | sell limit | 2394 | 0.04 | 0.93324 | 0.00000 | 0.00000 | ||
| 5661 | 2013.08.06 12:13 | sell | 2394 | 0.04 | 0.93324 | 0.00000 | 0.00000 | ||
| 5662 | 2013.08.06 12:45 | sell limit | 2395 | 0.07 | 0.93484 | 0.00000 | 0.00000 | ||
| 5663 | 2013.08.06 14:00 | delete | 2395 | 0.07 | 0.93484 | 0.00000 | 0.00000 | ||
| 5664 | 2013.08.06 14:00 | close | 2394 | 0.04 | 0.93095 | 0.00000 | 0.00000 | 6.60 | 12177.46 |
| 5665 | 2013.08.06 14:00 | close | 2393 | 0.02 | 0.93098 | 0.00000 | 0.00000 | 0.89 | 12178.35 |
| 5666 | 2013.08.06 14:00 | close | 2392 | 0.01 | 0.93098 | 0.00000 | 0.00000 | -3.11 | 12175.24 |
| 5667 | 2013.08.08 03:15 | sell | 2396 | 0.01 | 0.93926 | 0.00000 | 0.00000 | ||
| 5668 | 2013.08.08 04:00 | sell limit | 2397 | 0.02 | 0.94246 | 0.00000 | 0.00000 | ||
| 5669 | 2013.08.08 04:30 | modify | 2397 | 0.02 | 0.94086 | 0.00000 | 0.00000 | ||
| 5670 | 2013.08.08 04:45 | delete | 2397 | 0.02 | 0.94086 | 0.00000 | 0.00000 | ||
| 5671 | 2013.08.08 04:45 | close | 2396 | 0.01 | 0.93796 | 0.00000 | 0.00000 | 0.92 | 12176.16 |
| 5672 | 2013.08.09 09:15 | sell | 2398 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 5673 | 2013.08.09 10:00 | sell limit | 2399 | 0.02 | 0.94464 | 0.00000 | 0.00000 | ||
| 5674 | 2013.08.09 15:30 | sell | 2399 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
| 5675 | 2013.08.09 16:00 | sell limit | 2400 | 0.04 | 0.95007 | 0.00000 | 0.00000 | ||
| 5676 | 2013.08.09 17:00 | modify | 2400 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 5677 | 2013.08.09 17:54 | sell | 2400 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
| 5678 | 2013.08.09 18:15 | sell limit | 2401 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 5679 | 2013.08.09 18:30 | delete | 2401 | 0.07 | 0.95007 | 0.00000 | 0.00000 | ||
| 5680 | 2013.08.09 18:30 | close | 2400 | 0.04 | 0.94511 | 0.00000 | 0.00000 | 9.76 | 12185.92 |
| 5681 | 2013.08.09 18:30 | close | 2399 | 0.02 | 0.94513 | 0.00000 | 0.00000 | 0.13 | 12186.05 |
| 5682 | 2013.08.09 18:30 | close | 2398 | 0.01 | 0.94513 | 0.00000 | 0.00000 | -1.58 | 12184.47 |
| 5683 | 2013.08.12 10:00 | buy | 2402 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
| 5684 | 2013.08.12 10:45 | buy limit | 2403 | 0.02 | 0.94350 | 0.00000 | 0.00000 | ||
| 5685 | 2013.08.12 11:46 | buy | 2403 | 0.02 | 0.94348 | 0.00000 | 0.00000 | ||
| 5686 | 2013.08.12 12:15 | buy limit | 2404 | 0.04 | 0.94188 | 0.00000 | 0.00000 | ||
| 5687 | 2013.08.12 15:00 | delete | 2404 | 0.04 | 0.94188 | 0.00000 | 0.00000 | ||
| 5688 | 2013.08.12 15:00 | close | 2403 | 0.02 | 0.94466 | 0.00000 | 0.00000 | 1.66 | 12186.13 |
| 5689 | 2013.08.12 15:00 | close | 2402 | 0.01 | 0.94466 | 0.00000 | 0.00000 | -0.36 | 12185.77 |
| 5690 | 2013.08.13 09:45 | sell | 2405 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 5691 | 2013.08.13 10:30 | sell limit | 2406 | 0.02 | 0.94416 | 0.00000 | 0.00000 | ||
| 5692 | 2013.08.13 14:30 | delete | 2406 | 0.02 | 0.94416 | 0.00000 | 0.00000 | ||
| 5693 | 2013.08.13 14:30 | close | 2405 | 0.01 | 0.94170 | 0.00000 | 0.00000 | 0.60 | 12186.37 |
| 5694 | 2013.08.15 03:00 | sell | 2407 | 0.01 | 0.94484 | 0.00000 | 0.00000 | ||
| 5695 | 2013.08.15 03:45 | sell limit | 2408 | 0.02 | 0.94644 | 0.00000 | 0.00000 | ||
| 5696 | 2013.08.15 05:10 | sell | 2408 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
| 5697 | 2013.08.15 05:45 | sell limit | 2409 | 0.04 | 0.94806 | 0.00000 | 0.00000 | ||
| 5698 | 2013.08.15 10:45 | delete | 2409 | 0.04 | 0.94806 | 0.00000 | 0.00000 | ||
| 5699 | 2013.08.15 10:45 | close | 2408 | 0.02 | 0.94526 | 0.00000 | 0.00000 | 1.69 | 12188.06 |
| 5700 | 2013.08.15 10:45 | close | 2407 | 0.01 | 0.94526 | 0.00000 | 0.00000 | -0.35 | 12187.71 |
| 5701 | 2013.08.15 15:45 | buy | 2410 | 0.01 | 0.94254 | 0.00000 | 0.00000 | ||
| 5702 | 2013.08.15 16:30 | buy limit | 2411 | 0.02 | 0.93934 | 0.00000 | 0.00000 | ||
| 5703 | 2013.08.15 17:07 | buy | 2411 | 0.02 | 0.93928 | 0.00000 | 0.00000 | ||
| 5704 | 2013.08.15 17:30 | buy limit | 2412 | 0.04 | 0.93768 | 0.00000 | 0.00000 | ||
| 5705 | 2013.08.15 19:00 | delete | 2412 | 0.04 | 0.93768 | 0.00000 | 0.00000 | ||
| 5706 | 2013.08.15 19:00 | close | 2411 | 0.02 | 0.94135 | 0.00000 | 0.00000 | 2.98 | 12190.69 |
| 5707 | 2013.08.15 19:00 | close | 2410 | 0.01 | 0.94135 | 0.00000 | 0.00000 | -0.92 | 12189.77 |
| 5708 | 2013.08.16 15:45 | sell | 2413 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 5709 | 2013.08.16 16:30 | sell limit | 2414 | 0.02 | 0.95371 | 0.00000 | 0.00000 | ||
| 5710 | 2013.08.16 16:45 | modify | 2414 | 0.02 | 0.95211 | 0.00000 | 0.00000 | ||
| 5711 | 2013.08.16 16:55 | sell | 2414 | 0.02 | 0.95212 | 0.00000 | 0.00000 | ||
| 5712 | 2013.08.16 17:30 | sell limit | 2415 | 0.04 | 0.95372 | 0.00000 | 0.00000 | ||
| 5713 | 2013.08.16 18:30 | delete | 2415 | 0.04 | 0.95372 | 0.00000 | 0.00000 | ||
| 5714 | 2013.08.16 18:30 | close | 2414 | 0.02 | 0.95108 | 0.00000 | 0.00000 | 1.45 | 12191.22 |
| 5715 | 2013.08.16 18:30 | close | 2413 | 0.01 | 0.95108 | 0.00000 | 0.00000 | -0.46 | 12190.76 |
| 5716 | 2013.08.19 02:45 | sell | 2416 | 0.01 | 0.95074 | 0.00000 | 0.00000 | ||
| 5717 | 2013.08.19 03:30 | close | 2416 | 0.01 | 0.95001 | 0.00000 | 0.00000 | 0.50 | 12191.26 |
| 5718 | 2013.08.19 04:45 | sell | 2417 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
| 5719 | 2013.08.19 05:30 | sell limit | 2418 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
| 5720 | 2013.08.19 11:00 | delete | 2418 | 0.02 | 0.95308 | 0.00000 | 0.00000 | ||
| 5721 | 2013.08.19 11:00 | close | 2417 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 0.57 | 12191.83 |
| 5722 | 2013.08.21 11:00 | buy | 2419 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 5723 | 2013.08.21 11:30 | close | 2419 | 0.01 | 0.94021 | 0.00000 | 0.00000 | 0.59 | 12192.42 |
| 5724 | 2013.08.22 16:00 | sell | 2420 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 5725 | 2013.08.22 16:45 | sell limit | 2421 | 0.02 | 0.94984 | 0.00000 | 0.00000 | ||
| 5726 | 2013.08.22 19:13 | sell | 2421 | 0.02 | 0.94984 | 0.00000 | 0.00000 | ||
| 5727 | 2013.08.22 19:45 | sell limit | 2422 | 0.04 | 0.95144 | 0.00000 | 0.00000 | ||
| 5728 | 2013.08.22 21:30 | delete | 2422 | 0.04 | 0.95144 | 0.00000 | 0.00000 | ||
| 5729 | 2013.08.22 21:30 | close | 2421 | 0.02 | 0.94778 | 0.00000 | 0.00000 | 2.96 | 12195.38 |
| 5730 | 2013.08.22 21:30 | close | 2420 | 0.01 | 0.94778 | 0.00000 | 0.00000 | 0.30 | 12195.68 |
| 5731 | 2013.08.26 16:00 | sell | 2423 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 5732 | 2013.08.26 16:45 | sell limit | 2424 | 0.02 | 0.95385 | 0.00000 | 0.00000 | ||
| 5733 | 2013.08.26 17:00 | delete | 2424 | 0.02 | 0.95385 | 0.00000 | 0.00000 | ||
| 5734 | 2013.08.26 17:00 | close | 2423 | 0.01 | 0.95143 | 0.00000 | 0.00000 | 0.57 | 12196.25 |
| 5735 | 2013.08.27 03:15 | buy | 2425 | 0.01 | 0.94382 | 0.00000 | 0.00000 | ||
| 5736 | 2013.08.27 03:45 | close | 2425 | 0.01 | 0.94485 | 0.00000 | 0.00000 | 0.72 | 12196.97 |
| 5737 | 2013.08.29 01:45 | sell | 2426 | 0.01 | 0.93857 | 0.00000 | 0.00000 | ||
| 5738 | 2013.08.29 02:30 | sell limit | 2427 | 0.02 | 0.94017 | 0.00000 | 0.00000 | ||
| 5739 | 2013.08.29 04:08 | sell | 2427 | 0.02 | 0.94019 | 0.00000 | 0.00000 | ||
| 5740 | 2013.08.29 04:30 | sell limit | 2428 | 0.04 | 0.94179 | 0.00000 | 0.00000 | ||
| 5741 | 2013.08.29 11:45 | delete | 2428 | 0.04 | 0.94179 | 0.00000 | 0.00000 | ||
| 5742 | 2013.08.29 11:45 | close | 2427 | 0.02 | 0.93853 | 0.00000 | 0.00000 | 2.37 | 12199.34 |
| 5743 | 2013.08.29 11:45 | close | 2426 | 0.01 | 0.93853 | 0.00000 | 0.00000 | -0.01 | 12199.33 |
| 5744 | 2013.09.02 00:00 | sell | 2429 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 5745 | 2013.09.02 00:48 | sell limit | 2430 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 5746 | 2013.09.02 01:00 | delete | 2430 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 5747 | 2013.09.02 01:00 | close | 2429 | 0.01 | 0.94089 | 0.00000 | 0.00000 | 0.58 | 12199.91 |
| 5748 | 2013.09.02 09:15 | sell | 2431 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
| 5749 | 2013.09.02 10:00 | sell limit | 2432 | 0.02 | 0.94633 | 0.00000 | 0.00000 | ||
| 5750 | 2013.09.02 10:24 | sell | 2432 | 0.02 | 0.94635 | 0.00000 | 0.00000 | ||
| 5751 | 2013.09.02 10:45 | sell limit | 2433 | 0.04 | 0.94795 | 0.00000 | 0.00000 | ||
| 5752 | 2013.09.02 12:05 | sell | 2433 | 0.04 | 0.94798 | 0.00000 | 0.00000 | ||
| 5753 | 2013.09.02 12:30 | sell limit | 2434 | 0.07 | 0.94958 | 0.00000 | 0.00000 | ||
| 5754 | 2013.09.02 16:00 | delete | 2434 | 0.07 | 0.94958 | 0.00000 | 0.00000 | ||
| 5755 | 2013.09.02 16:00 | close | 2433 | 0.04 | 0.94635 | 0.00000 | 0.00000 | 4.65 | 12204.56 |
| 5756 | 2013.09.02 16:00 | close | 2432 | 0.02 | 0.94635 | 0.00000 | 0.00000 | -0.08 | 12204.48 |
| 5757 | 2013.09.02 16:00 | close | 2431 | 0.01 | 0.94635 | 0.00000 | 0.00000 | -1.23 | 12203.25 |
| 5758 | 2013.09.03 17:15 | sell | 2435 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
| 5759 | 2013.09.03 18:00 | sell limit | 2436 | 0.02 | 0.95729 | 0.00000 | 0.00000 | ||
| 5760 | 2013.09.03 18:30 | modify | 2436 | 0.02 | 0.95569 | 0.00000 | 0.00000 | ||
| 5761 | 2013.09.03 20:00 | delete | 2436 | 0.02 | 0.95569 | 0.00000 | 0.00000 | ||
| 5762 | 2013.09.03 20:00 | close | 2435 | 0.01 | 0.95311 | 0.00000 | 0.00000 | 0.68 | 12203.93 |
| 5763 | 2013.09.04 04:45 | sell | 2437 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 5764 | 2013.09.04 05:30 | sell limit | 2438 | 0.02 | 0.96055 | 0.00000 | 0.00000 | ||
| 5765 | 2013.09.04 08:15 | modify | 2438 | 0.02 | 0.95895 | 0.00000 | 0.00000 | ||
| 5766 | 2013.09.04 09:17 | sell | 2438 | 0.02 | 0.95897 | 0.00000 | 0.00000 | ||
| 5767 | 2013.09.04 09:45 | sell limit | 2439 | 0.04 | 0.96057 | 0.00000 | 0.00000 | ||
| 5768 | 2013.09.04 09:56 | sell | 2439 | 0.04 | 0.96057 | 0.00000 | 0.00000 | ||
| 5769 | 2013.09.04 10:30 | sell limit | 2440 | 0.07 | 0.96217 | 0.00000 | 0.00000 | ||
| 5770 | 2013.09.04 11:00 | sell | 2440 | 0.07 | 0.96217 | 0.00000 | 0.00000 | ||
| 5771 | 2013.09.04 11:30 | sell limit | 2441 | 0.13 | 0.96857 | 0.00000 | 0.00000 | ||
| 5772 | 2013.09.04 13:15 | delete | 2441 | 0.13 | 0.96857 | 0.00000 | 0.00000 | ||
| 5773 | 2013.09.04 13:15 | close | 2440 | 0.07 | 0.96011 | 0.00000 | 0.00000 | 10.36 | 12214.29 |
| 5774 | 2013.09.04 13:15 | close | 2439 | 0.04 | 0.96012 | 0.00000 | 0.00000 | 1.17 | 12215.46 |
| 5775 | 2013.09.04 13:15 | close | 2438 | 0.02 | 0.96012 | 0.00000 | 0.00000 | -1.78 | 12213.68 |
| 5776 | 2013.09.04 13:15 | close | 2437 | 0.01 | 0.96012 | 0.00000 | 0.00000 | -2.08 | 12211.60 |
| 5777 | 2013.09.04 16:45 | sell | 2442 | 0.01 | 0.96341 | 0.00000 | 0.00000 | ||
| 5778 | 2013.09.04 17:30 | sell limit | 2443 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
| 5779 | 2013.09.04 18:00 | delete | 2443 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
| 5780 | 2013.09.04 18:00 | close | 2442 | 0.01 | 0.96244 | 0.00000 | 0.00000 | 0.67 | 12212.27 |
| 5781 | 2013.09.06 10:00 | sell | 2444 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
| 5782 | 2013.09.06 10:45 | close | 2444 | 0.01 | 0.95723 | 0.00000 | 0.00000 | 0.92 | 12213.19 |
| 5783 | 2013.09.09 00:00 | sell | 2445 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 5784 | 2013.09.09 00:45 | sell limit | 2446 | 0.02 | 0.95972 | 0.00000 | 0.00000 | ||
| 5785 | 2013.09.09 02:45 | delete | 2446 | 0.02 | 0.95972 | 0.00000 | 0.00000 | ||
| 5786 | 2013.09.09 02:45 | close | 2445 | 0.01 | 0.95743 | 0.00000 | 0.00000 | 0.47 | 12213.66 |
| 5787 | 2013.09.09 12:00 | sell | 2447 | 0.01 | 0.95761 | 0.00000 | 0.00000 | ||
| 5788 | 2013.09.09 12:30 | close | 2447 | 0.01 | 0.95685 | 0.00000 | 0.00000 | 0.52 | 12214.18 |
| 5789 | 2013.09.12 04:45 | buy | 2448 | 0.01 | 0.95684 | 0.00000 | 0.00000 | ||
| 5790 | 2013.09.12 05:30 | buy limit | 2449 | 0.02 | 0.95364 | 0.00000 | 0.00000 | ||
| 5791 | 2013.09.12 05:45 | modify | 2449 | 0.02 | 0.95524 | 0.00000 | 0.00000 | ||
| 5792 | 2013.09.12 06:33 | buy | 2449 | 0.02 | 0.95522 | 0.00000 | 0.00000 | ||
| 5793 | 2013.09.12 07:00 | buy limit | 2450 | 0.04 | 0.95362 | 0.00000 | 0.00000 | ||
| 5794 | 2013.09.12 09:28 | buy | 2450 | 0.04 | 0.95361 | 0.00000 | 0.00000 | ||
| 5795 | 2013.09.12 10:00 | buy limit | 2451 | 0.07 | 0.95201 | 0.00000 | 0.00000 | ||
| 5796 | 2013.09.12 16:00 | delete | 2451 | 0.07 | 0.95201 | 0.00000 | 0.00000 | ||
| 5797 | 2013.09.12 16:00 | close | 2450 | 0.04 | 0.95566 | 0.00000 | 0.00000 | 5.89 | 12220.07 |
| 5798 | 2013.09.12 16:00 | close | 2449 | 0.02 | 0.95566 | 0.00000 | 0.00000 | 0.57 | 12220.64 |
| 5799 | 2013.09.12 16:00 | close | 2448 | 0.01 | 0.95566 | 0.00000 | 0.00000 | -0.92 | 12219.72 |
| 5800 | 2013.09.12 23:15 | sell | 2452 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
| 5801 | 2013.09.13 00:30 | close | 2452 | 0.01 | 0.95687 | 0.00000 | 0.00000 | 0.50 | 12220.22 |
| 5802 | 2013.09.13 06:00 | buy | 2453 | 0.01 | 0.95491 | 0.00000 | 0.00000 | ||
| 5803 | 2013.09.13 06:45 | buy limit | 2454 | 0.02 | 0.95331 | 0.00000 | 0.00000 | ||
| 5804 | 2013.09.13 10:00 | delete | 2454 | 0.02 | 0.95331 | 0.00000 | 0.00000 | ||
| 5805 | 2013.09.13 10:00 | close | 2453 | 0.01 | 0.95573 | 0.00000 | 0.00000 | 0.57 | 12220.79 |
| 5806 | 2013.09.18 03:15 | buy | 2455 | 0.01 | 0.96251 | 0.00000 | 0.00000 | ||
| 5807 | 2013.09.18 04:00 | buy limit | 2456 | 0.02 | 0.96091 | 0.00000 | 0.00000 | ||
| 5808 | 2013.09.18 09:30 | delete | 2456 | 0.02 | 0.96091 | 0.00000 | 0.00000 | ||
| 5809 | 2013.09.18 09:30 | close | 2455 | 0.01 | 0.96367 | 0.00000 | 0.00000 | 0.82 | 12221.61 |
| 5810 | 2013.09.18 21:15 | sell | 2457 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
| 5811 | 2013.09.18 22:00 | sell limit | 2458 | 0.02 | 0.97259 | 0.00000 | 0.00000 | ||
| 5812 | 2013.09.18 22:15 | modify | 2458 | 0.02 | 0.97099 | 0.00000 | 0.00000 | ||
| 5813 | 2013.09.18 22:30 | modify | 2458 | 0.02 | 0.96939 | 0.00000 | 0.00000 | ||
| 5814 | 2013.09.18 22:44 | sell | 2458 | 0.02 | 0.96941 | 0.00000 | 0.00000 | ||
| 5815 | 2013.09.18 23:15 | sell limit | 2459 | 0.04 | 0.97421 | 0.00000 | 0.00000 | ||
| 5816 | 2013.09.19 00:30 | modify | 2459 | 0.04 | 0.97261 | 0.00000 | 0.00000 | ||
| 5817 | 2013.09.19 04:15 | modify | 2459 | 0.04 | 0.97101 | 0.00000 | 0.00000 | ||
| 5818 | 2013.09.19 04:34 | sell | 2459 | 0.04 | 0.97101 | 0.00000 | 0.00000 | ||
| 5819 | 2013.09.19 05:00 | sell limit | 2460 | 0.07 | 0.97421 | 0.00000 | 0.00000 | ||
| 5820 | 2013.09.19 06:00 | modify | 2460 | 0.07 | 0.97261 | 0.00000 | 0.00000 | ||
| 5821 | 2013.09.19 08:00 | delete | 2460 | 0.07 | 0.97261 | 0.00000 | 0.00000 | ||
| 5822 | 2013.09.19 08:00 | close | 2459 | 0.04 | 0.96954 | 0.00000 | 0.00000 | 4.18 | 12225.79 |
| 5823 | 2013.09.19 08:00 | close | 2458 | 0.02 | 0.96954 | 0.00000 | 0.00000 | -0.36 | 12225.43 |
| 5824 | 2013.09.19 08:00 | close | 2457 | 0.01 | 0.96954 | 0.00000 | 0.00000 | -1.37 | 12224.05 |
| 5825 | 2013.09.19 18:00 | buy | 2461 | 0.01 | 0.96758 | 0.00000 | 0.00000 | ||
| 5826 | 2013.09.19 18:45 | buy limit | 2462 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
| 5827 | 2013.09.19 21:45 | delete | 2462 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
| 5828 | 2013.09.19 21:45 | close | 2461 | 0.01 | 0.96842 | 0.00000 | 0.00000 | 0.58 | 12224.63 |
| 5829 | 2013.09.20 03:45 | sell | 2463 | 0.01 | 0.97062 | 0.00000 | 0.00000 | ||
| 5830 | 2013.09.20 04:30 | sell limit | 2464 | 0.02 | 0.97222 | 0.00000 | 0.00000 | ||
| 5831 | 2013.09.20 11:30 | delete | 2464 | 0.02 | 0.97222 | 0.00000 | 0.00000 | ||
| 5832 | 2013.09.20 11:30 | close | 2463 | 0.01 | 0.96956 | 0.00000 | 0.00000 | 0.74 | 12225.37 |
| 5833 | 2013.09.20 15:15 | buy | 2465 | 0.01 | 0.96823 | 0.00000 | 0.00000 | ||
| 5834 | 2013.09.20 16:00 | close | 2465 | 0.01 | 0.96916 | 0.00000 | 0.00000 | 0.65 | 12226.02 |
| 5835 | 2013.09.24 11:30 | buy | 2466 | 0.01 | 0.96594 | 0.00000 | 0.00000 | ||
| 5836 | 2013.09.24 12:15 | buy limit | 2467 | 0.02 | 0.96434 | 0.00000 | 0.00000 | ||
| 5837 | 2013.09.24 14:30 | delete | 2467 | 0.02 | 0.96434 | 0.00000 | 0.00000 | ||
| 5838 | 2013.09.24 14:30 | close | 2466 | 0.01 | 0.96706 | 0.00000 | 0.00000 | 0.79 | 12226.81 |
| 5839 | 2013.09.27 05:00 | buy | 2468 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
| 5840 | 2013.09.27 05:45 | buy limit | 2469 | 0.02 | 0.96248 | 0.00000 | 0.00000 | ||
| 5841 | 2013.09.27 08:30 | delete | 2469 | 0.02 | 0.96248 | 0.00000 | 0.00000 | ||
| 5842 | 2013.09.27 08:30 | close | 2468 | 0.01 | 0.96509 | 0.00000 | 0.00000 | 0.70 | 12227.51 |
| 5843 | 2013.10.01 07:45 | sell | 2470 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 5844 | 2013.10.01 08:30 | sell limit | 2471 | 0.02 | 0.96951 | 0.00000 | 0.00000 | ||
| 5845 | 2013.10.01 09:40 | sell | 2471 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
| 5846 | 2013.10.01 10:15 | sell limit | 2472 | 0.04 | 0.97116 | 0.00000 | 0.00000 | ||
| 5847 | 2013.10.01 12:12 | sell | 2472 | 0.04 | 0.97119 | 0.00000 | 0.00000 | ||
| 5848 | 2013.10.01 12:45 | sell limit | 2473 | 0.07 | 0.97279 | 0.00000 | 0.00000 | ||
| 5849 | 2013.10.01 15:45 | delete | 2473 | 0.07 | 0.97279 | 0.00000 | 0.00000 | ||
| 5850 | 2013.10.01 15:45 | close | 2472 | 0.04 | 0.96953 | 0.00000 | 0.00000 | 4.74 | 12232.25 |
| 5851 | 2013.10.01 15:45 | close | 2471 | 0.02 | 0.96953 | 0.00000 | 0.00000 | -0.04 | 12232.21 |
| 5852 | 2013.10.01 15:45 | close | 2470 | 0.01 | 0.96953 | 0.00000 | 0.00000 | -2.42 | 12229.79 |
| 5853 | 2013.10.02 04:15 | sell | 2474 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
| 5854 | 2013.10.02 04:45 | close | 2474 | 0.01 | 0.97032 | 0.00000 | 0.00000 | 1.34 | 12231.13 |
| 5855 | 2013.10.03 17:45 | buy | 2475 | 0.01 | 0.96830 | 0.00000 | 0.00000 | ||
| 5856 | 2013.10.03 18:30 | buy limit | 2476 | 0.02 | 0.96670 | 0.00000 | 0.00000 | ||
| 5857 | 2013.10.03 19:45 | delete | 2476 | 0.02 | 0.96670 | 0.00000 | 0.00000 | ||
| 5858 | 2013.10.03 19:45 | close | 2475 | 0.01 | 0.96913 | 0.00000 | 0.00000 | 0.58 | 12231.71 |
| 5859 | 2013.10.08 13:15 | sell | 2477 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
| 5860 | 2013.10.08 14:00 | sell limit | 2478 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
| 5861 | 2013.10.08 18:00 | delete | 2478 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
| 5862 | 2013.10.08 18:00 | close | 2477 | 0.01 | 0.97668 | 0.00000 | 0.00000 | 0.52 | 12232.23 |
| 5863 | 2013.10.15 10:00 | sell | 2479 | 0.01 | 0.98652 | 0.00000 | 0.00000 | ||
| 5864 | 2013.10.15 10:45 | sell limit | 2480 | 0.02 | 0.98812 | 0.00000 | 0.00000 | ||
| 5865 | 2013.10.15 17:11 | sell | 2480 | 0.02 | 0.98817 | 0.00000 | 0.00000 | ||
| 5866 | 2013.10.15 17:45 | sell limit | 2481 | 0.04 | 0.98977 | 0.00000 | 0.00000 | ||
| 5867 | 2013.10.15 22:00 | delete | 2481 | 0.04 | 0.98977 | 0.00000 | 0.00000 | ||
| 5868 | 2013.10.15 22:00 | close | 2480 | 0.02 | 0.98680 | 0.00000 | 0.00000 | 1.94 | 12234.17 |
| 5869 | 2013.10.15 22:00 | close | 2479 | 0.01 | 0.98680 | 0.00000 | 0.00000 | -0.24 | 12233.93 |
| 5870 | 2013.10.16 18:00 | buy | 2482 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
| 5871 | 2013.10.16 18:45 | buy limit | 2483 | 0.02 | 0.98469 | 0.00000 | 0.00000 | ||
| 5872 | 2013.10.17 00:30 | delete | 2483 | 0.02 | 0.98469 | 0.00000 | 0.00000 | ||
| 5873 | 2013.10.17 00:30 | close | 2482 | 0.01 | 0.98759 | 0.00000 | 0.00000 | 0.83 | 12234.77 |
| 5874 | 2013.10.17 11:00 | sell | 2484 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 5875 | 2013.10.17 11:45 | sell limit | 2485 | 0.02 | 0.98943 | 0.00000 | 0.00000 | ||
| 5876 | 2013.10.17 13:45 | sell | 2485 | 0.02 | 0.98946 | 0.00000 | 0.00000 | ||
| 5877 | 2013.10.17 14:15 | sell limit | 2486 | 0.04 | 0.99266 | 0.00000 | 0.00000 | ||
| 5878 | 2013.10.17 17:30 | sell | 2486 | 0.04 | 0.99269 | 0.00000 | 0.00000 | ||
| 5879 | 2013.10.17 18:00 | sell limit | 2487 | 0.07 | 0.99429 | 0.00000 | 0.00000 | ||
| 5880 | 2013.10.18 00:45 | delete | 2487 | 0.07 | 0.99429 | 0.00000 | 0.00000 | ||
| 5881 | 2013.10.18 00:45 | close | 2486 | 0.04 | 0.99076 | 0.00000 | 0.00000 | 5.47 | 12240.24 |
| 5882 | 2013.10.18 00:45 | close | 2485 | 0.02 | 0.99076 | 0.00000 | 0.00000 | -2.03 | 12238.21 |
| 5883 | 2013.10.18 00:45 | close | 2484 | 0.01 | 0.99076 | 0.00000 | 0.00000 | -2.22 | 12235.98 |
| 5884 | 2013.10.22 09:45 | sell | 2488 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
| 5885 | 2013.10.22 10:30 | sell limit | 2489 | 0.02 | 0.99638 | 0.00000 | 0.00000 | ||
| 5886 | 2013.10.22 15:30 | sell | 2489 | 0.02 | 0.99643 | 0.00000 | 0.00000 | ||
| 5887 | 2013.10.22 16:00 | sell limit | 2490 | 0.04 | 0.99963 | 0.00000 | 0.00000 | ||
| 5888 | 2013.10.22 16:26 | sell | 2490 | 0.04 | 0.99967 | 0.00000 | 0.00000 | ||
| 5889 | 2013.10.22 17:00 | sell limit | 2491 | 0.07 | 1.00127 | 0.00000 | 0.00000 | ||
| 5890 | 2013.10.22 18:30 | delete | 2491 | 0.07 | 1.00127 | 0.00000 | 0.00000 | ||
| 5891 | 2013.10.22 18:30 | close | 2490 | 0.04 | 0.99761 | 0.00000 | 0.00000 | 5.92 | 12241.90 |
| 5892 | 2013.10.22 18:30 | close | 2489 | 0.02 | 0.99761 | 0.00000 | 0.00000 | -1.82 | 12240.08 |
| 5893 | 2013.10.22 18:30 | close | 2488 | 0.01 | 0.99761 | 0.00000 | 0.00000 | -2.13 | 12237.95 |
| 5894 | 2013.10.23 03:45 | sell | 2492 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 5895 | 2013.10.23 04:30 | sell limit | 2493 | 0.02 | 1.00388 | 0.00000 | 0.00000 | ||
| 5896 | 2013.10.23 06:15 | delete | 2493 | 0.02 | 1.00388 | 0.00000 | 0.00000 | ||
| 5897 | 2013.10.23 06:15 | close | 2492 | 0.01 | 1.00149 | 0.00000 | 0.00000 | 0.54 | 12238.49 |
| 5898 | 2013.10.23 17:15 | sell | 2494 | 0.01 | 0.99715 | 0.00000 | 0.00000 | ||
| 5899 | 2013.10.23 18:00 | sell limit | 2495 | 0.02 | 1.00195 | 0.00000 | 0.00000 | ||
| 5900 | 2013.10.23 18:15 | modify | 2495 | 0.02 | 1.00035 | 0.00000 | 0.00000 | ||
| 5901 | 2013.10.23 18:31 | sell | 2495 | 0.02 | 1.00037 | 0.00000 | 0.00000 | ||
| 5902 | 2013.10.23 19:00 | sell limit | 2496 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 5903 | 2013.10.23 19:45 | delete | 2496 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 5904 | 2013.10.23 19:45 | close | 2495 | 0.02 | 0.99873 | 0.00000 | 0.00000 | 2.34 | 12240.83 |
| 5905 | 2013.10.23 19:45 | close | 2494 | 0.01 | 0.99873 | 0.00000 | 0.00000 | -1.21 | 12239.62 |
| 5906 | 2013.10.24 16:00 | buy | 2497 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
| 5907 | 2013.10.24 16:30 | close | 2497 | 0.01 | 0.99849 | 0.00000 | 0.00000 | 0.57 | 12240.19 |
| 5908 | 2013.10.25 03:15 | buy | 2498 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
| 5909 | 2013.10.25 04:00 | buy limit | 2499 | 0.02 | 0.99937 | 0.00000 | 0.00000 | ||
| 5910 | 2013.10.25 05:45 | delete | 2499 | 0.02 | 0.99937 | 0.00000 | 0.00000 | ||
| 5911 | 2013.10.25 05:45 | close | 2498 | 0.01 | 1.00213 | 0.00000 | 0.00000 | 0.82 | 12241.01 |
| 5912 | 2013.10.28 02:15 | sell | 2500 | 0.01 | 1.00282 | 0.00000 | 0.00000 | ||
| 5913 | 2013.10.28 03:00 | sell limit | 2501 | 0.02 | 1.00442 | 0.00000 | 0.00000 | ||
| 5914 | 2013.10.28 07:45 | delete | 2501 | 0.02 | 1.00442 | 0.00000 | 0.00000 | ||
| 5915 | 2013.10.28 07:45 | close | 2500 | 0.01 | 1.00197 | 0.00000 | 0.00000 | 0.59 | 12241.60 |
| 5916 | 2013.10.29 00:45 | buy | 2502 | 0.01 | 0.99732 | 0.00000 | 0.00000 | ||
| 5917 | 2013.10.29 01:30 | buy limit | 2503 | 0.02 | 0.99572 | 0.00000 | 0.00000 | ||
| 5918 | 2013.10.29 02:10 | buy | 2503 | 0.02 | 0.99570 | 0.00000 | 0.00000 | ||
| 5919 | 2013.10.29 02:45 | buy limit | 2504 | 0.04 | 0.99410 | 0.00000 | 0.00000 | ||
| 5920 | 2013.10.29 05:41 | buy | 2504 | 0.04 | 0.99403 | 0.00000 | 0.00000 | ||
| 5921 | 2013.10.29 06:15 | buy limit | 2505 | 0.07 | 0.99243 | 0.00000 | 0.00000 | ||
| 5922 | 2013.10.29 08:17 | buy | 2505 | 0.07 | 0.99243 | 0.00000 | 0.00000 | ||
| 5923 | 2013.10.29 08:45 | buy limit | 2506 | 0.13 | 0.98603 | 0.00000 | 0.00000 | ||
| 5924 | 2013.10.30 09:30 | delete | 2506 | 0.13 | 0.98603 | 0.00000 | 0.00000 | ||
| 5925 | 2013.10.30 09:30 | close | 2505 | 0.07 | 0.99414 | 0.00000 | 0.00000 | 8.34 | 12249.95 |
| 5926 | 2013.10.30 09:30 | close | 2504 | 0.04 | 0.99414 | 0.00000 | 0.00000 | 0.04 | 12249.99 |
| 5927 | 2013.10.30 09:30 | close | 2503 | 0.02 | 0.99414 | 0.00000 | 0.00000 | -2.44 | 12247.55 |
| 5928 | 2013.10.30 09:30 | close | 2502 | 0.01 | 0.99414 | 0.00000 | 0.00000 | -2.42 | 12245.13 |
| 5929 | 2013.10.31 15:45 | buy | 2507 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
| 5930 | 2013.10.31 16:30 | buy limit | 2508 | 0.02 | 0.98780 | 0.00000 | 0.00000 | ||
| 5931 | 2013.10.31 17:00 | modify | 2508 | 0.02 | 0.98940 | 0.00000 | 0.00000 | ||
| 5932 | 2013.10.31 17:28 | buy | 2508 | 0.02 | 0.98944 | 0.00000 | 0.00000 | ||
| 5933 | 2013.10.31 18:00 | buy limit | 2509 | 0.04 | 0.98624 | 0.00000 | 0.00000 | ||
| 5934 | 2013.10.31 20:56 | buy | 2509 | 0.04 | 0.98623 | 0.00000 | 0.00000 | ||
| 5935 | 2013.10.31 21:30 | buy limit | 2510 | 0.07 | 0.98463 | 0.00000 | 0.00000 | ||
| 5936 | 2013.11.01 06:45 | delete | 2510 | 0.07 | 0.98463 | 0.00000 | 0.00000 | ||
| 5937 | 2013.11.01 06:45 | close | 2509 | 0.04 | 0.98851 | 0.00000 | 0.00000 | 6.45 | 12251.58 |
| 5938 | 2013.11.01 06:45 | close | 2508 | 0.02 | 0.98851 | 0.00000 | 0.00000 | -1.51 | 12250.07 |
| 5939 | 2013.11.01 06:45 | close | 2507 | 0.01 | 0.98851 | 0.00000 | 0.00000 | -1.91 | 12248.16 |
| 5940 | 2013.11.04 18:30 | sell | 2511 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
| 5941 | 2013.11.04 19:15 | sell limit | 2512 | 0.02 | 0.99166 | 0.00000 | 0.00000 | ||
| 5942 | 2013.11.05 01:45 | sell | 2512 | 0.02 | 0.99169 | 0.00000 | 0.00000 | ||
| 5943 | 2013.11.05 02:15 | sell limit | 2513 | 0.04 | 0.99329 | 0.00000 | 0.00000 | ||
| 5944 | 2013.11.05 05:45 | delete | 2513 | 0.04 | 0.99329 | 0.00000 | 0.00000 | ||
| 5945 | 2013.11.05 05:45 | close | 2512 | 0.02 | 0.99062 | 0.00000 | 0.00000 | 1.50 | 12249.66 |
| 5946 | 2013.11.05 05:45 | close | 2511 | 0.01 | 0.99062 | 0.00000 | 0.00000 | -0.46 | 12249.20 |
| 5947 | 2013.11.06 11:30 | sell | 2514 | 0.01 | 0.99507 | 0.00000 | 0.00000 | ||
| 5948 | 2013.11.06 12:15 | sell limit | 2515 | 0.02 | 0.99667 | 0.00000 | 0.00000 | ||
| 5949 | 2013.11.06 17:15 | delete | 2515 | 0.02 | 0.99667 | 0.00000 | 0.00000 | ||
| 5950 | 2013.11.06 17:15 | close | 2514 | 0.01 | 0.99304 | 0.00000 | 0.00000 | 1.46 | 12250.66 |
| 5951 | 2013.11.07 02:45 | buy | 2516 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
| 5952 | 2013.11.07 03:30 | buy limit | 2517 | 0.02 | 0.98508 | 0.00000 | 0.00000 | ||
| 5953 | 2013.11.07 04:15 | modify | 2517 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 5954 | 2013.11.07 15:00 | delete | 2517 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
| 5955 | 2013.11.07 15:00 | close | 2516 | 0.01 | 0.99039 | 0.00000 | 0.00000 | 1.52 | 12252.18 |
| 5956 | 2013.11.12 02:45 | buy | 2518 | 0.01 | 0.97823 | 0.00000 | 0.00000 | ||
| 5957 | 2013.11.12 03:30 | buy limit | 2519 | 0.02 | 0.97663 | 0.00000 | 0.00000 | ||
| 5958 | 2013.11.12 11:00 | delete | 2519 | 0.02 | 0.97663 | 0.00000 | 0.00000 | ||
| 5959 | 2013.11.12 11:00 | close | 2518 | 0.01 | 0.97954 | 0.00000 | 0.00000 | 0.93 | 12253.11 |
| 5960 | 2013.11.12 11:30 | sell | 2520 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 5961 | 2013.11.12 12:00 | close | 2520 | 0.01 | 0.97795 | 0.00000 | 0.00000 | 1.34 | 12254.45 |
| 5962 | 2013.11.14 00:00 | sell | 2521 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
| 5963 | 2013.11.14 00:45 | sell limit | 2522 | 0.02 | 0.97982 | 0.00000 | 0.00000 | ||
| 5964 | 2013.11.14 02:30 | sell | 2522 | 0.02 | 0.98001 | 0.00000 | 0.00000 | ||
| 5965 | 2013.11.14 03:00 | sell limit | 2523 | 0.04 | 0.98161 | 0.00000 | 0.00000 | ||
| 5966 | 2013.11.14 05:30 | delete | 2523 | 0.04 | 0.98161 | 0.00000 | 0.00000 | ||
| 5967 | 2013.11.14 05:30 | close | 2522 | 0.02 | 0.97889 | 0.00000 | 0.00000 | 1.58 | 12256.03 |
| 5968 | 2013.11.14 05:30 | close | 2521 | 0.01 | 0.97889 | 0.00000 | 0.00000 | -0.54 | 12255.49 |
| 5969 | 2013.11.15 16:15 | sell | 2524 | 0.01 | 0.97877 | 0.00000 | 0.00000 | ||
| 5970 | 2013.11.15 17:00 | sell limit | 2525 | 0.02 | 0.98357 | 0.00000 | 0.00000 | ||
| 5971 | 2013.11.15 17:15 | modify | 2525 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
| 5972 | 2013.11.15 18:00 | modify | 2525 | 0.02 | 0.98037 | 0.00000 | 0.00000 | ||
| 5973 | 2013.11.15 21:15 | delete | 2525 | 0.02 | 0.98037 | 0.00000 | 0.00000 | ||
| 5974 | 2013.11.15 21:15 | close | 2524 | 0.01 | 0.97808 | 0.00000 | 0.00000 | 0.47 | 12255.96 |
| 5975 | 2013.11.21 18:00 | sell | 2526 | 0.01 | 0.97247 | 0.00000 | 0.00000 | ||
| 5976 | 2013.11.21 18:45 | close | 2526 | 0.01 | 0.97173 | 0.00000 | 0.00000 | 0.51 | 12256.47 |
| 5977 | 2013.11.22 03:15 | sell | 2527 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 5978 | 2013.11.22 03:45 | close | 2527 | 0.01 | 0.97187 | 0.00000 | 0.00000 | 0.44 | 12256.91 |
| 5979 | 2013.11.22 05:45 | buy | 2528 | 0.01 | 0.96829 | 0.00000 | 0.00000 | ||
| 5980 | 2013.11.22 06:30 | close | 2528 | 0.01 | 0.96901 | 0.00000 | 0.00000 | 0.49 | 12257.40 |
| 5981 | 2013.11.26 10:45 | buy | 2529 | 0.01 | 0.96614 | 0.00000 | 0.00000 | ||
| 5982 | 2013.11.26 11:30 | buy limit | 2530 | 0.02 | 0.96454 | 0.00000 | 0.00000 | ||
| 5983 | 2013.11.26 11:55 | buy | 2530 | 0.02 | 0.96452 | 0.00000 | 0.00000 | ||
| 5984 | 2013.11.26 12:30 | buy limit | 2531 | 0.04 | 0.96292 | 0.00000 | 0.00000 | ||
| 5985 | 2013.11.26 13:13 | buy | 2531 | 0.04 | 0.96293 | 0.00000 | 0.00000 | ||
| 5986 | 2013.11.26 13:45 | buy limit | 2532 | 0.07 | 0.95973 | 0.00000 | 0.00000 | ||
| 5987 | 2013.11.26 14:02 | buy | 2532 | 0.07 | 0.95969 | 0.00000 | 0.00000 | ||
| 5988 | 2013.11.26 14:30 | buy limit | 2533 | 0.13 | 0.95329 | 0.00000 | 0.00000 | ||
| 5989 | 2013.11.26 18:00 | delete | 2533 | 0.13 | 0.95329 | 0.00000 | 0.00000 | ||
| 5990 | 2013.11.26 18:00 | close | 2532 | 0.07 | 0.96190 | 0.00000 | 0.00000 | 11.14 | 12268.54 |
| 5991 | 2013.11.26 18:00 | close | 2531 | 0.04 | 0.96190 | 0.00000 | 0.00000 | -3.20 | 12265.34 |
| 5992 | 2013.11.26 18:00 | close | 2530 | 0.02 | 0.96190 | 0.00000 | 0.00000 | -3.95 | 12261.39 |
| 5993 | 2013.11.26 18:00 | close | 2529 | 0.01 | 0.96190 | 0.00000 | 0.00000 | -3.17 | 12258.22 |
| 5994 | 2013.11.28 02:45 | sell | 2534 | 0.01 | 0.96478 | 0.00000 | 0.00000 | ||
| 5995 | 2013.11.28 03:30 | sell limit | 2535 | 0.02 | 0.96798 | 0.00000 | 0.00000 | ||
| 5996 | 2013.11.28 04:00 | modify | 2535 | 0.02 | 0.96638 | 0.00000 | 0.00000 | ||
| 5997 | 2013.11.28 05:17 | sell | 2535 | 0.02 | 0.96638 | 0.00000 | 0.00000 | ||
| 5998 | 2013.11.28 05:45 | sell limit | 2536 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 5999 | 2013.11.28 07:45 | delete | 2536 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 6000 | 2013.11.28 07:45 | close | 2535 | 0.02 | 0.96499 | 0.00000 | 0.00000 | 1.97 | 12260.19 |
| 6001 | 2013.11.28 07:45 | close | 2534 | 0.01 | 0.96499 | 0.00000 | 0.00000 | -0.20 | 12259.99 |
| 6002 | 2013.11.29 18:00 | sell | 2537 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 6003 | 2013.11.29 18:30 | close | 2537 | 0.01 | 0.96660 | 0.00000 | 0.00000 | 0.53 | 12260.52 |
| 6004 | 2013.12.02 00:01 | sell | 2538 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 6005 | 2013.12.02 00:45 | sell limit | 2539 | 0.02 | 0.97089 | 0.00000 | 0.00000 | ||
| 6006 | 2013.12.02 01:15 | delete | 2539 | 0.02 | 0.97089 | 0.00000 | 0.00000 | ||
| 6007 | 2013.12.02 01:15 | close | 2538 | 0.01 | 0.96786 | 0.00000 | 0.00000 | 1.01 | 12261.53 |
| 6008 | 2013.12.04 02:45 | buy | 2540 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 6009 | 2013.12.04 03:30 | buy limit | 2541 | 0.02 | 0.96423 | 0.00000 | 0.00000 | ||
| 6010 | 2013.12.04 03:39 | buy | 2541 | 0.02 | 0.96422 | 0.00000 | 0.00000 | ||
| 6011 | 2013.12.04 04:00 | buy limit | 2542 | 0.04 | 0.96262 | 0.00000 | 0.00000 | ||
| 6012 | 2013.12.04 09:15 | buy | 2542 | 0.04 | 0.96262 | 0.00000 | 0.00000 | ||
| 6013 | 2013.12.04 09:45 | buy limit | 2543 | 0.07 | 0.96102 | 0.00000 | 0.00000 | ||
| 6014 | 2013.12.04 16:30 | buy | 2543 | 0.07 | 0.96101 | 0.00000 | 0.00000 | ||
| 6015 | 2013.12.04 17:00 | buy limit | 2544 | 0.13 | 0.95461 | 0.00000 | 0.00000 | ||
| 6016 | 2013.12.04 17:15 | delete | 2544 | 0.13 | 0.95461 | 0.00000 | 0.00000 | ||
| 6017 | 2013.12.04 17:15 | close | 2543 | 0.07 | 0.96286 | 0.00000 | 0.00000 | 9.28 | 12270.81 |
| 6018 | 2013.12.04 17:15 | close | 2542 | 0.04 | 0.96286 | 0.00000 | 0.00000 | 0.55 | 12271.36 |
| 6019 | 2013.12.04 17:15 | close | 2541 | 0.02 | 0.96286 | 0.00000 | 0.00000 | -2.08 | 12269.28 |
| 6020 | 2013.12.04 17:15 | close | 2540 | 0.01 | 0.96286 | 0.00000 | 0.00000 | -2.23 | 12267.05 |
| 6021 | 2013.12.04 18:30 | sell | 2545 | 0.01 | 0.96480 | 0.00000 | 0.00000 | ||
| 6022 | 2013.12.04 19:00 | close | 2545 | 0.01 | 0.96366 | 0.00000 | 0.00000 | 0.80 | 12267.85 |
| 6023 | 2013.12.06 13:00 | sell | 2546 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
| 6024 | 2013.12.06 13:45 | sell limit | 2547 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 6025 | 2013.12.06 14:45 | delete | 2547 | 0.02 | 0.96816 | 0.00000 | 0.00000 | ||
| 6026 | 2013.12.06 14:45 | close | 2546 | 0.01 | 0.96581 | 0.00000 | 0.00000 | 0.52 | 12268.37 |
| 6027 | 2013.12.09 00:00 | sell | 2548 | 0.01 | 0.97111 | 0.00000 | 0.00000 | ||
| 6028 | 2013.12.09 00:45 | sell limit | 2549 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 6029 | 2013.12.09 02:00 | delete | 2549 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 6030 | 2013.12.09 02:00 | close | 2548 | 0.01 | 0.97018 | 0.00000 | 0.00000 | 0.65 | 12269.02 |
| 6031 | 2013.12.09 15:15 | sell | 2550 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 6032 | 2013.12.09 16:00 | sell limit | 2551 | 0.02 | 0.97062 | 0.00000 | 0.00000 | ||
| 6033 | 2013.12.09 16:15 | delete | 2551 | 0.02 | 0.97062 | 0.00000 | 0.00000 | ||
| 6034 | 2013.12.09 16:15 | close | 2550 | 0.01 | 0.96813 | 0.00000 | 0.00000 | 0.61 | 12269.63 |
| 6035 | 2013.12.10 01:00 | buy | 2552 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
| 6036 | 2013.12.10 01:45 | close | 2552 | 0.01 | 0.96653 | 0.00000 | 0.00000 | 0.77 | 12270.40 |
| 6037 | 2013.12.11 17:15 | buy | 2553 | 0.01 | 0.96222 | 0.00000 | 0.00000 | ||
| 6038 | 2013.12.11 18:00 | buy limit | 2554 | 0.02 | 0.96062 | 0.00000 | 0.00000 | ||
| 6039 | 2013.12.11 18:24 | buy | 2554 | 0.02 | 0.96062 | 0.00000 | 0.00000 | ||
| 6040 | 2013.12.11 18:45 | close | 2554 | 0.02 | 0.96167 | 0.00000 | 0.00000 | 1.47 | 12271.87 |
| 6041 | 2013.12.11 18:45 | close | 2553 | 0.01 | 0.96167 | 0.00000 | 0.00000 | -0.45 | 12271.42 |
| 6042 | 2013.12.13 03:45 | sell | 2555 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
| 6043 | 2013.12.13 04:30 | sell limit | 2556 | 0.02 | 0.95336 | 0.00000 | 0.00000 | ||
| 6044 | 2013.12.13 05:43 | sell | 2556 | 0.02 | 0.95336 | 0.00000 | 0.00000 | ||
| 6045 | 2013.12.13 06:00 | close | 2556 | 0.02 | 0.95218 | 0.00000 | 0.00000 | 1.66 | 12273.08 |
| 6046 | 2013.12.13 06:00 | close | 2555 | 0.01 | 0.95218 | 0.00000 | 0.00000 | -0.35 | 12272.73 |
| 6047 | 2013.12.18 09:15 | sell | 2557 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 6048 | 2013.12.18 10:00 | sell limit | 2558 | 0.02 | 0.94745 | 0.00000 | 0.00000 | ||
| 6049 | 2013.12.18 11:00 | delete | 2558 | 0.02 | 0.94745 | 0.00000 | 0.00000 | ||
| 6050 | 2013.12.18 11:00 | close | 2557 | 0.01 | 0.94520 | 0.00000 | 0.00000 | 0.44 | 12273.17 |
| 6051 | 2014.01.13 02:00 | sell | 2559 | 0.01 | 0.98266 | 0.00000 | 0.00000 | ||
| 6052 | 2014.01.13 02:30 | close | 2559 | 0.01 | 0.98159 | 0.00000 | 0.00000 | 0.75 | 12273.92 |
| 6053 | 2014.01.14 18:00 | sell | 2560 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 6054 | 2014.01.14 18:30 | close | 2560 | 0.01 | 0.98249 | 0.00000 | 0.00000 | 0.76 | 12274.68 |
| 6055 | 2014.01.16 02:45 | buy | 2561 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 6056 | 2014.01.16 03:30 | buy limit | 2562 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
| 6057 | 2014.01.16 03:45 | modify | 2562 | 0.02 | 0.96391 | 0.00000 | 0.00000 | ||
| 6058 | 2014.01.16 04:01 | buy | 2562 | 0.02 | 0.96391 | 0.00000 | 0.00000 | ||
| 6059 | 2014.01.16 04:30 | buy limit | 2563 | 0.04 | 0.96231 | 0.00000 | 0.00000 | ||
| 6060 | 2014.01.16 10:18 | buy | 2563 | 0.04 | 0.96227 | 0.00000 | 0.00000 | ||
| 6061 | 2014.01.16 10:45 | buy limit | 2564 | 0.07 | 0.96067 | 0.00000 | 0.00000 | ||
| 6062 | 2014.01.16 13:32 | buy | 2564 | 0.07 | 0.96062 | 0.00000 | 0.00000 | ||
| 6063 | 2014.01.16 14:00 | buy limit | 2565 | 0.13 | 0.95422 | 0.00000 | 0.00000 | ||
| 6064 | 2014.01.16 16:00 | delete | 2565 | 0.13 | 0.95422 | 0.00000 | 0.00000 | ||
| 6065 | 2014.01.16 16:00 | close | 2564 | 0.07 | 0.96222 | 0.00000 | 0.00000 | 7.98 | 12282.66 |
| 6066 | 2014.01.16 16:00 | close | 2563 | 0.04 | 0.96222 | 0.00000 | 0.00000 | -0.31 | 12282.35 |
| 6067 | 2014.01.16 16:00 | close | 2562 | 0.02 | 0.96222 | 0.00000 | 0.00000 | -2.58 | 12279.77 |
| 6068 | 2014.01.16 16:00 | close | 2561 | 0.01 | 0.96222 | 0.00000 | 0.00000 | -3.64 | 12276.13 |
| 6069 | 2014.01.16 23:00 | sell | 2566 | 0.01 | 0.96387 | 0.00000 | 0.00000 | ||
| 6070 | 2014.01.16 23:45 | sell limit | 2567 | 0.02 | 0.96547 | 0.00000 | 0.00000 | ||
| 6071 | 2014.01.17 04:15 | delete | 2567 | 0.02 | 0.96547 | 0.00000 | 0.00000 | ||
| 6072 | 2014.01.17 04:15 | close | 2566 | 0.01 | 0.96277 | 0.00000 | 0.00000 | 0.76 | 12276.88 |
| 6073 | 2014.01.17 15:15 | sell | 2568 | 0.01 | 0.96403 | 0.00000 | 0.00000 | ||
| 6074 | 2014.01.17 16:00 | sell limit | 2569 | 0.02 | 0.96563 | 0.00000 | 0.00000 | ||
| 6075 | 2014.01.17 16:30 | delete | 2569 | 0.02 | 0.96563 | 0.00000 | 0.00000 | ||
| 6076 | 2014.01.17 16:30 | close | 2568 | 0.01 | 0.96308 | 0.00000 | 0.00000 | 0.66 | 12277.54 |
| 6077 | 2014.01.21 00:30 | sell | 2570 | 0.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 6078 | 2014.01.21 01:15 | close | 2570 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 0.45 | 12277.99 |
| 6079 | 2014.01.21 22:15 | sell | 2571 | 0.01 | 0.96746 | 0.00000 | 0.00000 | ||
| 6080 | 2014.01.21 23:00 | close | 2571 | 0.01 | 0.96656 | 0.00000 | 0.00000 | 0.62 | 12278.61 |
| 6081 | 2014.01.22 02:45 | sell | 2572 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 6082 | 2014.01.22 03:30 | sell limit | 2573 | 0.02 | 0.97298 | 0.00000 | 0.00000 | ||
| 6083 | 2014.01.22 06:00 | sell | 2573 | 0.02 | 0.97302 | 0.00000 | 0.00000 | ||
| 6084 | 2014.01.22 06:30 | sell limit | 2574 | 0.04 | 0.97462 | 0.00000 | 0.00000 | ||
| 6085 | 2014.01.22 13:15 | delete | 2574 | 0.04 | 0.97462 | 0.00000 | 0.00000 | ||
| 6086 | 2014.01.22 13:15 | close | 2573 | 0.02 | 0.97193 | 0.00000 | 0.00000 | 1.53 | 12280.14 |
| 6087 | 2014.01.22 13:15 | close | 2572 | 0.01 | 0.97193 | 0.00000 | 0.00000 | -0.45 | 12279.69 |
| 6088 | 2014.01.22 17:15 | sell | 2575 | 0.01 | 0.97772 | 0.00000 | 0.00000 | ||
| 6089 | 2014.01.22 18:00 | sell limit | 2576 | 0.02 | 0.98092 | 0.00000 | 0.00000 | ||
| 6090 | 2014.01.22 18:45 | modify | 2576 | 0.02 | 0.97932 | 0.00000 | 0.00000 | ||
| 6091 | 2014.01.22 18:49 | sell | 2576 | 0.02 | 0.97932 | 0.00000 | 0.00000 | ||
| 6092 | 2014.01.22 19:15 | sell limit | 2577 | 0.04 | 0.98092 | 0.00000 | 0.00000 | ||
| 6093 | 2014.01.22 21:05 | sell | 2577 | 0.04 | 0.98096 | 0.00000 | 0.00000 | ||
| 6094 | 2014.01.22 21:30 | sell limit | 2578 | 0.07 | 0.98256 | 0.00000 | 0.00000 | ||
| 6095 | 2014.01.23 03:33 | sell | 2578 | 0.07 | 0.98256 | 0.00000 | 0.00000 | ||
| 6096 | 2014.01.23 04:00 | close | 2578 | 0.07 | 0.98024 | 0.00000 | 0.00000 | 11.71 | 12291.40 |
| 6097 | 2014.01.23 04:00 | close | 2577 | 0.04 | 0.98028 | 0.00000 | 0.00000 | 1.67 | 12293.07 |
| 6098 | 2014.01.23 04:00 | close | 2576 | 0.02 | 0.98028 | 0.00000 | 0.00000 | -1.59 | 12291.48 |
| 6099 | 2014.01.23 04:00 | close | 2575 | 0.01 | 0.98024 | 0.00000 | 0.00000 | -1.94 | 12289.54 |
| 6100 | 2014.01.24 07:00 | buy | 2579 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 6101 | 2014.01.24 07:45 | buy limit | 2580 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
| 6102 | 2014.01.24 08:00 | modify | 2580 | 0.02 | 0.96758 | 0.00000 | 0.00000 | ||
| 6103 | 2014.01.24 10:06 | buy | 2580 | 0.02 | 0.96758 | 0.00000 | 0.00000 | ||
| 6104 | 2014.01.24 10:30 | buy limit | 2581 | 0.04 | 0.96598 | 0.00000 | 0.00000 | ||
| 6105 | 2014.01.24 10:37 | buy | 2581 | 0.04 | 0.96594 | 0.00000 | 0.00000 | ||
| 6106 | 2014.01.24 11:00 | buy limit | 2582 | 0.07 | 0.96274 | 0.00000 | 0.00000 | ||
| 6107 | 2014.01.24 11:27 | buy | 2582 | 0.07 | 0.96274 | 0.00000 | 0.00000 | ||
| 6108 | 2014.01.24 12:00 | buy limit | 2583 | 0.13 | 0.95634 | 0.00000 | 0.00000 | ||
| 6109 | 2014.01.24 15:30 | delete | 2583 | 0.13 | 0.95634 | 0.00000 | 0.00000 | ||
| 6110 | 2014.01.24 15:30 | close | 2582 | 0.07 | 0.96566 | 0.00000 | 0.00000 | 14.80 | 12304.34 |
| 6111 | 2014.01.24 15:30 | close | 2581 | 0.04 | 0.96566 | 0.00000 | 0.00000 | -0.99 | 12303.35 |
| 6112 | 2014.01.24 15:30 | close | 2580 | 0.02 | 0.96566 | 0.00000 | 0.00000 | -2.91 | 12300.44 |
| 6113 | 2014.01.24 15:30 | close | 2579 | 0.01 | 0.96566 | 0.00000 | 0.00000 | -2.64 | 12297.80 |
| 6114 | 2014.01.28 02:45 | sell | 2584 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 6115 | 2014.01.28 03:15 | close | 2584 | 0.01 | 0.97284 | 0.00000 | 0.00000 | 0.76 | 12298.56 |
| 6116 | 2014.01.29 00:30 | sell | 2585 | 0.01 | 0.98102 | 0.00000 | 0.00000 | ||
| 6117 | 2014.01.29 01:15 | sell limit | 2586 | 0.02 | 0.98262 | 0.00000 | 0.00000 | ||
| 6118 | 2014.01.29 01:30 | delete | 2586 | 0.02 | 0.98262 | 0.00000 | 0.00000 | ||
| 6119 | 2014.01.29 01:30 | close | 2585 | 0.01 | 0.97959 | 0.00000 | 0.00000 | 1.02 | 12299.58 |
| 6120 | 2014.01.29 09:45 | buy | 2587 | 0.01 | 0.97992 | 0.00000 | 0.00000 | ||
| 6121 | 2014.01.29 10:30 | close | 2587 | 0.01 | 0.98066 | 0.00000 | 0.00000 | 0.50 | 12300.08 |
| 6122 | 2014.01.31 02:45 | sell | 2588 | 0.01 | 0.98351 | 0.00000 | 0.00000 | ||
| 6123 | 2014.01.31 03:30 | sell limit | 2589 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 6124 | 2014.01.31 03:45 | delete | 2589 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 6125 | 2014.01.31 03:45 | close | 2588 | 0.01 | 0.98258 | 0.00000 | 0.00000 | 0.65 | 12300.73 |
| 6126 | 2014.02.03 04:45 | buy | 2590 | 0.01 | 0.97218 | 0.00000 | 0.00000 | ||
| 6127 | 2014.02.03 05:30 | buy limit | 2591 | 0.02 | 0.97058 | 0.00000 | 0.00000 | ||
| 6128 | 2014.02.03 06:30 | delete | 2591 | 0.02 | 0.97058 | 0.00000 | 0.00000 | ||
| 6129 | 2014.02.03 06:30 | close | 2590 | 0.01 | 0.97287 | 0.00000 | 0.00000 | 0.47 | 12301.20 |
| 6130 | 2014.02.03 09:30 | sell | 2592 | 0.01 | 0.97517 | 0.00000 | 0.00000 | ||
| 6131 | 2014.02.03 10:00 | close | 2592 | 0.01 | 0.97383 | 0.00000 | 0.00000 | 0.95 | 12302.15 |
| 6132 | 2014.02.04 05:45 | sell | 2593 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 6133 | 2014.02.04 06:30 | sell limit | 2594 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 6134 | 2014.02.04 06:35 | sell | 2594 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 6135 | 2014.02.04 07:00 | sell limit | 2595 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 6136 | 2014.02.04 08:00 | delete | 2595 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 6137 | 2014.02.04 08:00 | close | 2594 | 0.02 | 0.98238 | 0.00000 | 0.00000 | 4.19 | 12306.34 |
| 6138 | 2014.02.04 08:00 | close | 2593 | 0.01 | 0.98238 | 0.00000 | 0.00000 | -2.63 | 12303.71 |
| 6139 | 2014.02.05 11:45 | sell | 2596 | 0.01 | 0.98820 | 0.00000 | 0.00000 | ||
| 6140 | 2014.02.05 12:30 | sell limit | 2597 | 0.02 | 0.98980 | 0.00000 | 0.00000 | ||
| 6141 | 2014.02.05 12:45 | delete | 2597 | 0.02 | 0.98980 | 0.00000 | 0.00000 | ||
| 6142 | 2014.02.05 12:45 | close | 2596 | 0.01 | 0.98704 | 0.00000 | 0.00000 | 0.82 | 12304.53 |
| 6143 | 2014.02.06 02:45 | sell | 2598 | 0.01 | 0.99237 | 0.00000 | 0.00000 | ||
| 6144 | 2014.02.06 03:30 | sell limit | 2599 | 0.02 | 0.99397 | 0.00000 | 0.00000 | ||
| 6145 | 2014.02.06 06:00 | delete | 2599 | 0.02 | 0.99397 | 0.00000 | 0.00000 | ||
| 6146 | 2014.02.06 06:00 | close | 2598 | 0.01 | 0.99164 | 0.00000 | 0.00000 | 0.49 | 12305.02 |
| 6147 | 2014.02.06 15:45 | sell | 2600 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
| 6148 | 2014.02.06 16:30 | sell limit | 2601 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
| 6149 | 2014.02.06 17:00 | delete | 2601 | 0.02 | 0.99751 | 0.00000 | 0.00000 | ||
| 6150 | 2014.02.06 17:00 | close | 2600 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 0.70 | 12305.72 |
| 6151 | 2014.02.07 08:15 | sell | 2602 | 0.01 | 0.99046 | 0.00000 | 0.00000 | ||
| 6152 | 2014.02.07 09:00 | sell limit | 2603 | 0.02 | 0.99206 | 0.00000 | 0.00000 | ||
| 6153 | 2014.02.07 10:15 | delete | 2603 | 0.02 | 0.99206 | 0.00000 | 0.00000 | ||
| 6154 | 2014.02.07 10:15 | close | 2602 | 0.01 | 0.98973 | 0.00000 | 0.00000 | 0.50 | 12306.22 |
| 6155 | 2014.02.07 16:30 | buy | 2604 | 0.01 | 0.98439 | 0.00000 | 0.00000 | ||
| 6156 | 2014.02.07 17:00 | close | 2604 | 0.01 | 0.98612 | 0.00000 | 0.00000 | 1.23 | 12307.45 |
| 6157 | 2014.02.10 22:30 | sell | 2605 | 0.01 | 0.98866 | 0.00000 | 0.00000 | ||
| 6158 | 2014.02.10 23:15 | sell limit | 2606 | 0.02 | 0.99026 | 0.00000 | 0.00000 | ||
| 6159 | 2014.02.11 02:14 | sell | 2606 | 0.02 | 0.99031 | 0.00000 | 0.00000 | ||
| 6160 | 2014.02.11 02:45 | sell limit | 2607 | 0.04 | 0.99511 | 0.00000 | 0.00000 | ||
| 6161 | 2014.02.11 02:56 | sell | 2607 | 0.04 | 0.99517 | 0.00000 | 0.00000 | ||
| 6162 | 2014.02.11 03:30 | sell limit | 2608 | 0.07 | 0.99837 | 0.00000 | 0.00000 | ||
| 6163 | 2014.02.11 08:46 | sell | 2608 | 0.07 | 0.99837 | 0.00000 | 0.00000 | ||
| 6164 | 2014.02.11 09:15 | sell limit | 2609 | 0.13 | 1.00477 | 0.00000 | 0.00000 | ||
| 6165 | 2014.02.11 16:00 | delete | 2609 | 0.13 | 1.00477 | 0.00000 | 0.00000 | ||
| 6166 | 2014.02.11 16:00 | close | 2608 | 0.07 | 0.99543 | 0.00000 | 0.00000 | 14.91 | 12322.36 |
| 6167 | 2014.02.11 16:00 | close | 2607 | 0.04 | 0.99543 | 0.00000 | 0.00000 | -0.93 | 12321.43 |
| 6168 | 2014.02.11 16:00 | close | 2606 | 0.02 | 0.99543 | 0.00000 | 0.00000 | -7.64 | 12313.79 |
| 6169 | 2014.02.11 16:00 | close | 2605 | 0.01 | 0.99543 | 0.00000 | 0.00000 | -5.04 | 12308.75 |
| 6170 | 2014.02.13 02:45 | buy | 2610 | 0.01 | 0.98524 | 0.00000 | 0.00000 | ||
| 6171 | 2014.02.13 03:30 | buy limit | 2611 | 0.02 | 0.98364 | 0.00000 | 0.00000 | ||
| 6172 | 2014.02.13 03:39 | buy | 2611 | 0.02 | 0.98359 | 0.00000 | 0.00000 | ||
| 6173 | 2014.02.13 04:00 | buy limit | 2612 | 0.04 | 0.98199 | 0.00000 | 0.00000 | ||
| 6174 | 2014.02.13 05:15 | delete | 2612 | 0.04 | 0.98199 | 0.00000 | 0.00000 | ||
| 6175 | 2014.02.13 05:15 | close | 2611 | 0.02 | 0.98467 | 0.00000 | 0.00000 | 1.52 | 12310.27 |
| 6176 | 2014.02.13 05:15 | close | 2610 | 0.01 | 0.98467 | 0.00000 | 0.00000 | -0.47 | 12309.80 |
| 6177 | 2014.02.14 10:15 | sell | 2613 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
| 6178 | 2014.02.14 11:00 | sell limit | 2614 | 0.02 | 0.99116 | 0.00000 | 0.00000 | ||
| 6179 | 2014.02.14 12:30 | modify | 2614 | 0.02 | 0.98956 | 0.00000 | 0.00000 | ||
| 6180 | 2014.02.14 14:48 | sell | 2614 | 0.02 | 0.98956 | 0.00000 | 0.00000 | ||
| 6181 | 2014.02.14 15:15 | sell limit | 2615 | 0.04 | 0.99116 | 0.00000 | 0.00000 | ||
| 6182 | 2014.02.14 16:26 | sell | 2615 | 0.04 | 0.99117 | 0.00000 | 0.00000 | ||
| 6183 | 2014.02.14 17:00 | sell limit | 2616 | 0.07 | 0.99277 | 0.00000 | 0.00000 | ||
| 6184 | 2014.02.14 23:03 | sell | 2616 | 0.07 | 0.99277 | 0.00000 | 0.00000 | ||
| 6185 | 2014.02.14 23:30 | sell limit | 2617 | 0.13 | 0.99917 | 0.00000 | 0.00000 | ||
| 6186 | 2014.02.17 09:45 | delete | 2617 | 0.13 | 0.99917 | 0.00000 | 0.00000 | ||
| 6187 | 2014.02.17 09:45 | close | 2616 | 0.07 | 0.99096 | 0.00000 | 0.00000 | 8.97 | 12318.76 |
| 6188 | 2014.02.17 09:45 | close | 2615 | 0.04 | 0.99096 | 0.00000 | 0.00000 | 0.40 | 12319.16 |
| 6189 | 2014.02.17 09:45 | close | 2614 | 0.02 | 0.99096 | 0.00000 | 0.00000 | -2.18 | 12316.98 |
| 6190 | 2014.02.17 09:45 | close | 2613 | 0.01 | 0.99096 | 0.00000 | 0.00000 | -2.26 | 12314.72 |
| 6191 | 2014.02.18 02:45 | sell | 2618 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 6192 | 2014.02.18 03:30 | sell limit | 2619 | 0.02 | 0.99556 | 0.00000 | 0.00000 | ||
| 6193 | 2014.02.18 03:45 | modify | 2619 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
| 6194 | 2014.02.18 07:30 | delete | 2619 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
| 6195 | 2014.02.18 07:30 | close | 2618 | 0.01 | 0.99126 | 0.00000 | 0.00000 | 0.77 | 12315.49 |
| 6196 | 2014.02.19 08:45 | sell | 2620 | 0.01 | 0.98637 | 0.00000 | 0.00000 | ||
| 6197 | 2014.02.19 09:30 | sell limit | 2621 | 0.02 | 0.98797 | 0.00000 | 0.00000 | ||
| 6198 | 2014.02.19 14:04 | sell | 2621 | 0.02 | 0.98797 | 0.00000 | 0.00000 | ||
| 6199 | 2014.02.19 14:30 | sell limit | 2622 | 0.04 | 0.98957 | 0.00000 | 0.00000 | ||
| 6200 | 2014.02.19 15:18 | sell | 2622 | 0.04 | 0.98961 | 0.00000 | 0.00000 | ||
| 6201 | 2014.02.19 15:45 | sell limit | 2623 | 0.07 | 0.99441 | 0.00000 | 0.00000 | ||
| 6202 | 2014.02.19 16:11 | sell | 2623 | 0.07 | 0.99442 | 0.00000 | 0.00000 | ||
| 6203 | 2014.02.19 16:45 | sell limit | 2624 | 0.13 | 1.00082 | 0.00000 | 0.00000 | ||
| 6204 | 2014.02.20 05:15 | delete | 2624 | 0.13 | 1.00082 | 0.00000 | 0.00000 | ||
| 6205 | 2014.02.20 05:15 | close | 2623 | 0.07 | 0.99136 | 0.00000 | 0.00000 | 15.21 | 12330.70 |
| 6206 | 2014.02.20 05:15 | close | 2622 | 0.04 | 0.99136 | 0.00000 | 0.00000 | -5.51 | 12325.19 |
| 6207 | 2014.02.20 05:15 | close | 2621 | 0.02 | 0.99136 | 0.00000 | 0.00000 | -5.17 | 12320.02 |
| 6208 | 2014.02.20 05:15 | close | 2620 | 0.01 | 0.99136 | 0.00000 | 0.00000 | -3.76 | 12316.26 |
| 6209 | 2014.02.21 07:45 | sell | 2625 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 6210 | 2014.02.21 08:15 | close | 2625 | 0.01 | 1.00074 | 0.00000 | 0.00000 | 0.75 | 12317.01 |
| 6211 | 2014.02.21 10:00 | sell | 2626 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 6212 | 2014.02.21 10:45 | sell limit | 2627 | 0.02 | 1.00567 | 0.00000 | 0.00000 | ||
| 6213 | 2014.02.21 14:15 | delete | 2627 | 0.02 | 1.00567 | 0.00000 | 0.00000 | ||
| 6214 | 2014.02.21 14:15 | close | 2626 | 0.01 | 1.00305 | 0.00000 | 0.00000 | 0.71 | 12317.72 |
| 6215 | 2014.02.21 15:45 | buy | 2628 | 0.01 | 0.99849 | 0.00000 | 0.00000 | ||
| 6216 | 2014.02.21 16:30 | buy limit | 2629 | 0.02 | 0.99689 | 0.00000 | 0.00000 | ||
| 6217 | 2014.02.21 16:45 | delete | 2629 | 0.02 | 0.99689 | 0.00000 | 0.00000 | ||
| 6218 | 2014.02.21 16:45 | close | 2628 | 0.01 | 0.99916 | 0.00000 | 0.00000 | 0.46 | 12318.18 |
| 6219 | 2014.02.24 10:00 | sell | 2630 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 6220 | 2014.02.24 10:45 | sell limit | 2631 | 0.02 | 1.00147 | 0.00000 | 0.00000 | ||
| 6221 | 2014.02.24 11:00 | modify | 2631 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
| 6222 | 2014.02.24 14:30 | delete | 2631 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
| 6223 | 2014.02.24 14:30 | close | 2630 | 0.01 | 0.99758 | 0.00000 | 0.00000 | 0.47 | 12318.65 |
| 6224 | 2014.02.26 02:15 | buy | 2632 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 6225 | 2014.02.26 02:45 | close | 2632 | 0.01 | 0.99697 | 0.00000 | 0.00000 | 0.45 | 12319.10 |
| 6226 | 2014.02.27 02:45 | buy | 2633 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
| 6227 | 2014.02.27 03:30 | close | 2633 | 0.01 | 0.99466 | 0.00000 | 0.00000 | 0.77 | 12319.87 |
| 6228 | 2014.02.27 10:00 | buy | 2634 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 6229 | 2014.02.27 10:45 | buy limit | 2635 | 0.02 | 0.99030 | 0.00000 | 0.00000 | ||
| 6230 | 2014.02.27 11:00 | delete | 2635 | 0.02 | 0.99030 | 0.00000 | 0.00000 | ||
| 6231 | 2014.02.27 11:00 | close | 2634 | 0.01 | 0.99266 | 0.00000 | 0.00000 | 0.52 | 12320.39 |
| 6232 | 2014.02.28 15:45 | buy | 2636 | 0.01 | 0.99397 | 0.00000 | 0.00000 | ||
| 6233 | 2014.02.28 16:30 | buy limit | 2637 | 0.02 | 0.99077 | 0.00000 | 0.00000 | ||
| 6234 | 2014.02.28 16:43 | buy | 2637 | 0.02 | 0.99063 | 0.00000 | 0.00000 | ||
| 6235 | 2014.02.28 17:15 | buy limit | 2638 | 0.04 | 0.98903 | 0.00000 | 0.00000 | ||
| 6236 | 2014.02.28 19:15 | buy | 2638 | 0.04 | 0.98907 | 0.00000 | 0.00000 | ||
| 6237 | 2014.02.28 19:45 | buy limit | 2639 | 0.07 | 0.98587 | 0.00000 | 0.00000 | ||
| 6238 | 2014.02.28 22:00 | modify | 2639 | 0.07 | 0.98747 | 0.00000 | 0.00000 | ||
| 6239 | 2014.02.28 23:11 | buy | 2639 | 0.07 | 0.98743 | 0.00000 | 0.00000 | ||
| 6240 | 2014.02.28 23:45 | buy limit | 2640 | 0.13 | 0.98103 | 0.00000 | 0.00000 | ||
| 6241 | 2014.03.03 13:15 | delete | 2640 | 0.13 | 0.98103 | 0.00000 | 0.00000 | ||
| 6242 | 2014.03.03 13:15 | close | 2639 | 0.07 | 0.98947 | 0.00000 | 0.00000 | 10.05 | 12330.44 |
| 6243 | 2014.03.03 13:15 | close | 2638 | 0.04 | 0.98947 | 0.00000 | 0.00000 | 0.90 | 12331.34 |
| 6244 | 2014.03.03 13:15 | close | 2637 | 0.02 | 0.98947 | 0.00000 | 0.00000 | -1.86 | 12329.48 |
| 6245 | 2014.03.03 13:15 | close | 2636 | 0.01 | 0.98947 | 0.00000 | 0.00000 | -3.39 | 12326.09 |
| 6246 | 2014.03.04 02:45 | sell | 2641 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
| 6247 | 2014.03.04 03:30 | sell limit | 2642 | 0.02 | 0.99247 | 0.00000 | 0.00000 | ||
| 6248 | 2014.03.04 05:28 | sell | 2642 | 0.02 | 0.99247 | 0.00000 | 0.00000 | ||
| 6249 | 2014.03.04 05:45 | close | 2642 | 0.02 | 0.98988 | 0.00000 | 0.00000 | 3.75 | 12329.84 |
| 6250 | 2014.03.04 05:45 | close | 2641 | 0.01 | 0.98982 | 0.00000 | 0.00000 | 0.74 | 12330.58 |
| 6251 | 2014.03.04 18:00 | sell | 2643 | 0.01 | 0.99380 | 0.00000 | 0.00000 | ||
| 6252 | 2014.03.04 18:45 | close | 2643 | 0.01 | 0.99310 | 0.00000 | 0.00000 | 0.48 | 12331.06 |
| 6253 | 2014.03.05 02:45 | sell | 2644 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
| 6254 | 2014.03.05 03:15 | close | 2644 | 0.01 | 0.99428 | 0.00000 | 0.00000 | 0.84 | 12331.90 |
| 6255 | 2014.03.06 02:45 | sell | 2645 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 6256 | 2014.03.06 03:30 | sell limit | 2646 | 0.02 | 0.99840 | 0.00000 | 0.00000 | ||
| 6257 | 2014.03.06 03:45 | modify | 2646 | 0.02 | 0.99680 | 0.00000 | 0.00000 | ||
| 6258 | 2014.03.06 11:18 | sell | 2646 | 0.02 | 0.99682 | 0.00000 | 0.00000 | ||
| 6259 | 2014.03.06 11:45 | sell limit | 2647 | 0.04 | 0.99842 | 0.00000 | 0.00000 | ||
| 6260 | 2014.03.06 11:54 | sell | 2647 | 0.04 | 0.99842 | 0.00000 | 0.00000 | ||
| 6261 | 2014.03.06 12:15 | sell limit | 2648 | 0.07 | 1.00002 | 0.00000 | 0.00000 | ||
| 6262 | 2014.03.06 12:45 | delete | 2648 | 0.07 | 1.00002 | 0.00000 | 0.00000 | ||
| 6263 | 2014.03.06 12:45 | close | 2647 | 0.04 | 0.99715 | 0.00000 | 0.00000 | 3.59 | 12335.49 |
| 6264 | 2014.03.06 12:45 | close | 2646 | 0.02 | 0.99715 | 0.00000 | 0.00000 | -0.56 | 12334.93 |
| 6265 | 2014.03.06 12:45 | close | 2645 | 0.01 | 0.99715 | 0.00000 | 0.00000 | -1.48 | 12333.45 |
| 6266 | 2014.03.07 08:15 | sell | 2649 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
| 6267 | 2014.03.07 09:00 | close | 2649 | 0.01 | 0.99954 | 0.00000 | 0.00000 | 0.56 | 12334.01 |
| 6268 | 2014.03.07 15:45 | sell | 2650 | 0.01 | 1.00772 | 0.00000 | 0.00000 | ||
| 6269 | 2014.03.07 16:30 | sell limit | 2651 | 0.02 | 1.00932 | 0.00000 | 0.00000 | ||
| 6270 | 2014.03.07 17:45 | delete | 2651 | 0.02 | 1.00932 | 0.00000 | 0.00000 | ||
| 6271 | 2014.03.07 17:45 | close | 2650 | 0.01 | 1.00694 | 0.00000 | 0.00000 | 0.53 | 12334.54 |
| 6272 | 2014.03.09 23:00 | buy | 2652 | 0.01 | 1.00304 | 0.00000 | 0.00000 | ||
| 6273 | 2014.03.09 23:45 | buy limit | 2653 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
| 6274 | 2014.03.10 00:15 | delete | 2653 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
| 6275 | 2014.03.10 00:15 | close | 2652 | 0.01 | 1.00405 | 0.00000 | 0.00000 | 0.68 | 12335.22 |
| 6276 | 2014.03.11 09:00 | sell | 2654 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
| 6277 | 2014.03.11 09:45 | sell limit | 2655 | 0.02 | 1.00681 | 0.00000 | 0.00000 | ||
| 6278 | 2014.03.11 13:00 | delete | 2655 | 0.02 | 1.00681 | 0.00000 | 0.00000 | ||
| 6279 | 2014.03.11 13:00 | close | 2654 | 0.01 | 1.00436 | 0.00000 | 0.00000 | 0.59 | 12335.81 |
| 6280 | 2014.03.13 02:45 | sell | 2656 | 0.01 | 1.00637 | 0.00000 | 0.00000 | ||
| 6281 | 2014.03.13 03:30 | sell limit | 2657 | 0.02 | 1.00797 | 0.00000 | 0.00000 | ||
| 6282 | 2014.03.13 07:15 | delete | 2657 | 0.02 | 1.00797 | 0.00000 | 0.00000 | ||
| 6283 | 2014.03.13 07:15 | close | 2656 | 0.01 | 1.00548 | 0.00000 | 0.00000 | 0.62 | 12336.43 |
| 6284 | 2014.03.13 15:45 | sell | 2658 | 0.01 | 1.00687 | 0.00000 | 0.00000 | ||
| 6285 | 2014.03.13 16:30 | close | 2658 | 0.01 | 1.00558 | 0.00000 | 0.00000 | 0.92 | 12337.35 |
| 6286 | 2014.03.19 10:15 | sell | 2659 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
| 6287 | 2014.03.19 11:00 | sell limit | 2660 | 0.02 | 1.01745 | 0.00000 | 0.00000 | ||
| 6288 | 2014.03.19 11:33 | sell | 2660 | 0.02 | 1.01749 | 0.00000 | 0.00000 | ||
| 6289 | 2014.03.19 12:00 | sell limit | 2661 | 0.04 | 1.01909 | 0.00000 | 0.00000 | ||
| 6290 | 2014.03.19 13:07 | sell | 2661 | 0.04 | 1.01911 | 0.00000 | 0.00000 | ||
| 6291 | 2014.03.19 13:30 | sell limit | 2662 | 0.07 | 1.02231 | 0.00000 | 0.00000 | ||
| 6292 | 2014.03.19 13:45 | modify | 2662 | 0.07 | 1.02071 | 0.00000 | 0.00000 | ||
| 6293 | 2014.03.19 18:00 | delete | 2662 | 0.07 | 1.02071 | 0.00000 | 0.00000 | ||
| 6294 | 2014.03.19 18:00 | close | 2661 | 0.04 | 1.01761 | 0.00000 | 0.00000 | 4.26 | 12341.61 |
| 6295 | 2014.03.19 18:00 | close | 2660 | 0.02 | 1.01761 | 0.00000 | 0.00000 | -0.25 | 12341.36 |
| 6296 | 2014.03.19 18:00 | close | 2659 | 0.01 | 1.01761 | 0.00000 | 0.00000 | -1.34 | 12340.02 |
| 6297 | 2014.03.21 02:45 | sell | 2663 | 0.01 | 1.01733 | 0.00000 | 0.00000 | ||
| 6298 | 2014.03.21 03:30 | sell limit | 2664 | 0.02 | 1.02053 | 0.00000 | 0.00000 | ||
| 6299 | 2014.03.21 03:45 | modify | 2664 | 0.02 | 1.01893 | 0.00000 | 0.00000 | ||
| 6300 | 2014.03.21 04:10 | sell | 2664 | 0.02 | 1.01893 | 0.00000 | 0.00000 | ||
| 6301 | 2014.03.21 04:45 | sell limit | 2665 | 0.04 | 1.02053 | 0.00000 | 0.00000 | ||
| 6302 | 2014.03.21 09:10 | sell | 2665 | 0.04 | 1.02054 | 0.00000 | 0.00000 | ||
| 6303 | 2014.03.21 09:45 | sell limit | 2666 | 0.07 | 1.02214 | 0.00000 | 0.00000 | ||
| 6304 | 2014.03.21 13:19 | sell | 2666 | 0.07 | 1.02216 | 0.00000 | 0.00000 | ||
| 6305 | 2014.03.21 13:45 | sell limit | 2667 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 6306 | 2014.03.21 14:30 | delete | 2667 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 6307 | 2014.03.21 14:30 | close | 2666 | 0.07 | 1.01893 | 0.00000 | 0.00000 | 16.41 | 12356.43 |
| 6308 | 2014.03.21 14:30 | close | 2665 | 0.04 | 1.01819 | 0.00000 | 0.00000 | 6.78 | 12363.21 |
| 6309 | 2014.03.21 14:30 | close | 2664 | 0.02 | 1.01818 | 0.00000 | 0.00000 | 1.03 | 12364.24 |
| 6310 | 2014.03.21 14:30 | close | 2663 | 0.01 | 1.01793 | 0.00000 | 0.00000 | -0.49 | 12363.75 |
| 6311 | 2014.03.23 23:15 | sell | 2668 | 0.01 | 1.02082 | 0.00000 | 0.00000 | ||
| 6312 | 2014.03.24 00:15 | sell limit | 2669 | 0.02 | 1.02242 | 0.00000 | 0.00000 | ||
| 6313 | 2014.03.24 03:45 | delete | 2669 | 0.02 | 1.02242 | 0.00000 | 0.00000 | ||
| 6314 | 2014.03.24 03:45 | close | 2668 | 0.01 | 1.01875 | 0.00000 | 0.00000 | 1.48 | 12365.23 |
| 6315 | 2014.03.25 02:15 | sell | 2670 | 0.01 | 1.02325 | 0.00000 | 0.00000 | ||
| 6316 | 2014.03.25 03:00 | sell limit | 2671 | 0.02 | 1.02485 | 0.00000 | 0.00000 | ||
| 6317 | 2014.03.25 07:45 | delete | 2671 | 0.02 | 1.02485 | 0.00000 | 0.00000 | ||
| 6318 | 2014.03.25 07:45 | close | 2670 | 0.01 | 1.02222 | 0.00000 | 0.00000 | 0.72 | 12365.95 |
| 6319 | 2014.03.26 05:45 | sell | 2672 | 0.01 | 1.02392 | 0.00000 | 0.00000 | ||
| 6320 | 2014.03.26 06:30 | sell limit | 2673 | 0.02 | 1.02712 | 0.00000 | 0.00000 | ||
| 6321 | 2014.03.26 10:47 | sell | 2673 | 0.02 | 1.02712 | 0.00000 | 0.00000 | ||
| 6322 | 2014.03.26 11:15 | sell limit | 2674 | 0.04 | 1.02872 | 0.00000 | 0.00000 | ||
| 6323 | 2014.03.26 12:13 | sell | 2674 | 0.04 | 1.02872 | 0.00000 | 0.00000 | ||
| 6324 | 2014.03.26 12:45 | sell limit | 2675 | 0.07 | 1.03032 | 0.00000 | 0.00000 | ||
| 6325 | 2014.03.26 14:40 | sell | 2675 | 0.07 | 1.03033 | 0.00000 | 0.00000 | ||
| 6326 | 2014.03.26 15:15 | sell limit | 2676 | 0.13 | 1.03673 | 0.00000 | 0.00000 | ||
| 6327 | 2014.03.26 17:45 | delete | 2676 | 0.13 | 1.03673 | 0.00000 | 0.00000 | ||
| 6328 | 2014.03.26 17:45 | close | 2675 | 0.07 | 1.02871 | 0.00000 | 0.00000 | 8.09 | 12374.04 |
| 6329 | 2014.03.26 17:45 | close | 2674 | 0.04 | 1.02871 | 0.00000 | 0.00000 | -0.13 | 12373.91 |
| 6330 | 2014.03.26 17:45 | close | 2673 | 0.02 | 1.02871 | 0.00000 | 0.00000 | -2.43 | 12371.48 |
| 6331 | 2014.03.26 17:45 | close | 2672 | 0.01 | 1.02871 | 0.00000 | 0.00000 | -3.57 | 12367.91 |
| 6332 | 2014.03.27 09:30 | buy | 2677 | 0.01 | 1.02326 | 0.00000 | 0.00000 | ||
| 6333 | 2014.03.27 10:15 | close | 2677 | 0.01 | 1.02452 | 0.00000 | 0.00000 | 0.89 | 12368.80 |
| 6334 | 2014.03.28 02:15 | sell | 2678 | 0.01 | 1.02321 | 0.00000 | 0.00000 | ||
| 6335 | 2014.03.28 03:00 | sell limit | 2679 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 6336 | 2014.03.28 05:30 | delete | 2679 | 0.02 | 1.02481 | 0.00000 | 0.00000 | ||
| 6337 | 2014.03.28 05:30 | close | 2678 | 0.01 | 1.02239 | 0.00000 | 0.00000 | 0.56 | 12369.36 |
| 6338 | 2014.04.02 15:30 | sell | 2680 | 0.01 | 1.01976 | 0.00000 | 0.00000 | ||
| 6339 | 2014.04.02 16:00 | close | 2680 | 0.01 | 1.01899 | 0.00000 | 0.00000 | 0.53 | 12369.89 |
| 6340 | 2014.04.04 03:15 | sell | 2681 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
| 6341 | 2014.04.04 04:00 | sell limit | 2682 | 0.02 | 1.02106 | 0.00000 | 0.00000 | ||
| 6342 | 2014.04.04 05:45 | delete | 2682 | 0.02 | 1.02106 | 0.00000 | 0.00000 | ||
| 6343 | 2014.04.04 05:45 | close | 2681 | 0.01 | 1.01867 | 0.00000 | 0.00000 | 0.55 | 12370.44 |
| 6344 | 2014.04.04 15:45 | buy | 2683 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 6345 | 2014.04.04 16:15 | close | 2683 | 0.01 | 1.01913 | 0.00000 | 0.00000 | 1.36 | 12371.80 |
| 6346 | 2014.04.08 03:15 | sell | 2684 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
| 6347 | 2014.04.08 04:00 | sell limit | 2685 | 0.02 | 1.01952 | 0.00000 | 0.00000 | ||
| 6348 | 2014.04.08 09:41 | sell | 2685 | 0.02 | 1.01956 | 0.00000 | 0.00000 | ||
| 6349 | 2014.04.08 10:15 | sell limit | 2686 | 0.04 | 1.02276 | 0.00000 | 0.00000 | ||
| 6350 | 2014.04.08 11:30 | modify | 2686 | 0.04 | 1.02116 | 0.00000 | 0.00000 | ||
| 6351 | 2014.04.08 12:02 | sell | 2686 | 0.04 | 1.02118 | 0.00000 | 0.00000 | ||
| 6352 | 2014.04.08 12:30 | sell limit | 2687 | 0.07 | 1.02278 | 0.00000 | 0.00000 | ||
| 6353 | 2014.04.08 13:45 | delete | 2687 | 0.07 | 1.02278 | 0.00000 | 0.00000 | ||
| 6354 | 2014.04.08 13:45 | close | 2686 | 0.04 | 1.01968 | 0.00000 | 0.00000 | 4.26 | 12376.06 |
| 6355 | 2014.04.08 13:45 | close | 2685 | 0.02 | 1.01968 | 0.00000 | 0.00000 | -0.26 | 12375.80 |
| 6356 | 2014.04.08 13:45 | close | 2684 | 0.01 | 1.01968 | 0.00000 | 0.00000 | -1.34 | 12374.46 |
| 6357 | 2014.04.09 04:45 | sell | 2688 | 0.01 | 1.02357 | 0.00000 | 0.00000 | ||
| 6358 | 2014.04.09 05:30 | sell limit | 2689 | 0.02 | 1.02517 | 0.00000 | 0.00000 | ||
| 6359 | 2014.04.09 07:45 | delete | 2689 | 0.02 | 1.02517 | 0.00000 | 0.00000 | ||
| 6360 | 2014.04.09 07:45 | close | 2688 | 0.01 | 1.02280 | 0.00000 | 0.00000 | 0.53 | 12374.99 |
| 6361 | 2014.04.09 11:00 | sell | 2690 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 6362 | 2014.04.09 11:45 | sell limit | 2691 | 0.02 | 1.02652 | 0.00000 | 0.00000 | ||
| 6363 | 2014.04.09 13:15 | delete | 2691 | 0.02 | 1.02652 | 0.00000 | 0.00000 | ||
| 6364 | 2014.04.09 13:15 | close | 2690 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 0.47 | 12375.46 |
| 6365 | 2014.04.10 04:45 | sell | 2692 | 0.01 | 1.02587 | 0.00000 | 0.00000 | ||
| 6366 | 2014.04.10 05:15 | close | 2692 | 0.01 | 1.02508 | 0.00000 | 0.00000 | 0.55 | 12376.01 |
| 6367 | 2014.04.11 03:15 | buy | 2693 | 0.01 | 1.02667 | 0.00000 | 0.00000 | ||
| 6368 | 2014.04.11 04:00 | buy limit | 2694 | 0.02 | 1.02347 | 0.00000 | 0.00000 | ||
| 6369 | 2014.04.11 04:15 | modify | 2694 | 0.02 | 1.02507 | 0.00000 | 0.00000 | ||
| 6370 | 2014.04.11 04:21 | buy | 2694 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 6371 | 2014.04.11 04:45 | buy limit | 2695 | 0.04 | 1.02344 | 0.00000 | 0.00000 | ||
| 6372 | 2014.04.11 05:45 | delete | 2695 | 0.04 | 1.02344 | 0.00000 | 0.00000 | ||
| 6373 | 2014.04.11 05:45 | close | 2694 | 0.02 | 1.02604 | 0.00000 | 0.00000 | 1.39 | 12377.40 |
| 6374 | 2014.04.11 05:45 | close | 2693 | 0.01 | 1.02604 | 0.00000 | 0.00000 | -0.50 | 12376.90 |
| 6375 | 2014.04.15 10:45 | sell | 2696 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 6376 | 2014.04.15 11:30 | sell limit | 2697 | 0.02 | 1.03403 | 0.00000 | 0.00000 | ||
| 6377 | 2014.04.15 15:30 | delete | 2697 | 0.02 | 1.03403 | 0.00000 | 0.00000 | ||
| 6378 | 2014.04.15 15:30 | close | 2696 | 0.01 | 1.03158 | 0.00000 | 0.00000 | 0.59 | 12377.49 |
| 6379 | 2014.04.16 00:00 | sell | 2698 | 0.01 | 1.02746 | 0.00000 | 0.00000 | ||
| 6380 | 2014.04.16 00:45 | sell limit | 2699 | 0.02 | 1.02906 | 0.00000 | 0.00000 | ||
| 6381 | 2014.04.16 03:00 | delete | 2699 | 0.02 | 1.02906 | 0.00000 | 0.00000 | ||
| 6382 | 2014.04.16 03:00 | close | 2698 | 0.01 | 1.02659 | 0.00000 | 0.00000 | 0.60 | 12378.09 |
| 6383 | 2014.04.16 17:15 | sell | 2700 | 0.01 | 1.03042 | 0.00000 | 0.00000 | ||
| 6384 | 2014.04.16 18:00 | sell limit | 2701 | 0.02 | 1.03362 | 0.00000 | 0.00000 | ||
| 6385 | 2014.04.16 18:29 | sell | 2701 | 0.02 | 1.03366 | 0.00000 | 0.00000 | ||
| 6386 | 2014.04.16 19:00 | sell limit | 2702 | 0.04 | 1.03526 | 0.00000 | 0.00000 | ||
| 6387 | 2014.04.17 01:30 | delete | 2702 | 0.04 | 1.03526 | 0.00000 | 0.00000 | ||
| 6388 | 2014.04.17 01:30 | close | 2701 | 0.02 | 1.03204 | 0.00000 | 0.00000 | 2.22 | 12380.31 |
| 6389 | 2014.04.17 01:30 | close | 2700 | 0.01 | 1.03204 | 0.00000 | 0.00000 | -1.27 | 12379.03 |
| 6390 | 2014.04.22 09:15 | sell | 2703 | 0.01 | 1.03191 | 0.00000 | 0.00000 | ||
| 6391 | 2014.04.22 10:00 | sell limit | 2704 | 0.02 | 1.03351 | 0.00000 | 0.00000 | ||
| 6392 | 2014.04.22 12:00 | delete | 2704 | 0.02 | 1.03351 | 0.00000 | 0.00000 | ||
| 6393 | 2014.04.22 12:00 | close | 2703 | 0.01 | 1.03113 | 0.00000 | 0.00000 | 0.53 | 12379.56 |
| 6394 | 2014.04.22 17:15 | sell | 2705 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 6395 | 2014.04.22 18:00 | sell limit | 2706 | 0.02 | 1.03597 | 0.00000 | 0.00000 | ||
| 6396 | 2014.04.22 18:15 | modify | 2706 | 0.02 | 1.03437 | 0.00000 | 0.00000 | ||
| 6397 | 2014.04.22 20:45 | delete | 2706 | 0.02 | 1.03437 | 0.00000 | 0.00000 | ||
| 6398 | 2014.04.22 20:45 | close | 2705 | 0.01 | 1.03178 | 0.00000 | 0.00000 | 0.69 | 12380.25 |
| 6399 | 2014.04.23 02:30 | sell | 2707 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 6400 | 2014.04.23 03:15 | sell limit | 2708 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 6401 | 2014.04.23 04:45 | delete | 2708 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 6402 | 2014.04.23 04:45 | close | 2707 | 0.01 | 1.02823 | 0.00000 | 0.00000 | 3.74 | 12383.99 |
| 6403 | 2014.04.24 03:15 | sell | 2709 | 0.01 | 1.02537 | 0.00000 | 0.00000 | ||
| 6404 | 2014.04.24 04:00 | sell limit | 2710 | 0.02 | 1.02697 | 0.00000 | 0.00000 | ||
| 6405 | 2014.04.24 06:00 | delete | 2710 | 0.02 | 1.02697 | 0.00000 | 0.00000 | ||
| 6406 | 2014.04.24 06:00 | close | 2709 | 0.01 | 1.02438 | 0.00000 | 0.00000 | 0.69 | 12384.68 |
| 6407 | 2014.04.25 02:00 | sell | 2711 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 6408 | 2014.04.25 02:45 | sell limit | 2712 | 0.02 | 1.02322 | 0.00000 | 0.00000 | ||
| 6409 | 2014.04.25 04:00 | delete | 2712 | 0.02 | 1.02322 | 0.00000 | 0.00000 | ||
| 6410 | 2014.04.25 04:00 | close | 2711 | 0.01 | 1.02090 | 0.00000 | 0.00000 | 0.49 | 12385.17 |
| 6411 | 2014.04.28 03:15 | sell | 2713 | 0.01 | 1.02502 | 0.00000 | 0.00000 | ||
| 6412 | 2014.04.28 04:00 | sell limit | 2714 | 0.02 | 1.02662 | 0.00000 | 0.00000 | ||
| 6413 | 2014.04.28 06:30 | delete | 2714 | 0.02 | 1.02662 | 0.00000 | 0.00000 | ||
| 6414 | 2014.04.28 06:30 | close | 2713 | 0.01 | 1.02436 | 0.00000 | 0.00000 | 0.45 | 12385.62 |
| 6415 | 2014.04.28 09:15 | sell | 2715 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
| 6416 | 2014.04.28 10:00 | sell limit | 2716 | 0.02 | 1.02702 | 0.00000 | 0.00000 | ||
| 6417 | 2014.04.28 10:30 | delete | 2716 | 0.02 | 1.02702 | 0.00000 | 0.00000 | ||
| 6418 | 2014.04.28 10:30 | close | 2715 | 0.01 | 1.02465 | 0.00000 | 0.00000 | 0.53 | 12386.15 |
| 6419 | 2014.04.29 03:15 | buy | 2717 | 0.01 | 1.01877 | 0.00000 | 0.00000 | ||
| 6420 | 2014.04.29 04:00 | buy limit | 2718 | 0.02 | 1.01717 | 0.00000 | 0.00000 | ||
| 6421 | 2014.04.29 07:15 | delete | 2718 | 0.02 | 1.01717 | 0.00000 | 0.00000 | ||
| 6422 | 2014.04.29 07:15 | close | 2717 | 0.01 | 1.01962 | 0.00000 | 0.00000 | 0.59 | 12386.74 |
| 6423 | 2014.05.01 09:30 | sell | 2719 | 0.01 | 1.02018 | 0.00000 | 0.00000 | ||
| 6424 | 2014.05.01 10:15 | sell limit | 2720 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 6425 | 2014.05.01 12:30 | delete | 2720 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 6426 | 2014.05.01 12:30 | close | 2719 | 0.01 | 1.01883 | 0.00000 | 0.00000 | 0.96 | 12387.70 |
| 6427 | 2014.05.02 13:15 | buy | 2721 | 0.01 | 1.01507 | 0.00000 | 0.00000 | ||
| 6428 | 2014.05.02 14:00 | buy limit | 2722 | 0.02 | 1.01347 | 0.00000 | 0.00000 | ||
| 6429 | 2014.05.02 15:30 | delete | 2722 | 0.02 | 1.01347 | 0.00000 | 0.00000 | ||
| 6430 | 2014.05.02 15:30 | close | 2721 | 0.01 | 1.01577 | 0.00000 | 0.00000 | 0.48 | 12388.18 |
| 6431 | 2014.05.05 05:00 | buy | 2723 | 0.01 | 1.01671 | 0.00000 | 0.00000 | ||
| 6432 | 2014.05.05 05:45 | buy limit | 2724 | 0.02 | 1.01351 | 0.00000 | 0.00000 | ||
| 6433 | 2014.05.05 06:00 | modify | 2724 | 0.02 | 1.01511 | 0.00000 | 0.00000 | ||
| 6434 | 2014.05.05 09:45 | delete | 2724 | 0.02 | 1.01511 | 0.00000 | 0.00000 | ||
| 6435 | 2014.05.05 09:45 | close | 2723 | 0.01 | 1.01756 | 0.00000 | 0.00000 | 0.59 | 12388.77 |
| 6436 | 2014.05.07 18:00 | sell | 2725 | 0.01 | 1.01736 | 0.00000 | 0.00000 | ||
| 6437 | 2014.05.07 18:45 | sell limit | 2726 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
| 6438 | 2014.05.07 23:00 | delete | 2726 | 0.02 | 1.01896 | 0.00000 | 0.00000 | ||
| 6439 | 2014.05.07 23:00 | close | 2725 | 0.01 | 1.01676 | 0.00000 | 0.00000 | 0.41 | 12389.18 |
| 6440 | 2014.05.08 04:45 | sell | 2727 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 6441 | 2014.05.08 05:30 | sell limit | 2728 | 0.02 | 1.02253 | 0.00000 | 0.00000 | ||
| 6442 | 2014.05.08 07:45 | modify | 2728 | 0.02 | 1.02093 | 0.00000 | 0.00000 | ||
| 6443 | 2014.05.08 09:04 | sell | 2728 | 0.02 | 1.02093 | 0.00000 | 0.00000 | ||
| 6444 | 2014.05.08 09:30 | sell limit | 2729 | 0.04 | 1.02253 | 0.00000 | 0.00000 | ||
| 6445 | 2014.05.08 17:30 | delete | 2729 | 0.04 | 1.02253 | 0.00000 | 0.00000 | ||
| 6446 | 2014.05.08 17:30 | close | 2728 | 0.02 | 1.01994 | 0.00000 | 0.00000 | 1.38 | 12390.56 |
| 6447 | 2014.05.08 17:30 | close | 2727 | 0.01 | 1.01994 | 0.00000 | 0.00000 | -0.49 | 12390.07 |
| 6448 | 2014.05.09 15:45 | sell | 2730 | 0.01 | 1.02092 | 0.00000 | 0.00000 | ||
| 6449 | 2014.05.09 16:30 | sell limit | 2731 | 0.02 | 1.02252 | 0.00000 | 0.00000 | ||
| 6450 | 2014.05.09 17:30 | delete | 2731 | 0.02 | 1.02252 | 0.00000 | 0.00000 | ||
| 6451 | 2014.05.09 17:30 | close | 2730 | 0.01 | 1.01977 | 0.00000 | 0.00000 | 0.80 | 12390.87 |
| 6452 | 2014.05.12 03:15 | sell | 2732 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
| 6453 | 2014.05.12 03:45 | close | 2732 | 0.01 | 1.02001 | 0.00000 | 0.00000 | 0.60 | 12391.47 |
| 6454 | 2014.05.13 15:15 | sell | 2733 | 0.01 | 1.02111 | 0.00000 | 0.00000 | ||
| 6455 | 2014.05.13 16:00 | sell limit | 2734 | 0.02 | 1.02431 | 0.00000 | 0.00000 | ||
| 6456 | 2014.05.13 16:15 | modify | 2734 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 6457 | 2014.05.13 18:30 | delete | 2734 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 6458 | 2014.05.13 18:30 | close | 2733 | 0.01 | 1.02026 | 0.00000 | 0.00000 | 0.58 | 12392.05 |
| 6459 | 2014.05.16 14:00 | sell | 2735 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 6460 | 2014.05.16 14:45 | sell limit | 2736 | 0.02 | 1.02046 | 0.00000 | 0.00000 | ||
| 6461 | 2014.05.16 15:15 | delete | 2736 | 0.02 | 1.02046 | 0.00000 | 0.00000 | ||
| 6462 | 2014.05.16 15:15 | close | 2735 | 0.01 | 1.01817 | 0.00000 | 0.00000 | 0.47 | 12392.52 |
| 6463 | 2014.05.20 04:45 | buy | 2737 | 0.01 | 1.01215 | 0.00000 | 0.00000 | ||
| 6464 | 2014.05.20 05:30 | buy limit | 2738 | 0.02 | 1.01055 | 0.00000 | 0.00000 | ||
| 6465 | 2014.05.20 08:02 | buy | 2738 | 0.02 | 1.01058 | 0.00000 | 0.00000 | ||
| 6466 | 2014.05.20 08:30 | buy limit | 2739 | 0.04 | 1.00898 | 0.00000 | 0.00000 | ||
| 6467 | 2014.05.20 09:38 | buy | 2739 | 0.04 | 1.00894 | 0.00000 | 0.00000 | ||
| 6468 | 2014.05.20 10:00 | buy limit | 2740 | 0.07 | 1.00734 | 0.00000 | 0.00000 | ||
| 6469 | 2014.05.20 17:45 | delete | 2740 | 0.07 | 1.00734 | 0.00000 | 0.00000 | ||
| 6470 | 2014.05.20 17:45 | close | 2739 | 0.04 | 1.01019 | 0.00000 | 0.00000 | 3.53 | 12396.05 |
| 6471 | 2014.05.20 17:45 | close | 2738 | 0.02 | 1.01019 | 0.00000 | 0.00000 | -0.65 | 12395.40 |
| 6472 | 2014.05.20 17:45 | close | 2737 | 0.01 | 1.01019 | 0.00000 | 0.00000 | -1.49 | 12393.91 |
| 6473 | 2014.05.23 03:15 | sell | 2741 | 0.01 | 1.00572 | 0.00000 | 0.00000 | ||
| 6474 | 2014.05.23 03:45 | close | 2741 | 0.01 | 1.00499 | 0.00000 | 0.00000 | 0.50 | 12394.41 |
| 6475 | 2014.05.23 04:45 | sell | 2742 | 0.01 | 1.00627 | 0.00000 | 0.00000 | ||
| 6476 | 2014.05.23 05:30 | sell limit | 2743 | 0.02 | 1.00787 | 0.00000 | 0.00000 | ||
| 6477 | 2014.05.23 14:30 | delete | 2743 | 0.02 | 1.00787 | 0.00000 | 0.00000 | ||
| 6478 | 2014.05.23 14:30 | close | 2742 | 0.01 | 1.00548 | 0.00000 | 0.00000 | 0.54 | 12394.95 |
| 6479 | 2014.05.26 18:00 | sell | 2744 | 0.01 | 1.00391 | 0.00000 | 0.00000 | ||
| 6480 | 2014.05.26 18:45 | sell limit | 2745 | 0.02 | 1.00551 | 0.00000 | 0.00000 | ||
| 6481 | 2014.05.26 20:30 | delete | 2745 | 0.02 | 1.00551 | 0.00000 | 0.00000 | ||
| 6482 | 2014.05.26 20:30 | close | 2744 | 0.01 | 1.00323 | 0.00000 | 0.00000 | 0.46 | 12395.41 |
| 6483 | 2014.05.27 02:30 | sell | 2746 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
| 6484 | 2014.05.27 03:15 | sell limit | 2747 | 0.02 | 1.00752 | 0.00000 | 0.00000 | ||
| 6485 | 2014.05.27 03:30 | modify | 2747 | 0.02 | 1.00592 | 0.00000 | 0.00000 | ||
| 6486 | 2014.05.27 13:30 | delete | 2747 | 0.02 | 1.00592 | 0.00000 | 0.00000 | ||
| 6487 | 2014.05.27 13:30 | close | 2746 | 0.01 | 1.00349 | 0.00000 | 0.00000 | 0.57 | 12395.98 |
| 6488 | 2014.05.28 09:45 | buy | 2748 | 0.01 | 1.00422 | 0.00000 | 0.00000 | ||
| 6489 | 2014.05.28 10:30 | buy limit | 2749 | 0.02 | 1.00262 | 0.00000 | 0.00000 | ||
| 6490 | 2014.05.28 13:55 | buy | 2749 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 6491 | 2014.05.28 14:30 | buy limit | 2750 | 0.04 | 1.00099 | 0.00000 | 0.00000 | ||
| 6492 | 2014.05.28 20:15 | delete | 2750 | 0.04 | 1.00099 | 0.00000 | 0.00000 | ||
| 6493 | 2014.05.28 20:15 | close | 2749 | 0.02 | 1.00371 | 0.00000 | 0.00000 | 1.57 | 12397.55 |
| 6494 | 2014.05.28 20:15 | close | 2748 | 0.01 | 1.00371 | 0.00000 | 0.00000 | -0.41 | 12397.14 |
| 6495 | 2014.05.29 04:45 | sell | 2751 | 0.01 | 1.00567 | 0.00000 | 0.00000 | ||
| 6496 | 2014.05.29 05:30 | sell limit | 2752 | 0.02 | 1.00887 | 0.00000 | 0.00000 | ||
| 6497 | 2014.05.29 09:08 | sell | 2752 | 0.02 | 1.00887 | 0.00000 | 0.00000 | ||
| 6498 | 2014.05.29 09:30 | sell limit | 2753 | 0.04 | 1.01047 | 0.00000 | 0.00000 | ||
| 6499 | 2014.05.29 11:21 | sell | 2753 | 0.04 | 1.01052 | 0.00000 | 0.00000 | ||
| 6500 | 2014.05.29 11:45 | sell limit | 2754 | 0.07 | 1.01212 | 0.00000 | 0.00000 | ||
| 6501 | 2014.05.29 15:15 | delete | 2754 | 0.07 | 1.01212 | 0.00000 | 0.00000 | ||
| 6502 | 2014.05.29 15:15 | close | 2753 | 0.04 | 1.00881 | 0.00000 | 0.00000 | 4.89 | 12402.03 |
| 6503 | 2014.05.29 15:15 | close | 2752 | 0.02 | 1.00881 | 0.00000 | 0.00000 | 0.01 | 12402.04 |
| 6504 | 2014.05.29 15:15 | close | 2751 | 0.01 | 1.00881 | 0.00000 | 0.00000 | -2.36 | 12399.68 |
| 6505 | 2014.05.30 18:00 | sell | 2755 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
| 6506 | 2014.05.30 18:45 | close | 2755 | 0.01 | 1.00973 | 0.00000 | 0.00000 | 0.61 | 12400.29 |
| 6507 | 2014.06.02 04:45 | buy | 2756 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 6508 | 2014.06.02 05:30 | buy limit | 2757 | 0.02 | 1.00539 | 0.00000 | 0.00000 | ||
| 6509 | 2014.06.02 06:02 | buy | 2757 | 0.02 | 1.00538 | 0.00000 | 0.00000 | ||
| 6510 | 2014.06.02 06:30 | buy limit | 2758 | 0.04 | 1.00378 | 0.00000 | 0.00000 | ||
| 6511 | 2014.06.02 10:03 | buy | 2758 | 0.04 | 1.00373 | 0.00000 | 0.00000 | ||
| 6512 | 2014.06.02 10:30 | buy limit | 2759 | 0.07 | 1.00213 | 0.00000 | 0.00000 | ||
| 6513 | 2014.06.02 12:30 | delete | 2759 | 0.07 | 1.00213 | 0.00000 | 0.00000 | ||
| 6514 | 2014.06.02 12:30 | close | 2758 | 0.04 | 1.00507 | 0.00000 | 0.00000 | 3.80 | 12404.09 |
| 6515 | 2014.06.02 12:30 | close | 2757 | 0.02 | 1.00507 | 0.00000 | 0.00000 | -0.54 | 12403.55 |
| 6516 | 2014.06.02 12:30 | close | 2756 | 0.01 | 1.00507 | 0.00000 | 0.00000 | -1.46 | 12402.09 |
| 6517 | 2014.06.02 15:45 | sell | 2760 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 6518 | 2014.06.02 16:30 | sell limit | 2761 | 0.02 | 1.00913 | 0.00000 | 0.00000 | ||
| 6519 | 2014.06.03 05:15 | modify | 2761 | 0.02 | 1.00753 | 0.00000 | 0.00000 | ||
| 6520 | 2014.06.03 06:13 | sell | 2761 | 0.02 | 1.00759 | 0.00000 | 0.00000 | ||
| 6521 | 2014.06.03 06:45 | sell limit | 2762 | 0.04 | 1.00919 | 0.00000 | 0.00000 | ||
| 6522 | 2014.06.03 07:30 | sell | 2762 | 0.04 | 1.00922 | 0.00000 | 0.00000 | ||
| 6523 | 2014.06.03 08:00 | sell limit | 2763 | 0.07 | 1.01082 | 0.00000 | 0.00000 | ||
| 6524 | 2014.06.03 09:50 | sell | 2763 | 0.07 | 1.01086 | 0.00000 | 0.00000 | ||
| 6525 | 2014.06.03 10:15 | sell limit | 2764 | 0.13 | 1.01726 | 0.00000 | 0.00000 | ||
| 6526 | 2014.06.03 18:00 | delete | 2764 | 0.13 | 1.01726 | 0.00000 | 0.00000 | ||
| 6527 | 2014.06.03 18:00 | close | 2763 | 0.07 | 1.00948 | 0.00000 | 0.00000 | 6.85 | 12408.94 |
| 6528 | 2014.06.03 18:00 | close | 2762 | 0.04 | 1.00953 | 0.00000 | 0.00000 | -1.07 | 12407.87 |
| 6529 | 2014.06.03 18:00 | close | 2761 | 0.02 | 1.00953 | 0.00000 | 0.00000 | -2.95 | 12404.92 |
| 6530 | 2014.06.03 18:00 | close | 2760 | 0.01 | 1.00953 | 0.00000 | 0.00000 | -2.71 | 12402.21 |
| 6531 | 2014.06.04 04:15 | sell | 2765 | 0.01 | 1.01149 | 0.00000 | 0.00000 | ||
| 6532 | 2014.06.04 05:00 | sell limit | 2766 | 0.02 | 1.01629 | 0.00000 | 0.00000 | ||
| 6533 | 2014.06.04 05:30 | modify | 2766 | 0.02 | 1.01469 | 0.00000 | 0.00000 | ||
| 6534 | 2014.06.04 15:27 | sell | 2766 | 0.02 | 1.01469 | 0.00000 | 0.00000 | ||
| 6535 | 2014.06.04 16:00 | sell limit | 2767 | 0.04 | 1.01629 | 0.00000 | 0.00000 | ||
| 6536 | 2014.06.04 16:30 | delete | 2767 | 0.04 | 1.01629 | 0.00000 | 0.00000 | ||
| 6537 | 2014.06.04 16:30 | close | 2766 | 0.02 | 1.01306 | 0.00000 | 0.00000 | 2.32 | 12404.53 |
| 6538 | 2014.06.04 16:30 | close | 2765 | 0.01 | 1.01306 | 0.00000 | 0.00000 | -1.19 | 12403.34 |
| 6539 | 2014.06.05 06:30 | sell | 2768 | 0.01 | 1.01684 | 0.00000 | 0.00000 | ||
| 6540 | 2014.06.05 07:15 | sell limit | 2769 | 0.02 | 1.01844 | 0.00000 | 0.00000 | ||
| 6541 | 2014.06.05 09:15 | delete | 2769 | 0.02 | 1.01844 | 0.00000 | 0.00000 | ||
| 6542 | 2014.06.05 09:15 | close | 2768 | 0.01 | 1.01601 | 0.00000 | 0.00000 | 0.57 | 12403.91 |
| 6543 | 2014.06.05 16:00 | sell | 2770 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 6544 | 2014.06.05 16:45 | sell limit | 2771 | 0.02 | 1.02041 | 0.00000 | 0.00000 | ||
| 6545 | 2014.06.05 18:08 | sell | 2771 | 0.02 | 1.02054 | 0.00000 | 0.00000 | ||
| 6546 | 2014.06.05 18:30 | sell limit | 2772 | 0.04 | 1.02214 | 0.00000 | 0.00000 | ||
| 6547 | 2014.06.05 18:45 | delete | 2772 | 0.04 | 1.02214 | 0.00000 | 0.00000 | ||
| 6548 | 2014.06.05 18:45 | close | 2771 | 0.02 | 1.01951 | 0.00000 | 0.00000 | 1.44 | 12405.35 |
| 6549 | 2014.06.05 18:45 | close | 2770 | 0.01 | 1.01951 | 0.00000 | 0.00000 | -0.55 | 12404.80 |
| 6550 | 2014.06.06 11:00 | sell | 2773 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 6551 | 2014.06.06 11:45 | sell limit | 2774 | 0.02 | 1.02169 | 0.00000 | 0.00000 | ||
| 6552 | 2014.06.06 12:38 | sell | 2774 | 0.02 | 1.02169 | 0.00000 | 0.00000 | ||
| 6553 | 2014.06.06 13:00 | sell limit | 2775 | 0.04 | 1.02329 | 0.00000 | 0.00000 | ||
| 6554 | 2014.06.06 15:00 | delete | 2775 | 0.04 | 1.02329 | 0.00000 | 0.00000 | ||
| 6555 | 2014.06.06 15:00 | close | 2774 | 0.02 | 1.02006 | 0.00000 | 0.00000 | 2.33 | 12407.13 |
| 6556 | 2014.06.06 15:00 | close | 2773 | 0.01 | 1.02006 | 0.00000 | 0.00000 | -0.02 | 12407.11 |
| 6557 | 2014.06.12 09:00 | sell | 2776 | 0.01 | 1.02023 | 0.00000 | 0.00000 | ||
| 6558 | 2014.06.12 09:45 | sell limit | 2777 | 0.02 | 1.02183 | 0.00000 | 0.00000 | ||
| 6559 | 2014.06.12 10:15 | sell | 2777 | 0.02 | 1.02183 | 0.00000 | 0.00000 | ||
| 6560 | 2014.06.12 10:45 | sell limit | 2778 | 0.04 | 1.02343 | 0.00000 | 0.00000 | ||
| 6561 | 2014.06.12 11:15 | delete | 2778 | 0.04 | 1.02343 | 0.00000 | 0.00000 | ||
| 6562 | 2014.06.12 11:15 | close | 2777 | 0.02 | 1.02061 | 0.00000 | 0.00000 | 1.72 | 12408.83 |
| 6563 | 2014.06.12 11:15 | close | 2776 | 0.01 | 1.02061 | 0.00000 | 0.00000 | -0.32 | 12408.51 |
| 6564 | 2014.06.17 04:45 | buy | 2779 | 0.01 | 1.01721 | 0.00000 | 0.00000 | ||
| 6565 | 2014.06.17 05:30 | buy limit | 2780 | 0.02 | 1.01561 | 0.00000 | 0.00000 | ||
| 6566 | 2014.06.17 06:20 | buy | 2780 | 0.02 | 1.01561 | 0.00000 | 0.00000 | ||
| 6567 | 2014.06.17 06:45 | buy limit | 2781 | 0.04 | 1.01401 | 0.00000 | 0.00000 | ||
| 6568 | 2014.06.17 10:15 | buy | 2781 | 0.04 | 1.01401 | 0.00000 | 0.00000 | ||
| 6569 | 2014.06.17 10:45 | buy limit | 2782 | 0.07 | 1.01241 | 0.00000 | 0.00000 | ||
| 6570 | 2014.06.17 11:00 | delete | 2782 | 0.07 | 1.01241 | 0.00000 | 0.00000 | ||
| 6571 | 2014.06.17 11:00 | close | 2781 | 0.04 | 1.01525 | 0.00000 | 0.00000 | 3.50 | 12412.01 |
| 6572 | 2014.06.17 11:00 | close | 2780 | 0.02 | 1.01525 | 0.00000 | 0.00000 | -0.61 | 12411.40 |
| 6573 | 2014.06.17 11:00 | close | 2779 | 0.01 | 1.01525 | 0.00000 | 0.00000 | -1.49 | 12409.91 |
| 6574 | 2014.06.18 04:30 | sell | 2783 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
| 6575 | 2014.06.18 05:15 | sell limit | 2784 | 0.02 | 1.01629 | 0.00000 | 0.00000 | ||
| 6576 | 2014.06.18 21:00 | sell | 2784 | 0.02 | 1.01482 | 0.00000 | 0.00000 | ||
| 6577 | 2014.06.18 21:30 | sell limit | 2785 | 0.04 | 1.01962 | 0.00000 | 0.00000 | ||
| 6578 | 2014.06.18 22:19 | sell | 2785 | 0.04 | 1.01958 | 0.00000 | 0.00000 | ||
| 6579 | 2014.06.18 22:45 | sell limit | 2786 | 0.07 | 1.02118 | 0.00000 | 0.00000 | ||
| 6580 | 2014.06.19 20:15 | delete | 2786 | 0.07 | 1.02118 | 0.00000 | 0.00000 | ||
| 6581 | 2014.06.19 20:15 | close | 2785 | 0.04 | 1.01715 | 0.00000 | 0.00000 | 6.83 | 12416.74 |
| 6582 | 2014.06.19 20:15 | close | 2784 | 0.02 | 1.01715 | 0.00000 | 0.00000 | -3.60 | 12413.14 |
| 6583 | 2014.06.19 20:15 | close | 2783 | 0.01 | 1.01715 | 0.00000 | 0.00000 | -1.89 | 12411.25 |
| 6584 | 2014.06.20 04:45 | sell | 2787 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 6585 | 2014.06.20 05:30 | sell limit | 2788 | 0.02 | 1.01944 | 0.00000 | 0.00000 | ||
| 6586 | 2014.06.20 12:15 | delete | 2788 | 0.02 | 1.01944 | 0.00000 | 0.00000 | ||
| 6587 | 2014.06.20 12:15 | close | 2787 | 0.01 | 1.01712 | 0.00000 | 0.00000 | 0.49 | 12411.74 |
| 6588 | 2014.06.20 15:45 | buy | 2789 | 0.01 | 1.01114 | 0.00000 | 0.00000 | ||
| 6589 | 2014.06.20 16:30 | buy limit | 2790 | 0.02 | 1.00954 | 0.00000 | 0.00000 | ||
| 6590 | 2014.06.20 20:23 | buy | 2790 | 0.02 | 1.00951 | 0.00000 | 0.00000 | ||
| 6591 | 2014.06.20 20:45 | buy limit | 2791 | 0.04 | 1.00791 | 0.00000 | 0.00000 | ||
| 6592 | 2014.06.23 04:45 | delete | 2791 | 0.04 | 1.00791 | 0.00000 | 0.00000 | ||
| 6593 | 2014.06.23 04:45 | close | 2790 | 0.02 | 1.01235 | 0.00000 | 0.00000 | 4.06 | 12415.80 |
| 6594 | 2014.06.23 04:45 | close | 2789 | 0.01 | 1.01307 | 0.00000 | 0.00000 | 1.35 | 12417.15 |
| 6595 | 2014.06.23 05:15 | sell | 2792 | 0.01 | 1.01389 | 0.00000 | 0.00000 | ||
| 6596 | 2014.06.23 05:45 | close | 2792 | 0.01 | 1.01257 | 0.00000 | 0.00000 | 0.94 | 12418.09 |
| 6597 | 2014.06.24 09:30 | buy | 2793 | 0.01 | 1.00912 | 0.00000 | 0.00000 | ||
| 6598 | 2014.06.24 10:15 | buy limit | 2794 | 0.02 | 1.00592 | 0.00000 | 0.00000 | ||
| 6599 | 2014.06.24 11:45 | modify | 2794 | 0.02 | 1.00752 | 0.00000 | 0.00000 | ||
| 6600 | 2014.06.24 12:05 | buy | 2794 | 0.02 | 1.00757 | 0.00000 | 0.00000 | ||
| 6601 | 2014.06.24 12:30 | buy limit | 2795 | 0.04 | 1.00597 | 0.00000 | 0.00000 | ||
| 6602 | 2014.06.24 14:15 | delete | 2795 | 0.04 | 1.00597 | 0.00000 | 0.00000 | ||
| 6603 | 2014.06.24 14:15 | close | 2794 | 0.02 | 1.00855 | 0.00000 | 0.00000 | 1.37 | 12419.46 |
| 6604 | 2014.06.24 14:15 | close | 2793 | 0.01 | 1.00855 | 0.00000 | 0.00000 | -0.46 | 12419.00 |
| 6605 | 2014.06.25 11:00 | sell | 2796 | 0.01 | 1.00674 | 0.00000 | 0.00000 | ||
| 6606 | 2014.06.25 11:45 | sell limit | 2797 | 0.02 | 1.00834 | 0.00000 | 0.00000 | ||
| 6607 | 2014.06.25 14:15 | delete | 2797 | 0.02 | 1.00834 | 0.00000 | 0.00000 | ||
| 6608 | 2014.06.25 14:15 | close | 2796 | 0.01 | 1.00597 | 0.00000 | 0.00000 | 0.53 | 12419.53 |
| 6609 | 2014.06.26 03:15 | sell | 2798 | 0.01 | 1.00883 | 0.00000 | 0.00000 | ||
| 6610 | 2014.06.26 04:00 | sell limit | 2799 | 0.02 | 1.01043 | 0.00000 | 0.00000 | ||
| 6611 | 2014.06.26 05:30 | delete | 2799 | 0.02 | 1.01043 | 0.00000 | 0.00000 | ||
| 6612 | 2014.06.26 05:30 | close | 2798 | 0.01 | 1.00801 | 0.00000 | 0.00000 | 0.56 | 12420.09 |
| 6613 | 2014.06.27 03:45 | sell | 2800 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
| 6614 | 2014.06.27 04:30 | sell limit | 2801 | 0.02 | 1.00849 | 0.00000 | 0.00000 | ||
| 6615 | 2014.06.27 09:45 | sell | 2801 | 0.02 | 1.00849 | 0.00000 | 0.00000 | ||
| 6616 | 2014.06.27 10:15 | sell limit | 2802 | 0.04 | 1.01009 | 0.00000 | 0.00000 | ||
| 6617 | 2014.06.27 10:45 | delete | 2802 | 0.04 | 1.01009 | 0.00000 | 0.00000 | ||
| 6618 | 2014.06.27 10:45 | close | 2801 | 0.02 | 1.00737 | 0.00000 | 0.00000 | 1.57 | 12421.66 |
| 6619 | 2014.06.27 10:45 | close | 2800 | 0.01 | 1.00737 | 0.00000 | 0.00000 | -0.39 | 12421.27 |
| 6620 | 2014.07.01 07:45 | sell | 2803 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
| 6621 | 2014.07.01 08:30 | sell limit | 2804 | 0.02 | 1.01129 | 0.00000 | 0.00000 | ||
| 6622 | 2014.07.01 08:45 | modify | 2804 | 0.02 | 1.00969 | 0.00000 | 0.00000 | ||
| 6623 | 2014.07.01 09:02 | sell | 2804 | 0.02 | 1.00969 | 0.00000 | 0.00000 | ||
| 6624 | 2014.07.01 09:30 | sell limit | 2805 | 0.04 | 1.01129 | 0.00000 | 0.00000 | ||
| 6625 | 2014.07.01 12:45 | delete | 2805 | 0.04 | 1.01129 | 0.00000 | 0.00000 | ||
| 6626 | 2014.07.01 12:45 | close | 2804 | 0.02 | 1.00826 | 0.00000 | 0.00000 | 2.03 | 12423.30 |
| 6627 | 2014.07.01 12:45 | close | 2803 | 0.01 | 1.00826 | 0.00000 | 0.00000 | -0.16 | 12423.14 |
| 6628 | 2014.07.02 04:45 | buy | 2806 | 0.01 | 1.00713 | 0.00000 | 0.00000 | ||
| 6629 | 2014.07.02 05:30 | buy limit | 2807 | 0.02 | 1.00553 | 0.00000 | 0.00000 | ||
| 6630 | 2014.07.02 13:58 | buy | 2807 | 0.02 | 1.00552 | 0.00000 | 0.00000 | ||
| 6631 | 2014.07.02 14:30 | buy limit | 2808 | 0.04 | 1.00392 | 0.00000 | 0.00000 | ||
| 6632 | 2014.07.02 18:30 | delete | 2808 | 0.04 | 1.00392 | 0.00000 | 0.00000 | ||
| 6633 | 2014.07.02 18:30 | close | 2807 | 0.02 | 1.00659 | 0.00000 | 0.00000 | 1.50 | 12424.64 |
| 6634 | 2014.07.02 18:30 | close | 2806 | 0.01 | 1.00659 | 0.00000 | 0.00000 | -0.44 | 12424.20 |
| 6635 | 2014.07.03 04:15 | buy | 2809 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
| 6636 | 2014.07.03 05:00 | buy limit | 2810 | 0.02 | 1.00050 | 0.00000 | 0.00000 | ||
| 6637 | 2014.07.03 09:03 | buy | 2810 | 0.02 | 1.00050 | 0.00000 | 0.00000 | ||
| 6638 | 2014.07.03 09:30 | buy limit | 2811 | 0.04 | 0.99890 | 0.00000 | 0.00000 | ||
| 6639 | 2014.07.03 10:02 | buy | 2811 | 0.04 | 0.99890 | 0.00000 | 0.00000 | ||
| 6640 | 2014.07.03 10:30 | buy limit | 2812 | 0.07 | 0.99730 | 0.00000 | 0.00000 | ||
| 6641 | 2014.07.03 15:30 | buy | 2812 | 0.07 | 0.99701 | 0.00000 | 0.00000 | ||
| 6642 | 2014.07.03 16:00 | buy limit | 2813 | 0.13 | 0.99061 | 0.00000 | 0.00000 | ||
| 6643 | 2014.07.07 17:15 | delete | 2813 | 0.13 | 0.99061 | 0.00000 | 0.00000 | ||
| 6644 | 2014.07.07 17:15 | close | 2812 | 0.07 | 0.99884 | 0.00000 | 0.00000 | 8.77 | 12432.97 |
| 6645 | 2014.07.07 17:15 | close | 2811 | 0.04 | 0.99884 | 0.00000 | 0.00000 | -0.58 | 12432.39 |
| 6646 | 2014.07.07 17:15 | close | 2810 | 0.02 | 0.99884 | 0.00000 | 0.00000 | -2.65 | 12429.74 |
| 6647 | 2014.07.07 17:15 | close | 2809 | 0.01 | 0.99884 | 0.00000 | 0.00000 | -2.51 | 12427.23 |
| 6648 | 2014.07.09 02:45 | sell | 2814 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
| 6649 | 2014.07.09 03:30 | sell limit | 2815 | 0.02 | 1.00613 | 0.00000 | 0.00000 | ||
| 6650 | 2014.07.09 05:30 | delete | 2815 | 0.02 | 1.00613 | 0.00000 | 0.00000 | ||
| 6651 | 2014.07.09 05:30 | close | 2814 | 0.01 | 1.00386 | 0.00000 | 0.00000 | 0.46 | 12427.69 |
| 6652 | 2014.07.11 15:45 | sell | 2816 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 6653 | 2014.07.11 16:30 | sell limit | 2817 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 6654 | 2014.07.11 21:59 | sell | 2817 | 0.02 | 1.00749 | 0.00000 | 0.00000 | ||
| 6655 | 2014.07.11 22:30 | sell limit | 2818 | 0.04 | 1.00909 | 0.00000 | 0.00000 | ||
| 6656 | 2014.07.14 04:41 | sell | 2818 | 0.04 | 1.00909 | 0.00000 | 0.00000 | ||
| 6657 | 2014.07.14 05:15 | sell limit | 2819 | 0.07 | 1.01069 | 0.00000 | 0.00000 | ||
| 6658 | 2014.07.14 18:15 | delete | 2819 | 0.07 | 1.01069 | 0.00000 | 0.00000 | ||
| 6659 | 2014.07.14 18:15 | close | 2818 | 0.04 | 1.00761 | 0.00000 | 0.00000 | 4.21 | 12431.90 |
| 6660 | 2014.07.14 18:15 | close | 2817 | 0.02 | 1.00761 | 0.00000 | 0.00000 | -0.28 | 12431.62 |
| 6661 | 2014.07.14 18:15 | close | 2816 | 0.01 | 1.00761 | 0.00000 | 0.00000 | -2.50 | 12429.12 |
| 6662 | 2014.07.16 05:15 | buy | 2820 | 0.01 | 1.00620 | 0.00000 | 0.00000 | ||
| 6663 | 2014.07.16 06:00 | buy limit | 2821 | 0.02 | 1.00300 | 0.00000 | 0.00000 | ||
| 6664 | 2014.07.16 06:30 | modify | 2821 | 0.02 | 1.00460 | 0.00000 | 0.00000 | ||
| 6665 | 2014.07.16 14:15 | delete | 2821 | 0.02 | 1.00460 | 0.00000 | 0.00000 | ||
| 6666 | 2014.07.16 14:15 | close | 2820 | 0.01 | 1.00694 | 0.00000 | 0.00000 | 0.51 | 12429.63 |
| 6667 | 2014.07.17 08:45 | sell | 2822 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 6668 | 2014.07.17 09:30 | sell limit | 2823 | 0.02 | 1.00774 | 0.00000 | 0.00000 | ||
| 6669 | 2014.07.17 13:18 | sell | 2823 | 0.02 | 1.00774 | 0.00000 | 0.00000 | ||
| 6670 | 2014.07.17 13:45 | sell limit | 2824 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 6671 | 2014.07.17 22:45 | delete | 2824 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 6672 | 2014.07.17 22:45 | close | 2823 | 0.02 | 1.00656 | 0.00000 | 0.00000 | 1.67 | 12431.30 |
| 6673 | 2014.07.17 22:45 | close | 2822 | 0.01 | 1.00656 | 0.00000 | 0.00000 | -0.35 | 12430.95 |
| 6674 | 2014.07.18 10:30 | sell | 2825 | 0.01 | 1.00856 | 0.00000 | 0.00000 | ||
| 6675 | 2014.07.18 11:15 | sell limit | 2826 | 0.02 | 1.01016 | 0.00000 | 0.00000 | ||
| 6676 | 2014.07.18 15:29 | sell | 2826 | 0.02 | 1.01016 | 0.00000 | 0.00000 | ||
| 6677 | 2014.07.18 15:45 | close | 2826 | 0.02 | 1.00771 | 0.00000 | 0.00000 | 3.54 | 12434.49 |
| 6678 | 2014.07.18 15:45 | close | 2825 | 0.01 | 1.00771 | 0.00000 | 0.00000 | 0.58 | 12435.07 |
| 6679 | 2014.07.22 15:45 | sell | 2827 | 0.01 | 1.01006 | 0.00000 | 0.00000 | ||
| 6680 | 2014.07.22 16:30 | sell limit | 2828 | 0.02 | 1.01166 | 0.00000 | 0.00000 | ||
| 6681 | 2014.07.22 17:30 | delete | 2828 | 0.02 | 1.01166 | 0.00000 | 0.00000 | ||
| 6682 | 2014.07.22 17:30 | close | 2827 | 0.01 | 1.00931 | 0.00000 | 0.00000 | 0.51 | 12435.58 |
| 6683 | 2014.07.23 04:45 | sell | 2829 | 0.01 | 1.01243 | 0.00000 | 0.00000 | ||
| 6684 | 2014.07.23 05:30 | sell limit | 2830 | 0.02 | 1.01403 | 0.00000 | 0.00000 | ||
| 6685 | 2014.07.23 16:46 | sell | 2830 | 0.02 | 1.01404 | 0.00000 | 0.00000 | ||
| 6686 | 2014.07.23 17:15 | sell limit | 2831 | 0.04 | 1.01564 | 0.00000 | 0.00000 | ||
| 6687 | 2014.07.24 01:30 | delete | 2831 | 0.04 | 1.01564 | 0.00000 | 0.00000 | ||
| 6688 | 2014.07.24 01:30 | close | 2830 | 0.02 | 1.01277 | 0.00000 | 0.00000 | 1.70 | 12437.28 |
| 6689 | 2014.07.24 01:30 | close | 2829 | 0.01 | 1.01277 | 0.00000 | 0.00000 | -0.33 | 12436.94 |
| 6690 | 2014.07.24 05:00 | sell | 2832 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 6691 | 2014.07.24 05:45 | close | 2832 | 0.01 | 1.01571 | 0.00000 | 0.00000 | 0.65 | 12437.59 |
| 6692 | 2014.07.29 17:15 | sell | 2833 | 0.01 | 1.01679 | 0.00000 | 0.00000 | ||
| 6693 | 2014.07.29 18:00 | sell limit | 2834 | 0.02 | 1.01839 | 0.00000 | 0.00000 | ||
| 6694 | 2014.07.29 19:22 | sell | 2834 | 0.02 | 1.01839 | 0.00000 | 0.00000 | ||
| 6695 | 2014.07.29 19:45 | sell limit | 2835 | 0.04 | 1.01999 | 0.00000 | 0.00000 | ||
| 6696 | 2014.07.30 16:30 | delete | 2835 | 0.04 | 1.01999 | 0.00000 | 0.00000 | ||
| 6697 | 2014.07.30 16:30 | close | 2834 | 0.02 | 1.01713 | 0.00000 | 0.00000 | 1.75 | 12439.34 |
| 6698 | 2014.07.30 16:30 | close | 2833 | 0.01 | 1.01713 | 0.00000 | 0.00000 | -0.30 | 12439.04 |
| 6699 | 2014.07.31 11:15 | buy | 2836 | 0.01 | 1.01449 | 0.00000 | 0.00000 | ||
| 6700 | 2014.07.31 12:00 | buy limit | 2837 | 0.02 | 1.01289 | 0.00000 | 0.00000 | ||
| 6701 | 2014.07.31 17:37 | buy | 2837 | 0.02 | 1.01288 | 0.00000 | 0.00000 | ||
| 6702 | 2014.07.31 18:00 | buy limit | 2838 | 0.04 | 1.01128 | 0.00000 | 0.00000 | ||
| 6703 | 2014.08.01 02:15 | delete | 2838 | 0.04 | 1.01128 | 0.00000 | 0.00000 | ||
| 6704 | 2014.08.01 02:15 | close | 2837 | 0.02 | 1.01444 | 0.00000 | 0.00000 | 2.16 | 12441.20 |
| 6705 | 2014.08.01 02:15 | close | 2836 | 0.01 | 1.01444 | 0.00000 | 0.00000 | -0.10 | 12441.10 |
| 6706 | 2014.08.05 07:45 | sell | 2839 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
| 6707 | 2014.08.05 08:30 | sell limit | 2840 | 0.02 | 1.02016 | 0.00000 | 0.00000 | ||
| 6708 | 2014.08.05 11:42 | sell | 2840 | 0.02 | 1.02018 | 0.00000 | 0.00000 | ||
| 6709 | 2014.08.05 12:15 | sell limit | 2841 | 0.04 | 1.02178 | 0.00000 | 0.00000 | ||
| 6710 | 2014.08.05 16:15 | delete | 2841 | 0.04 | 1.02178 | 0.00000 | 0.00000 | ||
| 6711 | 2014.08.05 16:15 | close | 2840 | 0.02 | 1.01887 | 0.00000 | 0.00000 | 1.86 | 12442.96 |
| 6712 | 2014.08.05 16:15 | close | 2839 | 0.01 | 1.01888 | 0.00000 | 0.00000 | -0.28 | 12442.68 |
| 6713 | 2014.08.07 04:45 | buy | 2842 | 0.01 | 1.01538 | 0.00000 | 0.00000 | ||
| 6714 | 2014.08.07 05:30 | buy limit | 2843 | 0.02 | 1.01218 | 0.00000 | 0.00000 | ||
| 6715 | 2014.08.07 07:59 | buy | 2843 | 0.02 | 1.01218 | 0.00000 | 0.00000 | ||
| 6716 | 2014.08.07 08:30 | buy limit | 2844 | 0.04 | 1.01058 | 0.00000 | 0.00000 | ||
| 6717 | 2014.08.07 15:00 | delete | 2844 | 0.04 | 1.01058 | 0.00000 | 0.00000 | ||
| 6718 | 2014.08.07 15:00 | close | 2843 | 0.02 | 1.01385 | 0.00000 | 0.00000 | 2.39 | 12445.07 |
| 6719 | 2014.08.07 15:00 | close | 2842 | 0.01 | 1.01385 | 0.00000 | 0.00000 | -1.17 | 12443.90 |
| 6720 | 2014.08.08 04:45 | buy | 2845 | 0.01 | 1.01151 | 0.00000 | 0.00000 | ||
| 6721 | 2014.08.08 05:30 | close | 2845 | 0.01 | 1.01288 | 0.00000 | 0.00000 | 0.97 | 12444.87 |
| 6722 | 2014.08.08 13:45 | sell | 2846 | 0.01 | 1.01288 | 0.00000 | 0.00000 | ||
| 6723 | 2014.08.08 14:30 | sell limit | 2847 | 0.02 | 1.01448 | 0.00000 | 0.00000 | ||
| 6724 | 2014.08.08 15:30 | sell | 2847 | 0.02 | 1.01459 | 0.00000 | 0.00000 | ||
| 6725 | 2014.08.08 16:00 | sell limit | 2848 | 0.04 | 1.01779 | 0.00000 | 0.00000 | ||
| 6726 | 2014.08.08 17:45 | sell | 2848 | 0.04 | 1.01784 | 0.00000 | 0.00000 | ||
| 6727 | 2014.08.08 18:15 | sell limit | 2849 | 0.07 | 1.01944 | 0.00000 | 0.00000 | ||
| 6728 | 2014.08.11 13:15 | delete | 2849 | 0.07 | 1.01944 | 0.00000 | 0.00000 | ||
| 6729 | 2014.08.11 13:15 | close | 2848 | 0.04 | 1.01579 | 0.00000 | 0.00000 | 5.84 | 12450.71 |
| 6730 | 2014.08.11 13:15 | close | 2847 | 0.02 | 1.01579 | 0.00000 | 0.00000 | -1.88 | 12448.83 |
| 6731 | 2014.08.11 13:15 | close | 2846 | 0.01 | 1.01579 | 0.00000 | 0.00000 | -2.20 | 12446.63 |
| 6732 | 2014.08.13 04:00 | sell | 2850 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 6733 | 2014.08.13 04:45 | sell limit | 2851 | 0.02 | 1.01588 | 0.00000 | 0.00000 | ||
| 6734 | 2014.08.13 13:39 | sell | 2851 | 0.02 | 1.01589 | 0.00000 | 0.00000 | ||
| 6735 | 2014.08.13 14:00 | sell limit | 2852 | 0.04 | 1.01749 | 0.00000 | 0.00000 | ||
| 6736 | 2014.08.14 04:00 | delete | 2852 | 0.04 | 1.01749 | 0.00000 | 0.00000 | ||
| 6737 | 2014.08.14 04:00 | close | 2851 | 0.02 | 1.01482 | 0.00000 | 0.00000 | 1.40 | 12448.03 |
| 6738 | 2014.08.14 04:00 | close | 2850 | 0.01 | 1.01482 | 0.00000 | 0.00000 | -0.48 | 12447.54 |
| 6739 | 2014.08.14 10:45 | sell | 2853 | 0.01 | 1.01545 | 0.00000 | 0.00000 | ||
| 6740 | 2014.08.14 11:30 | sell limit | 2854 | 0.02 | 1.01705 | 0.00000 | 0.00000 | ||
| 6741 | 2014.08.14 13:45 | delete | 2854 | 0.02 | 1.01705 | 0.00000 | 0.00000 | ||
| 6742 | 2014.08.14 13:45 | close | 2853 | 0.01 | 1.01470 | 0.00000 | 0.00000 | 0.52 | 12448.06 |
| 6743 | 2014.08.15 09:00 | sell | 2855 | 0.01 | 1.01652 | 0.00000 | 0.00000 | ||
| 6744 | 2014.08.15 09:45 | sell limit | 2856 | 0.02 | 1.01812 | 0.00000 | 0.00000 | ||
| 6745 | 2014.08.15 13:00 | delete | 2856 | 0.02 | 1.01812 | 0.00000 | 0.00000 | ||
| 6746 | 2014.08.15 13:00 | close | 2855 | 0.01 | 1.01577 | 0.00000 | 0.00000 | 0.52 | 12448.58 |
| 6747 | 2014.08.15 15:45 | buy | 2857 | 0.01 | 1.01337 | 0.00000 | 0.00000 | ||
| 6748 | 2014.08.15 16:30 | buy limit | 2858 | 0.02 | 1.01017 | 0.00000 | 0.00000 | ||
| 6749 | 2014.08.15 16:45 | modify | 2858 | 0.02 | 1.01177 | 0.00000 | 0.00000 | ||
| 6750 | 2014.08.15 18:00 | delete | 2858 | 0.02 | 1.01177 | 0.00000 | 0.00000 | ||
| 6751 | 2014.08.15 18:00 | close | 2857 | 0.01 | 1.01464 | 0.00000 | 0.00000 | 0.89 | 12449.47 |
| 6752 | 2014.08.19 03:15 | sell | 2859 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
| 6753 | 2014.08.19 04:00 | sell limit | 2860 | 0.02 | 1.01699 | 0.00000 | 0.00000 | ||
| 6754 | 2014.08.19 05:22 | sell | 2860 | 0.02 | 1.01701 | 0.00000 | 0.00000 | ||
| 6755 | 2014.08.19 05:45 | sell limit | 2861 | 0.04 | 1.01861 | 0.00000 | 0.00000 | ||
| 6756 | 2014.08.19 14:23 | sell | 2861 | 0.04 | 1.01864 | 0.00000 | 0.00000 | ||
| 6757 | 2014.08.19 14:45 | sell limit | 2862 | 0.07 | 1.02024 | 0.00000 | 0.00000 | ||
| 6758 | 2014.08.19 18:00 | delete | 2862 | 0.07 | 1.02024 | 0.00000 | 0.00000 | ||
| 6759 | 2014.08.19 18:00 | close | 2861 | 0.04 | 1.01691 | 0.00000 | 0.00000 | 4.95 | 12454.42 |
| 6760 | 2014.08.19 18:00 | close | 2860 | 0.02 | 1.01690 | 0.00000 | 0.00000 | 0.08 | 12454.50 |
| 6761 | 2014.08.19 18:00 | close | 2859 | 0.01 | 1.01690 | 0.00000 | 0.00000 | -1.16 | 12453.34 |
| 6762 | 2014.08.20 15:15 | sell | 2863 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 6763 | 2014.08.20 16:00 | sell limit | 2864 | 0.02 | 1.01944 | 0.00000 | 0.00000 | ||
| 6764 | 2014.08.20 16:30 | delete | 2864 | 0.02 | 1.01944 | 0.00000 | 0.00000 | ||
| 6765 | 2014.08.20 16:30 | close | 2863 | 0.01 | 1.01706 | 0.00000 | 0.00000 | 0.53 | 12453.87 |
| 6766 | 2014.08.20 18:00 | sell | 2865 | 0.01 | 1.01931 | 0.00000 | 0.00000 | ||
| 6767 | 2014.08.20 18:45 | sell limit | 2866 | 0.02 | 1.02091 | 0.00000 | 0.00000 | ||
| 6768 | 2014.08.20 19:00 | delete | 2866 | 0.02 | 1.02091 | 0.00000 | 0.00000 | ||
| 6769 | 2014.08.20 19:00 | close | 2865 | 0.01 | 1.01849 | 0.00000 | 0.00000 | 0.57 | 12454.44 |
| 6770 | 2014.08.21 05:00 | buy | 2867 | 0.01 | 1.01641 | 0.00000 | 0.00000 | ||
| 6771 | 2014.08.21 05:45 | buy limit | 2868 | 0.02 | 1.01481 | 0.00000 | 0.00000 | ||
| 6772 | 2014.08.21 10:45 | delete | 2868 | 0.02 | 1.01481 | 0.00000 | 0.00000 | ||
| 6773 | 2014.08.21 10:45 | close | 2867 | 0.01 | 1.01734 | 0.00000 | 0.00000 | 0.65 | 12455.09 |
| 6774 | 2014.08.25 00:00 | sell | 2869 | 0.01 | 1.02058 | 0.00000 | 0.00000 | ||
| 6775 | 2014.08.25 00:45 | close | 2869 | 0.01 | 1.01976 | 0.00000 | 0.00000 | 0.56 | 12455.65 |
| 6776 | 2014.08.25 19:00 | sell | 2870 | 0.01 | 1.02065 | 0.00000 | 0.00000 | ||
| 6777 | 2014.08.25 19:45 | sell limit | 2871 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
| 6778 | 2014.08.26 04:00 | delete | 2871 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
| 6779 | 2014.08.26 04:00 | close | 2870 | 0.01 | 1.02001 | 0.00000 | 0.00000 | 0.42 | 12456.07 |
| 6780 | 2014.08.26 12:45 | sell | 2872 | 0.01 | 1.02089 | 0.00000 | 0.00000 | ||
| 6781 | 2014.08.26 13:30 | sell limit | 2873 | 0.02 | 1.02249 | 0.00000 | 0.00000 | ||
| 6782 | 2014.08.26 15:46 | sell | 2873 | 0.02 | 1.02249 | 0.00000 | 0.00000 | ||
| 6783 | 2014.08.26 16:15 | sell limit | 2874 | 0.04 | 1.02409 | 0.00000 | 0.00000 | ||
| 6784 | 2014.08.26 18:15 | delete | 2874 | 0.04 | 1.02409 | 0.00000 | 0.00000 | ||
| 6785 | 2014.08.26 18:15 | close | 2873 | 0.02 | 1.02139 | 0.00000 | 0.00000 | 1.55 | 12457.62 |
| 6786 | 2014.08.26 18:15 | close | 2872 | 0.01 | 1.02139 | 0.00000 | 0.00000 | -0.41 | 12457.21 |
| 6787 | 2014.08.28 10:15 | sell | 2875 | 0.01 | 1.01563 | 0.00000 | 0.00000 | ||
| 6788 | 2014.08.28 11:00 | sell limit | 2876 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 6789 | 2014.08.28 15:45 | delete | 2876 | 0.02 | 1.01723 | 0.00000 | 0.00000 | ||
| 6790 | 2014.08.28 15:45 | close | 2875 | 0.01 | 1.01473 | 0.00000 | 0.00000 | 0.62 | 12457.83 |
| 6791 | 2014.08.28 23:45 | sell | 2877 | 0.01 | 1.01595 | 0.00000 | 0.00000 | ||
| 6792 | 2014.08.29 00:30 | sell limit | 2878 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 6793 | 2014.08.29 03:00 | delete | 2878 | 0.02 | 1.01755 | 0.00000 | 0.00000 | ||
| 6794 | 2014.08.29 03:00 | close | 2877 | 0.01 | 1.01509 | 0.00000 | 0.00000 | 0.59 | 12458.41 |
| 6795 | 2014.09.01 09:45 | sell | 2879 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 6796 | 2014.09.01 10:30 | sell limit | 2880 | 0.02 | 1.01735 | 0.00000 | 0.00000 | ||
| 6797 | 2014.09.01 13:30 | delete | 2880 | 0.02 | 1.01735 | 0.00000 | 0.00000 | ||
| 6798 | 2014.09.01 13:30 | close | 2879 | 0.01 | 1.01496 | 0.00000 | 0.00000 | 0.54 | 12458.95 |
| 6799 | 2014.09.02 00:45 | sell | 2881 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
| 6800 | 2014.09.02 01:30 | sell limit | 2882 | 0.02 | 1.01653 | 0.00000 | 0.00000 | ||
| 6801 | 2014.09.02 04:30 | delete | 2882 | 0.02 | 1.01653 | 0.00000 | 0.00000 | ||
| 6802 | 2014.09.02 04:30 | close | 2881 | 0.01 | 1.01413 | 0.00000 | 0.00000 | 0.55 | 12459.50 |
| 6803 | 2014.09.03 06:30 | sell | 2883 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
| 6804 | 2014.09.03 07:15 | sell limit | 2884 | 0.02 | 1.01657 | 0.00000 | 0.00000 | ||
| 6805 | 2014.09.03 09:37 | sell | 2884 | 0.02 | 1.01665 | 0.00000 | 0.00000 | ||
| 6806 | 2014.09.03 10:00 | sell limit | 2885 | 0.04 | 1.01825 | 0.00000 | 0.00000 | ||
| 6807 | 2014.09.03 15:38 | sell | 2885 | 0.04 | 1.01828 | 0.00000 | 0.00000 | ||
| 6808 | 2014.09.03 16:00 | sell limit | 2886 | 0.07 | 1.01988 | 0.00000 | 0.00000 | ||
| 6809 | 2014.09.03 17:00 | sell | 2886 | 0.07 | 1.02008 | 0.00000 | 0.00000 | ||
| 6810 | 2014.09.03 17:30 | close | 2886 | 0.07 | 1.01774 | 0.00000 | 0.00000 | 11.81 | 12471.31 |
| 6811 | 2014.09.03 17:30 | close | 2885 | 0.04 | 1.01774 | 0.00000 | 0.00000 | 1.43 | 12472.74 |
| 6812 | 2014.09.03 17:30 | close | 2884 | 0.02 | 1.01774 | 0.00000 | 0.00000 | -1.68 | 12471.06 |
| 6813 | 2014.09.03 17:30 | close | 2883 | 0.01 | 1.01774 | 0.00000 | 0.00000 | -2.09 | 12468.97 |
| 6814 | 2014.09.04 03:15 | sell | 2887 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 6815 | 2014.09.04 04:00 | sell limit | 2888 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
| 6816 | 2014.09.04 13:45 | delete | 2888 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
| 6817 | 2014.09.04 13:45 | close | 2887 | 0.01 | 1.01777 | 0.00000 | 0.00000 | 0.44 | 12469.41 |
| 6818 | 2014.09.05 09:30 | sell | 2889 | 0.01 | 1.01664 | 0.00000 | 0.00000 | ||
| 6819 | 2014.09.05 10:15 | sell limit | 2890 | 0.02 | 1.01824 | 0.00000 | 0.00000 | ||
| 6820 | 2014.09.05 11:06 | sell | 2890 | 0.02 | 1.01824 | 0.00000 | 0.00000 | ||
| 6821 | 2014.09.05 11:30 | sell limit | 2891 | 0.04 | 1.01984 | 0.00000 | 0.00000 | ||
| 6822 | 2014.09.05 15:30 | sell | 2891 | 0.04 | 1.02056 | 0.00000 | 0.00000 | ||
| 6823 | 2014.09.05 16:00 | sell limit | 2892 | 0.07 | 1.02216 | 0.00000 | 0.00000 | ||
| 6824 | 2014.09.05 16:10 | sell | 2892 | 0.07 | 1.02216 | 0.00000 | 0.00000 | ||
| 6825 | 2014.09.05 16:45 | sell limit | 2893 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 6826 | 2014.09.05 18:00 | delete | 2893 | 0.13 | 1.02856 | 0.00000 | 0.00000 | ||
| 6827 | 2014.09.05 18:00 | close | 2892 | 0.07 | 1.02060 | 0.00000 | 0.00000 | 7.78 | 12477.19 |
| 6828 | 2014.09.05 18:00 | close | 2891 | 0.04 | 1.02060 | 0.00000 | 0.00000 | -0.28 | 12476.91 |
| 6829 | 2014.09.05 18:00 | close | 2890 | 0.02 | 1.02063 | 0.00000 | 0.00000 | -3.61 | 12473.30 |
| 6830 | 2014.09.05 18:00 | close | 2889 | 0.01 | 1.02063 | 0.00000 | 0.00000 | -2.98 | 12470.32 |
| 6831 | 2014.09.08 07:15 | sell | 2894 | 0.01 | 1.02093 | 0.00000 | 0.00000 | ||
| 6832 | 2014.09.08 08:00 | sell limit | 2895 | 0.02 | 1.02253 | 0.00000 | 0.00000 | ||
| 6833 | 2014.09.08 09:15 | delete | 2895 | 0.02 | 1.02253 | 0.00000 | 0.00000 | ||
| 6834 | 2014.09.08 09:15 | close | 2894 | 0.01 | 1.02022 | 0.00000 | 0.00000 | 0.48 | 12470.80 |
| 6835 | 2014.09.09 11:45 | sell | 2896 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
| 6836 | 2014.09.09 12:30 | sell limit | 2897 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 6837 | 2014.09.09 14:30 | delete | 2897 | 0.02 | 1.02112 | 0.00000 | 0.00000 | ||
| 6838 | 2014.09.09 14:30 | close | 2896 | 0.01 | 1.01861 | 0.00000 | 0.00000 | 0.63 | 12471.43 |
| 6839 | 2014.09.11 04:45 | sell | 2898 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 6840 | 2014.09.11 05:15 | close | 2898 | 0.01 | 1.00667 | 0.00000 | 0.00000 | 0.92 | 12472.35 |
| 6841 | 2014.09.11 09:45 | buy | 2899 | 0.01 | 1.00477 | 0.00000 | 0.00000 | ||
| 6842 | 2014.09.11 10:30 | buy limit | 2900 | 0.02 | 1.00317 | 0.00000 | 0.00000 | ||
| 6843 | 2014.09.11 11:20 | buy | 2900 | 0.02 | 1.00316 | 0.00000 | 0.00000 | ||
| 6844 | 2014.09.11 11:45 | buy limit | 2901 | 0.04 | 0.99996 | 0.00000 | 0.00000 | ||
| 6845 | 2014.09.11 12:30 | modify | 2901 | 0.04 | 1.00156 | 0.00000 | 0.00000 | ||
| 6846 | 2014.09.11 15:45 | delete | 2901 | 0.04 | 1.00156 | 0.00000 | 0.00000 | ||
| 6847 | 2014.09.11 15:45 | close | 2900 | 0.02 | 1.00443 | 0.00000 | 0.00000 | 1.80 | 12474.15 |
| 6848 | 2014.09.11 15:45 | close | 2899 | 0.01 | 1.00443 | 0.00000 | 0.00000 | -0.29 | 12473.86 |
| 6849 | 2014.09.12 04:45 | buy | 2902 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
| 6850 | 2014.09.12 05:30 | buy limit | 2903 | 0.02 | 1.00038 | 0.00000 | 0.00000 | ||
| 6851 | 2014.09.12 06:00 | delete | 2903 | 0.02 | 1.00038 | 0.00000 | 0.00000 | ||
| 6852 | 2014.09.12 06:00 | close | 2902 | 0.01 | 1.00275 | 0.00000 | 0.00000 | 0.53 | 12474.39 |
| 6853 | 2014.09.15 00:00 | buy | 2904 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
| 6854 | 2014.09.15 00:45 | buy limit | 2905 | 0.02 | 0.99773 | 0.00000 | 0.00000 | ||
| 6855 | 2014.09.15 08:09 | buy | 2905 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 6856 | 2014.09.15 08:30 | buy limit | 2906 | 0.04 | 0.99610 | 0.00000 | 0.00000 | ||
| 6857 | 2014.09.15 13:00 | delete | 2906 | 0.04 | 0.99610 | 0.00000 | 0.00000 | ||
| 6858 | 2014.09.15 13:00 | close | 2905 | 0.02 | 0.99909 | 0.00000 | 0.00000 | 1.97 | 12476.36 |
| 6859 | 2014.09.15 13:00 | close | 2904 | 0.01 | 0.99909 | 0.00000 | 0.00000 | -0.21 | 12476.15 |
| 6860 | 2014.09.16 07:45 | buy | 2907 | 0.01 | 0.99707 | 0.00000 | 0.00000 | ||
| 6861 | 2014.09.16 08:30 | buy limit | 2908 | 0.02 | 0.99547 | 0.00000 | 0.00000 | ||
| 6862 | 2014.09.16 09:53 | buy | 2908 | 0.02 | 0.99546 | 0.00000 | 0.00000 | ||
| 6863 | 2014.09.16 10:15 | close | 2908 | 0.02 | 0.99658 | 0.00000 | 0.00000 | 1.57 | 12477.72 |
| 6864 | 2014.09.16 10:15 | close | 2907 | 0.01 | 0.99658 | 0.00000 | 0.00000 | -0.41 | 12477.31 |
| 6865 | 2014.09.19 04:45 | buy | 2909 | 0.01 | 0.98136 | 0.00000 | 0.00000 | ||
| 6866 | 2014.09.19 05:30 | buy limit | 2910 | 0.02 | 0.97976 | 0.00000 | 0.00000 | ||
| 6867 | 2014.09.19 08:30 | delete | 2910 | 0.02 | 0.97976 | 0.00000 | 0.00000 | ||
| 6868 | 2014.09.19 08:30 | close | 2909 | 0.01 | 0.98201 | 0.00000 | 0.00000 | 0.44 | 12477.75 |
| 6869 | 2014.09.23 05:00 | sell | 2911 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
| 6870 | 2014.09.23 05:30 | close | 2911 | 0.01 | 0.98105 | 0.00000 | 0.00000 | 0.77 | 12478.52 |
| 6871 | 2014.09.24 16:00 | sell | 2912 | 0.01 | 0.98484 | 0.00000 | 0.00000 | ||
| 6872 | 2014.09.24 16:45 | sell limit | 2913 | 0.02 | 0.98644 | 0.00000 | 0.00000 | ||
| 6873 | 2014.09.24 17:15 | delete | 2913 | 0.02 | 0.98644 | 0.00000 | 0.00000 | ||
| 6874 | 2014.09.24 17:15 | close | 2912 | 0.01 | 0.98394 | 0.00000 | 0.00000 | 0.63 | 12479.15 |
| 6875 | 2014.09.30 03:15 | buy | 2914 | 0.01 | 0.97134 | 0.00000 | 0.00000 | ||
| 6876 | 2014.09.30 04:00 | buy limit | 2915 | 0.02 | 0.96974 | 0.00000 | 0.00000 | ||
| 6877 | 2014.09.30 04:30 | delete | 2915 | 0.02 | 0.96974 | 0.00000 | 0.00000 | ||
| 6878 | 2014.09.30 04:30 | close | 2914 | 0.01 | 0.97229 | 0.00000 | 0.00000 | 0.66 | 12479.81 |
| 6879 | 2014.09.30 06:30 | sell | 2916 | 0.01 | 0.97664 | 0.00000 | 0.00000 | ||
| 6880 | 2014.09.30 07:00 | close | 2916 | 0.01 | 0.97567 | 0.00000 | 0.00000 | 0.68 | 12480.49 |
| 6881 | 2014.10.01 04:45 | buy | 2917 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 6882 | 2014.10.01 05:30 | buy limit | 2918 | 0.02 | 0.97226 | 0.00000 | 0.00000 | ||
| 6883 | 2014.10.01 07:28 | buy | 2918 | 0.02 | 0.97225 | 0.00000 | 0.00000 | ||
| 6884 | 2014.10.01 08:00 | buy limit | 2919 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 6885 | 2014.10.01 09:00 | delete | 2919 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 6886 | 2014.10.01 09:00 | close | 2918 | 0.02 | 0.97411 | 0.00000 | 0.00000 | 2.66 | 12483.15 |
| 6887 | 2014.10.01 09:00 | close | 2917 | 0.01 | 0.97411 | 0.00000 | 0.00000 | -1.04 | 12482.11 |
| 6888 | 2014.10.02 04:45 | sell | 2920 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 6889 | 2014.10.02 05:15 | close | 2920 | 0.01 | 0.97636 | 0.00000 | 0.00000 | 0.64 | 12482.75 |
| 6890 | 2014.10.02 15:15 | sell | 2921 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
| 6891 | 2014.10.02 16:00 | sell limit | 2922 | 0.02 | 0.98052 | 0.00000 | 0.00000 | ||
| 6892 | 2014.10.02 18:40 | sell | 2922 | 0.02 | 0.98059 | 0.00000 | 0.00000 | ||
| 6893 | 2014.10.02 19:15 | sell limit | 2923 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 6894 | 2014.10.02 20:57 | sell | 2923 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 6895 | 2014.10.02 21:30 | sell limit | 2924 | 0.07 | 0.98379 | 0.00000 | 0.00000 | ||
| 6896 | 2014.10.03 12:30 | delete | 2924 | 0.07 | 0.98379 | 0.00000 | 0.00000 | ||
| 6897 | 2014.10.03 12:30 | close | 2923 | 0.04 | 0.98062 | 0.00000 | 0.00000 | 4.42 | 12487.18 |
| 6898 | 2014.10.03 12:30 | close | 2922 | 0.02 | 0.98062 | 0.00000 | 0.00000 | -0.16 | 12487.02 |
| 6899 | 2014.10.03 12:30 | close | 2921 | 0.01 | 0.98062 | 0.00000 | 0.00000 | -2.48 | 12484.53 |
| 6900 | 2014.10.06 15:30 | buy | 2925 | 0.01 | 0.97766 | 0.00000 | 0.00000 | ||
| 6901 | 2014.10.06 16:15 | buy limit | 2926 | 0.02 | 0.97606 | 0.00000 | 0.00000 | ||
| 6902 | 2014.10.06 20:32 | buy | 2926 | 0.02 | 0.97606 | 0.00000 | 0.00000 | ||
| 6903 | 2014.10.06 21:00 | buy limit | 2927 | 0.04 | 0.97286 | 0.00000 | 0.00000 | ||
| 6904 | 2014.10.06 21:15 | modify | 2927 | 0.04 | 0.97446 | 0.00000 | 0.00000 | ||
| 6905 | 2014.10.07 02:45 | delete | 2927 | 0.04 | 0.97446 | 0.00000 | 0.00000 | ||
| 6906 | 2014.10.07 02:45 | close | 2926 | 0.02 | 0.97718 | 0.00000 | 0.00000 | 1.51 | 12486.04 |
| 6907 | 2014.10.07 02:45 | close | 2925 | 0.01 | 0.97718 | 0.00000 | 0.00000 | -0.42 | 12485.62 |
| 6908 | 2014.10.07 15:45 | sell | 2928 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 6909 | 2014.10.07 16:30 | sell limit | 2929 | 0.02 | 0.98549 | 0.00000 | 0.00000 | ||
| 6910 | 2014.10.07 16:34 | sell | 2929 | 0.02 | 0.98549 | 0.00000 | 0.00000 | ||
| 6911 | 2014.10.07 17:00 | sell limit | 2930 | 0.04 | 0.98709 | 0.00000 | 0.00000 | ||
| 6912 | 2014.10.07 20:15 | delete | 2930 | 0.04 | 0.98709 | 0.00000 | 0.00000 | ||
| 6913 | 2014.10.07 20:15 | close | 2929 | 0.02 | 0.98405 | 0.00000 | 0.00000 | 2.04 | 12487.66 |
| 6914 | 2014.10.07 20:15 | close | 2928 | 0.01 | 0.98405 | 0.00000 | 0.00000 | -0.15 | 12487.51 |
| 6915 | 2014.10.10 15:45 | buy | 2931 | 0.01 | 0.97136 | 0.00000 | 0.00000 | ||
| 6916 | 2014.10.10 16:15 | close | 2931 | 0.01 | 0.97409 | 0.00000 | 0.00000 | 1.98 | 12489.49 |
| 6917 | 2014.10.14 04:45 | sell | 2932 | 0.01 | 0.98351 | 0.00000 | 0.00000 | ||
| 6918 | 2014.10.14 05:30 | sell limit | 2933 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
| 6919 | 2014.10.14 05:45 | modify | 2933 | 0.02 | 0.98671 | 0.00000 | 0.00000 | ||
| 6920 | 2014.10.14 10:45 | modify | 2933 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 6921 | 2014.10.14 12:45 | delete | 2933 | 0.02 | 0.98511 | 0.00000 | 0.00000 | ||
| 6922 | 2014.10.14 12:45 | close | 2932 | 0.01 | 0.98243 | 0.00000 | 0.00000 | 0.76 | 12490.25 |
| 6923 | 2014.10.15 04:45 | sell | 2934 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 6924 | 2014.10.15 05:30 | sell limit | 2935 | 0.02 | 0.98767 | 0.00000 | 0.00000 | ||
| 6925 | 2014.10.15 07:11 | sell | 2935 | 0.02 | 0.98768 | 0.00000 | 0.00000 | ||
| 6926 | 2014.10.15 07:45 | sell limit | 2936 | 0.04 | 0.98928 | 0.00000 | 0.00000 | ||
| 6927 | 2014.10.15 08:21 | sell | 2936 | 0.04 | 0.98930 | 0.00000 | 0.00000 | ||
| 6928 | 2014.10.15 08:45 | sell limit | 2937 | 0.07 | 0.99090 | 0.00000 | 0.00000 | ||
| 6929 | 2014.10.15 09:46 | sell | 2937 | 0.07 | 0.99092 | 0.00000 | 0.00000 | ||
| 6930 | 2014.10.15 10:15 | sell limit | 2938 | 0.13 | 0.99732 | 0.00000 | 0.00000 | ||
| 6931 | 2014.10.15 20:30 | delete | 2938 | 0.13 | 0.99732 | 0.00000 | 0.00000 | ||
| 6932 | 2014.10.15 20:30 | close | 2937 | 0.07 | 0.98812 | 0.00000 | 0.00000 | 14.18 | 12504.43 |
| 6933 | 2014.10.15 20:30 | close | 2936 | 0.04 | 0.98813 | 0.00000 | 0.00000 | 3.30 | 12507.73 |
| 6934 | 2014.10.15 20:30 | close | 2935 | 0.02 | 0.98815 | 0.00000 | 0.00000 | -0.77 | 12506.96 |
| 6935 | 2014.10.15 20:30 | close | 2934 | 0.01 | 0.98815 | 0.00000 | 0.00000 | -1.57 | 12505.39 |
| 6936 | 2014.10.17 02:45 | sell | 2939 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 6937 | 2014.10.17 03:30 | sell limit | 2940 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 6938 | 2014.10.17 05:15 | delete | 2940 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 6939 | 2014.10.17 05:15 | close | 2939 | 0.01 | 0.98676 | 0.00000 | 0.00000 | 0.72 | 12506.11 |
| 6940 | 2014.10.21 10:00 | buy | 2941 | 0.01 | 0.99102 | 0.00000 | 0.00000 | ||
| 6941 | 2014.10.21 10:45 | buy limit | 2942 | 0.02 | 0.98942 | 0.00000 | 0.00000 | ||
| 6942 | 2014.10.21 16:05 | buy | 2942 | 0.02 | 0.98935 | 0.00000 | 0.00000 | ||
| 6943 | 2014.10.21 16:30 | buy limit | 2943 | 0.04 | 0.98775 | 0.00000 | 0.00000 | ||
| 6944 | 2014.10.21 18:07 | buy | 2943 | 0.04 | 0.98775 | 0.00000 | 0.00000 | ||
| 6945 | 2014.10.21 18:30 | buy limit | 2944 | 0.07 | 0.98615 | 0.00000 | 0.00000 | ||
| 6946 | 2014.10.21 21:33 | buy | 2944 | 0.07 | 0.98616 | 0.00000 | 0.00000 | ||
| 6947 | 2014.10.21 22:00 | buy limit | 2945 | 0.13 | 0.97976 | 0.00000 | 0.00000 | ||
| 6948 | 2014.10.22 13:00 | delete | 2945 | 0.13 | 0.97976 | 0.00000 | 0.00000 | ||
| 6949 | 2014.10.22 13:00 | close | 2944 | 0.07 | 0.98753 | 0.00000 | 0.00000 | 6.59 | 12512.70 |
| 6950 | 2014.10.22 13:00 | close | 2943 | 0.04 | 0.98753 | 0.00000 | 0.00000 | -0.93 | 12511.78 |
| 6951 | 2014.10.22 13:00 | close | 2942 | 0.02 | 0.98753 | 0.00000 | 0.00000 | -2.83 | 12508.95 |
| 6952 | 2014.10.22 13:00 | close | 2941 | 0.01 | 0.98753 | 0.00000 | 0.00000 | -2.64 | 12506.31 |
| 6953 | 2014.10.22 15:45 | sell | 2946 | 0.01 | 0.98948 | 0.00000 | 0.00000 | ||
| 6954 | 2014.10.22 16:30 | sell limit | 2947 | 0.02 | 0.99268 | 0.00000 | 0.00000 | ||
| 6955 | 2014.10.22 16:45 | modify | 2947 | 0.02 | 0.99108 | 0.00000 | 0.00000 | ||
| 6956 | 2014.10.22 16:53 | sell | 2947 | 0.02 | 0.99111 | 0.00000 | 0.00000 | ||
| 6957 | 2014.10.22 17:15 | close | 2947 | 0.02 | 0.98633 | 0.00000 | 0.00000 | 6.98 | 12513.29 |
| 6958 | 2014.10.22 17:15 | close | 2946 | 0.01 | 0.98633 | 0.00000 | 0.00000 | 2.28 | 12515.57 |
| 6959 | 2014.10.23 09:45 | sell | 2948 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 6960 | 2014.10.23 10:30 | sell limit | 2949 | 0.02 | 0.98833 | 0.00000 | 0.00000 | ||
| 6961 | 2014.10.23 10:35 | sell | 2949 | 0.02 | 0.98831 | 0.00000 | 0.00000 | ||
| 6962 | 2014.10.23 11:00 | sell limit | 2950 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
| 6963 | 2014.10.23 13:00 | delete | 2950 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
| 6964 | 2014.10.23 13:00 | close | 2949 | 0.02 | 0.98731 | 0.00000 | 0.00000 | 1.40 | 12516.97 |
| 6965 | 2014.10.23 13:00 | close | 2948 | 0.01 | 0.98731 | 0.00000 | 0.00000 | -0.47 | 12516.50 |
| 6966 | 2014.10.24 03:45 | buy | 2951 | 0.01 | 0.98056 | 0.00000 | 0.00000 | ||
| 6967 | 2014.10.24 04:30 | buy limit | 2952 | 0.02 | 0.97896 | 0.00000 | 0.00000 | ||
| 6968 | 2014.10.24 05:30 | delete | 2952 | 0.02 | 0.97896 | 0.00000 | 0.00000 | ||
| 6969 | 2014.10.24 05:30 | close | 2951 | 0.01 | 0.98124 | 0.00000 | 0.00000 | 0.46 | 12516.96 |
| 6970 | 2014.10.27 18:15 | sell | 2953 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 6971 | 2014.10.27 19:00 | sell limit | 2954 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
| 6972 | 2014.10.27 20:30 | delete | 2954 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
| 6973 | 2014.10.27 20:30 | close | 2953 | 0.01 | 0.98956 | 0.00000 | 0.00000 | 0.46 | 12517.42 |
| 6974 | 2014.10.28 14:45 | sell | 2955 | 0.01 | 0.99430 | 0.00000 | 0.00000 | ||
| 6975 | 2014.10.28 15:30 | sell limit | 2956 | 0.02 | 0.99590 | 0.00000 | 0.00000 | ||
| 6976 | 2014.10.28 15:45 | delete | 2956 | 0.02 | 0.99590 | 0.00000 | 0.00000 | ||
| 6977 | 2014.10.28 15:45 | close | 2955 | 0.01 | 0.99269 | 0.00000 | 0.00000 | 1.15 | 12518.57 |
| 6978 | 2014.10.29 10:00 | sell | 2957 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 6979 | 2014.10.29 10:45 | sell limit | 2958 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 6980 | 2014.10.29 20:15 | delete | 2958 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 6981 | 2014.10.29 20:15 | close | 2957 | 0.01 | 0.98641 | 0.00000 | 0.00000 | 3.06 | 12521.63 |
| 6982 | 2014.10.30 23:30 | sell | 2959 | 0.01 | 0.98955 | 0.00000 | 0.00000 | ||
| 6983 | 2014.10.31 00:30 | close | 2959 | 0.01 | 0.98851 | 0.00000 | 0.00000 | 0.71 | 12522.33 |
| 6984 | 2014.10.31 07:15 | buy | 2960 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 6985 | 2014.10.31 08:00 | buy limit | 2961 | 0.02 | 0.98372 | 0.00000 | 0.00000 | ||
| 6986 | 2014.10.31 08:30 | delete | 2961 | 0.02 | 0.98372 | 0.00000 | 0.00000 | ||
| 6987 | 2014.10.31 08:30 | close | 2960 | 0.01 | 0.98713 | 0.00000 | 0.00000 | 1.30 | 12523.63 |
| 6988 | 2014.11.03 00:00 | buy | 2962 | 0.01 | 0.98844 | 0.00000 | 0.00000 | ||
| 6989 | 2014.11.03 00:45 | buy limit | 2963 | 0.02 | 0.98684 | 0.00000 | 0.00000 | ||
| 6990 | 2014.11.03 02:30 | buy | 2963 | 0.02 | 0.98674 | 0.00000 | 0.00000 | ||
| 6991 | 2014.11.03 03:00 | buy limit | 2964 | 0.04 | 0.98194 | 0.00000 | 0.00000 | ||
| 6992 | 2014.11.03 03:15 | modify | 2964 | 0.04 | 0.98354 | 0.00000 | 0.00000 | ||
| 6993 | 2014.11.03 07:00 | modify | 2964 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
| 6994 | 2014.11.03 12:22 | buy | 2964 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
| 6995 | 2014.11.03 12:45 | buy limit | 2965 | 0.07 | 0.98354 | 0.00000 | 0.00000 | ||
| 6996 | 2014.11.03 13:50 | buy | 2965 | 0.07 | 0.98353 | 0.00000 | 0.00000 | ||
| 6997 | 2014.11.03 14:15 | buy limit | 2966 | 0.13 | 0.97713 | 0.00000 | 0.00000 | ||
| 6998 | 2014.11.03 17:30 | delete | 2966 | 0.13 | 0.97713 | 0.00000 | 0.00000 | ||
| 6999 | 2014.11.03 17:30 | close | 2965 | 0.07 | 0.98568 | 0.00000 | 0.00000 | 10.83 | 12534.46 |
| 7000 | 2014.11.03 17:30 | close | 2964 | 0.04 | 0.98568 | 0.00000 | 0.00000 | 1.43 | 12535.89 |
| 7001 | 2014.11.03 17:30 | close | 2963 | 0.02 | 0.98568 | 0.00000 | 0.00000 | -1.64 | 12534.25 |
| 7002 | 2014.11.03 17:30 | close | 2962 | 0.01 | 0.98568 | 0.00000 | 0.00000 | -2.08 | 12532.17 |
| 7003 | 2014.11.04 05:45 | sell | 2967 | 0.01 | 0.98963 | 0.00000 | 0.00000 | ||
| 7004 | 2014.11.04 06:30 | sell limit | 2968 | 0.02 | 0.99123 | 0.00000 | 0.00000 | ||
| 7005 | 2014.11.04 10:24 | sell | 2968 | 0.02 | 0.99123 | 0.00000 | 0.00000 | ||
| 7006 | 2014.11.04 10:45 | sell limit | 2969 | 0.04 | 0.99283 | 0.00000 | 0.00000 | ||
| 7007 | 2014.11.04 11:15 | sell | 2969 | 0.04 | 0.99284 | 0.00000 | 0.00000 | ||
| 7008 | 2014.11.04 11:45 | sell limit | 2970 | 0.07 | 0.99444 | 0.00000 | 0.00000 | ||
| 7009 | 2014.11.04 12:15 | sell | 2970 | 0.07 | 0.99448 | 0.00000 | 0.00000 | ||
| 7010 | 2014.11.04 12:45 | sell limit | 2971 | 0.13 | 1.00088 | 0.00000 | 0.00000 | ||
| 7011 | 2014.11.05 11:45 | delete | 2971 | 0.13 | 1.00088 | 0.00000 | 0.00000 | ||
| 7012 | 2014.11.05 11:45 | close | 2970 | 0.07 | 0.99311 | 0.00000 | 0.00000 | 6.69 | 12538.86 |
| 7013 | 2014.11.05 11:45 | close | 2969 | 0.04 | 0.99311 | 0.00000 | 0.00000 | -1.01 | 12537.85 |
| 7014 | 2014.11.05 11:45 | close | 2968 | 0.02 | 0.99311 | 0.00000 | 0.00000 | -2.88 | 12534.97 |
| 7015 | 2014.11.05 11:45 | close | 2967 | 0.01 | 0.99311 | 0.00000 | 0.00000 | -2.62 | 12532.35 |
| 7016 | 2014.11.05 12:15 | buy | 2972 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
| 7017 | 2014.11.05 13:00 | buy limit | 2973 | 0.02 | 0.98687 | 0.00000 | 0.00000 | ||
| 7018 | 2014.11.05 13:57 | buy | 2973 | 0.02 | 0.98686 | 0.00000 | 0.00000 | ||
| 7019 | 2014.11.05 14:30 | buy limit | 2974 | 0.04 | 0.98526 | 0.00000 | 0.00000 | ||
| 7020 | 2014.11.05 14:55 | buy | 2974 | 0.04 | 0.98526 | 0.00000 | 0.00000 | ||
| 7021 | 2014.11.05 15:30 | buy limit | 2975 | 0.07 | 0.98206 | 0.00000 | 0.00000 | ||
| 7022 | 2014.11.05 15:45 | modify | 2975 | 0.07 | 0.98366 | 0.00000 | 0.00000 | ||
| 7023 | 2014.11.05 16:12 | buy | 2975 | 0.07 | 0.98368 | 0.00000 | 0.00000 | ||
| 7024 | 2014.11.05 16:45 | buy limit | 2976 | 0.13 | 0.97728 | 0.00000 | 0.00000 | ||
| 7025 | 2014.11.05 19:00 | buy | 2976 | 0.13 | 0.97724 | 0.00000 | 0.00000 | ||
| 7026 | 2014.11.05 19:30 | buy limit | 2977 | 0.23 | 0.97084 | 0.00000 | 0.00000 | ||
| 7027 | 2014.11.06 09:30 | delete | 2977 | 0.23 | 0.97084 | 0.00000 | 0.00000 | ||
| 7028 | 2014.11.06 09:30 | close | 2976 | 0.13 | 0.98163 | 0.00000 | 0.00000 | 40.45 | 12572.79 |
| 7029 | 2014.11.06 09:30 | close | 2975 | 0.07 | 0.98163 | 0.00000 | 0.00000 | -11.49 | 12561.30 |
| 7030 | 2014.11.06 09:30 | close | 2974 | 0.04 | 0.98163 | 0.00000 | 0.00000 | -11.24 | 12550.06 |
| 7031 | 2014.11.06 09:30 | close | 2973 | 0.02 | 0.98163 | 0.00000 | 0.00000 | -7.98 | 12542.09 |
| 7032 | 2014.11.06 09:30 | close | 2972 | 0.01 | 0.98163 | 0.00000 | 0.00000 | -5.18 | 12536.91 |
| 7033 | 2014.11.07 04:30 | sell | 2978 | 0.01 | 0.97979 | 0.00000 | 0.00000 | ||
| 7034 | 2014.11.07 05:15 | sell limit | 2979 | 0.02 | 0.98139 | 0.00000 | 0.00000 | ||
| 7035 | 2014.11.07 05:30 | delete | 2979 | 0.02 | 0.98139 | 0.00000 | 0.00000 | ||
| 7036 | 2014.11.07 05:30 | close | 2978 | 0.01 | 0.97912 | 0.00000 | 0.00000 | 0.45 | 12537.36 |
| 7037 | 2014.11.07 09:30 | sell | 2980 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 7038 | 2014.11.07 10:15 | sell limit | 2981 | 0.02 | 0.98393 | 0.00000 | 0.00000 | ||
| 7039 | 2014.11.07 15:30 | modify | 2981 | 0.02 | 0.98233 | 0.00000 | 0.00000 | ||
| 7040 | 2014.11.07 15:30 | sell | 2981 | 0.02 | 0.98252 | 0.00000 | 0.00000 | ||
| 7041 | 2014.11.07 16:00 | close | 2981 | 0.02 | 0.97605 | 0.00000 | 0.00000 | 9.47 | 12546.83 |
| 7042 | 2014.11.07 16:00 | close | 2980 | 0.01 | 0.97599 | 0.00000 | 0.00000 | 3.45 | 12550.28 |
| 7043 | 2014.11.11 03:00 | sell | 2982 | 0.01 | 0.98252 | 0.00000 | 0.00000 | ||
| 7044 | 2014.11.11 03:45 | sell limit | 2983 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
| 7045 | 2014.11.11 07:00 | delete | 2983 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
| 7046 | 2014.11.11 07:00 | close | 2982 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 0.64 | 12550.92 |
| 7047 | 2014.11.13 04:15 | sell | 2984 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 7048 | 2014.11.13 04:45 | close | 2984 | 0.01 | 0.98252 | 0.00000 | 0.00000 | 3.66 | 12554.58 |
| 7049 | 2014.11.17 00:00 | sell | 2985 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 7050 | 2014.11.17 00:30 | close | 2985 | 0.01 | 0.98937 | 0.00000 | 0.00000 | 0.64 | 12555.22 |
| 7051 | 2014.11.18 11:00 | sell | 2986 | 0.01 | 0.98553 | 0.00000 | 0.00000 | ||
| 7052 | 2014.11.18 11:45 | close | 2986 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 0.79 | 12556.01 |
| 7053 | 2014.11.21 12:45 | sell | 2987 | 0.01 | 0.98295 | 0.00000 | 0.00000 | ||
| 7054 | 2014.11.21 13:15 | close | 2987 | 0.01 | 0.98062 | 0.00000 | 0.00000 | 1.68 | 12557.69 |
| 7055 | 2014.11.26 09:15 | sell | 2988 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 7056 | 2014.11.26 10:00 | sell limit | 2989 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 7057 | 2014.11.26 10:30 | delete | 2989 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 7058 | 2014.11.26 10:30 | close | 2988 | 0.01 | 0.96134 | 0.00000 | 0.00000 | 1.53 | 12559.22 |
| 7059 | 2014.11.27 02:45 | sell | 2990 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 7060 | 2014.11.27 03:30 | sell limit | 2991 | 0.02 | 0.96459 | 0.00000 | 0.00000 | ||
| 7061 | 2014.11.27 04:02 | sell | 2991 | 0.02 | 0.96468 | 0.00000 | 0.00000 | ||
| 7062 | 2014.11.27 04:30 | sell limit | 2992 | 0.04 | 0.96628 | 0.00000 | 0.00000 | ||
| 7063 | 2014.11.27 05:00 | delete | 2992 | 0.04 | 0.96628 | 0.00000 | 0.00000 | ||
| 7064 | 2014.11.27 05:00 | close | 2991 | 0.02 | 0.96366 | 0.00000 | 0.00000 | 1.43 | 12560.65 |
| 7065 | 2014.11.27 05:00 | close | 2990 | 0.01 | 0.96361 | 0.00000 | 0.00000 | -0.50 | 12560.15 |
| 7066 | 2014.12.01 00:00 | buy | 2993 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
| 7067 | 2014.12.01 00:45 | close | 2993 | 0.01 | 0.96931 | 0.00000 | 0.00000 | 0.70 | 12560.85 |
| 7068 | 2014.12.02 06:00 | sell | 2994 | 0.01 | 0.96374 | 0.00000 | 0.00000 | ||
| 7069 | 2014.12.02 06:45 | sell limit | 2995 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 7070 | 2014.12.02 08:21 | sell | 2995 | 0.02 | 0.96534 | 0.00000 | 0.00000 | ||
| 7071 | 2014.12.02 08:45 | sell limit | 2996 | 0.04 | 0.96854 | 0.00000 | 0.00000 | ||
| 7072 | 2014.12.02 09:15 | modify | 2996 | 0.04 | 0.96694 | 0.00000 | 0.00000 | ||
| 7073 | 2014.12.02 10:00 | delete | 2996 | 0.04 | 0.96694 | 0.00000 | 0.00000 | ||
| 7074 | 2014.12.02 10:00 | close | 2995 | 0.02 | 0.96411 | 0.00000 | 0.00000 | 1.73 | 12562.58 |
| 7075 | 2014.12.02 10:00 | close | 2994 | 0.01 | 0.96411 | 0.00000 | 0.00000 | -0.31 | 12562.27 |
| 7076 | 2014.12.03 02:45 | buy | 2997 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
| 7077 | 2014.12.03 03:30 | buy limit | 2998 | 0.02 | 0.95670 | 0.00000 | 0.00000 | ||
| 7078 | 2014.12.03 05:17 | buy | 2998 | 0.02 | 0.95666 | 0.00000 | 0.00000 | ||
| 7079 | 2014.12.03 05:45 | buy limit | 2999 | 0.04 | 0.95506 | 0.00000 | 0.00000 | ||
| 7080 | 2014.12.03 06:45 | delete | 2999 | 0.04 | 0.95506 | 0.00000 | 0.00000 | ||
| 7081 | 2014.12.03 06:45 | close | 2998 | 0.02 | 0.95825 | 0.00000 | 0.00000 | 2.26 | 12564.53 |
| 7082 | 2014.12.03 06:45 | close | 2997 | 0.01 | 0.95825 | 0.00000 | 0.00000 | -0.07 | 12564.46 |
| 7083 | 2014.12.05 01:30 | sell | 3000 | 0.01 | 0.95548 | 0.00000 | 0.00000 | ||
| 7084 | 2014.12.05 02:15 | sell limit | 3001 | 0.02 | 0.95708 | 0.00000 | 0.00000 | ||
| 7085 | 2014.12.05 06:15 | delete | 3001 | 0.02 | 0.95708 | 0.00000 | 0.00000 | ||
| 7086 | 2014.12.05 06:15 | close | 3000 | 0.01 | 0.95451 | 0.00000 | 0.00000 | 0.68 | 12565.14 |
| 7087 | 2014.12.09 10:00 | sell | 3002 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
| 7088 | 2014.12.09 10:45 | sell limit | 3003 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 7089 | 2014.12.09 11:33 | sell | 3003 | 0.02 | 0.95104 | 0.00000 | 0.00000 | ||
| 7090 | 2014.12.09 12:00 | sell limit | 3004 | 0.04 | 0.95264 | 0.00000 | 0.00000 | ||
| 7091 | 2014.12.09 17:33 | sell | 3004 | 0.04 | 0.95261 | 0.00000 | 0.00000 | ||
| 7092 | 2014.12.09 18:00 | sell limit | 3005 | 0.07 | 0.95581 | 0.00000 | 0.00000 | ||
| 7093 | 2014.12.09 18:30 | modify | 3005 | 0.07 | 0.95421 | 0.00000 | 0.00000 | ||
| 7094 | 2014.12.09 20:15 | delete | 3005 | 0.07 | 0.95421 | 0.00000 | 0.00000 | ||
| 7095 | 2014.12.09 20:15 | close | 3004 | 0.04 | 0.95061 | 0.00000 | 0.00000 | 5.74 | 12570.88 |
| 7096 | 2014.12.09 20:15 | close | 3003 | 0.02 | 0.95061 | 0.00000 | 0.00000 | 0.56 | 12571.44 |
| 7097 | 2014.12.09 20:15 | close | 3002 | 0.01 | 0.95061 | 0.00000 | 0.00000 | -2.12 | 12569.32 |
| 7098 | 2014.12.11 02:45 | sell | 3006 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
| 7099 | 2014.12.11 03:30 | close | 3006 | 0.01 | 0.95615 | 0.00000 | 0.00000 | 1.46 | 12570.78 |
| 7100 | 2014.12.11 11:30 | buy | 3007 | 0.01 | 0.94978 | 0.00000 | 0.00000 | ||
| 7101 | 2014.12.11 12:15 | buy limit | 3008 | 0.02 | 0.94658 | 0.00000 | 0.00000 | ||
| 7102 | 2014.12.11 12:30 | modify | 3008 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 7103 | 2014.12.11 13:00 | delete | 3008 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 7104 | 2014.12.11 13:00 | close | 3007 | 0.01 | 0.95069 | 0.00000 | 0.00000 | 0.64 | 12571.42 |
| 7105 | 2014.12.12 10:30 | sell | 3009 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
| 7106 | 2014.12.12 11:15 | sell limit | 3010 | 0.02 | 0.95814 | 0.00000 | 0.00000 | ||
| 7107 | 2014.12.12 13:16 | sell | 3010 | 0.02 | 0.95814 | 0.00000 | 0.00000 | ||
| 7108 | 2014.12.12 13:45 | sell limit | 3011 | 0.04 | 0.95974 | 0.00000 | 0.00000 | ||
| 7109 | 2014.12.12 14:15 | delete | 3011 | 0.04 | 0.95974 | 0.00000 | 0.00000 | ||
| 7110 | 2014.12.12 14:15 | close | 3010 | 0.02 | 0.95703 | 0.00000 | 0.00000 | 1.56 | 12572.98 |
| 7111 | 2014.12.12 14:15 | close | 3009 | 0.01 | 0.95703 | 0.00000 | 0.00000 | -0.40 | 12572.58 |
| 7112 | 2014.12.15 02:00 | buy | 3012 | 0.01 | 0.94962 | 0.00000 | 0.00000 | ||
| 7113 | 2014.12.15 02:30 | close | 3012 | 0.01 | 0.95105 | 0.00000 | 0.00000 | 1.01 | 12573.59 |
| 7114 | 2014.12.16 11:00 | sell | 3013 | 0.01 | 0.96052 | 0.00000 | 0.00000 | ||
| 7115 | 2014.12.16 11:45 | sell limit | 3014 | 0.02 | 0.96372 | 0.00000 | 0.00000 | ||
| 7116 | 2014.12.16 12:00 | modify | 3014 | 0.02 | 0.96212 | 0.00000 | 0.00000 | ||
| 7117 | 2014.12.16 12:15 | sell | 3014 | 0.02 | 0.96213 | 0.00000 | 0.00000 | ||
| 7118 | 2014.12.16 12:45 | close | 3014 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 1.52 | 12575.11 |
| 7119 | 2014.12.16 12:45 | close | 3013 | 0.01 | 0.96105 | 0.00000 | 0.00000 | -0.43 | 12574.68 |
| 7120 | 2014.12.17 04:45 | buy | 3015 | 0.01 | 0.95201 | 0.00000 | 0.00000 | ||
| 7121 | 2014.12.17 05:30 | buy limit | 3016 | 0.02 | 0.94881 | 0.00000 | 0.00000 | ||
| 7122 | 2014.12.17 06:41 | buy | 3016 | 0.02 | 0.94880 | 0.00000 | 0.00000 | ||
| 7123 | 2014.12.17 07:15 | buy limit | 3017 | 0.04 | 0.94720 | 0.00000 | 0.00000 | ||
| 7124 | 2014.12.17 10:15 | delete | 3017 | 0.04 | 0.94720 | 0.00000 | 0.00000 | ||
| 7125 | 2014.12.17 10:15 | close | 3016 | 0.02 | 0.95085 | 0.00000 | 0.00000 | 2.95 | 12577.63 |
| 7126 | 2014.12.17 10:15 | close | 3015 | 0.01 | 0.95085 | 0.00000 | 0.00000 | -0.90 | 12576.73 |
| 7127 | 2015.01.12 03:30 | sell | 3018 | 0.01 | 0.97588 | 0.00000 | 0.00000 | ||
| 7128 | 2015.01.12 04:15 | sell limit | 3019 | 0.02 | 0.97748 | 0.00000 | 0.00000 | ||
| 7129 | 2015.01.12 04:45 | delete | 3019 | 0.02 | 0.97748 | 0.00000 | 0.00000 | ||
| 7130 | 2015.01.12 04:45 | close | 3018 | 0.01 | 0.97512 | 0.00000 | 0.00000 | 0.53 | 12577.26 |
| 7131 | 2015.01.12 10:15 | buy | 3020 | 0.01 | 0.97391 | 0.00000 | 0.00000 | ||
| 7132 | 2015.01.12 11:00 | buy limit | 3021 | 0.02 | 0.97071 | 0.00000 | 0.00000 | ||
| 7133 | 2015.01.12 11:43 | buy | 3021 | 0.02 | 0.97068 | 0.00000 | 0.00000 | ||
| 7134 | 2015.01.12 12:15 | buy limit | 3022 | 0.04 | 0.96748 | 0.00000 | 0.00000 | ||
| 7135 | 2015.01.12 12:30 | modify | 3022 | 0.04 | 0.96908 | 0.00000 | 0.00000 | ||
| 7136 | 2015.01.12 14:55 | buy | 3022 | 0.04 | 0.96908 | 0.00000 | 0.00000 | ||
| 7137 | 2015.01.12 15:30 | buy limit | 3023 | 0.07 | 0.96748 | 0.00000 | 0.00000 | ||
| 7138 | 2015.01.12 17:00 | delete | 3023 | 0.07 | 0.96748 | 0.00000 | 0.00000 | ||
| 7139 | 2015.01.12 17:00 | close | 3022 | 0.04 | 0.97070 | 0.00000 | 0.00000 | 4.63 | 12581.89 |
| 7140 | 2015.01.12 17:00 | close | 3021 | 0.02 | 0.97070 | 0.00000 | 0.00000 | -0.05 | 12581.84 |
| 7141 | 2015.01.12 17:00 | close | 3020 | 0.01 | 0.97070 | 0.00000 | 0.00000 | -2.41 | 12579.43 |
| 7142 | 2015.01.14 02:30 | sell | 3024 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 7143 | 2015.01.14 03:00 | close | 3024 | 0.01 | 0.97752 | 0.00000 | 0.00000 | 0.44 | 12579.87 |
| 7144 | 2015.01.14 04:30 | buy | 3025 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
| 7145 | 2015.01.14 05:15 | buy limit | 3026 | 0.02 | 0.96873 | 0.00000 | 0.00000 | ||
| 7146 | 2015.01.14 05:25 | buy | 3026 | 0.02 | 0.96876 | 0.00000 | 0.00000 | ||
| 7147 | 2015.01.14 06:00 | buy limit | 3027 | 0.04 | 0.96716 | 0.00000 | 0.00000 | ||
| 7148 | 2015.01.14 06:15 | delete | 3027 | 0.04 | 0.96716 | 0.00000 | 0.00000 | ||
| 7149 | 2015.01.14 06:15 | close | 3026 | 0.02 | 0.97054 | 0.00000 | 0.00000 | 2.54 | 12582.41 |
| 7150 | 2015.01.14 06:15 | close | 3025 | 0.01 | 0.97054 | 0.00000 | 0.00000 | -1.06 | 12581.35 |
| 7151 | 2015.01.14 10:45 | sell | 3028 | 0.01 | 0.97364 | 0.00000 | 0.00000 | ||
| 7152 | 2015.01.14 11:30 | sell limit | 3029 | 0.02 | 0.97684 | 0.00000 | 0.00000 | ||
| 7153 | 2015.01.14 11:45 | modify | 3029 | 0.02 | 0.97524 | 0.00000 | 0.00000 | ||
| 7154 | 2015.01.14 13:15 | delete | 3029 | 0.02 | 0.97524 | 0.00000 | 0.00000 | ||
| 7155 | 2015.01.14 13:15 | close | 3028 | 0.01 | 0.97297 | 0.00000 | 0.00000 | 0.45 | 12581.80 |
| 7156 | 2015.01.15 02:45 | sell | 3030 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 7157 | 2015.01.15 03:30 | sell limit | 3031 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 7158 | 2015.01.15 03:45 | modify | 3031 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 7159 | 2015.01.15 04:00 | delete | 3031 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 7160 | 2015.01.15 04:00 | close | 3030 | 0.01 | 0.97872 | 0.00000 | 0.00000 | 0.49 | 12582.29 |
| 7161 | 2015.01.15 21:45 | sell | 3032 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
| 7162 | 2015.01.15 22:30 | sell limit | 3033 | 0.02 | 0.98657 | 0.00000 | 0.00000 | ||
| 7163 | 2015.01.15 22:45 | modify | 3033 | 0.02 | 0.98497 | 0.00000 | 0.00000 | ||
| 7164 | 2015.01.16 00:15 | delete | 3033 | 0.02 | 0.98497 | 0.00000 | 0.00000 | ||
| 7165 | 2015.01.16 00:15 | close | 3032 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 1.25 | 12583.53 |
| 7166 | 2015.01.16 14:45 | sell | 3034 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
| 7167 | 2015.01.16 15:45 | close | 3034 | 0.01 | 0.98531 | 0.00000 | 0.00000 | 1.98 | 12585.51 |
| 7168 | 2015.01.19 05:15 | buy | 3035 | 0.01 | 0.98177 | 0.00000 | 0.00000 | ||
| 7169 | 2015.01.19 05:45 | close | 3035 | 0.01 | 0.98267 | 0.00000 | 0.00000 | 0.63 | 12586.14 |
| 7170 | 2015.01.21 17:15 | sell | 3036 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
| 7171 | 2015.01.21 18:00 | close | 3036 | 0.01 | 1.00141 | 0.00000 | 0.00000 | 1.87 | 12588.01 |
| 7172 | 2015.01.28 02:45 | sell | 3037 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 7173 | 2015.01.28 03:30 | sell limit | 3038 | 0.02 | 0.99374 | 0.00000 | 0.00000 | ||
| 7174 | 2015.01.28 04:45 | sell | 3038 | 0.02 | 0.99374 | 0.00000 | 0.00000 | ||
| 7175 | 2015.01.28 05:15 | sell limit | 3039 | 0.04 | 0.99534 | 0.00000 | 0.00000 | ||
| 7176 | 2015.01.28 08:13 | sell | 3039 | 0.04 | 0.99536 | 0.00000 | 0.00000 | ||
| 7177 | 2015.01.28 08:45 | sell limit | 3040 | 0.07 | 0.99696 | 0.00000 | 0.00000 | ||
| 7178 | 2015.01.28 09:15 | delete | 3040 | 0.07 | 0.99696 | 0.00000 | 0.00000 | ||
| 7179 | 2015.01.28 09:15 | close | 3039 | 0.04 | 0.99301 | 0.00000 | 0.00000 | 6.78 | 12594.79 |
| 7180 | 2015.01.28 09:15 | close | 3038 | 0.02 | 0.99301 | 0.00000 | 0.00000 | 1.00 | 12595.79 |
| 7181 | 2015.01.28 09:15 | close | 3037 | 0.01 | 0.99301 | 0.00000 | 0.00000 | -0.68 | 12595.11 |
| 7182 | 2015.01.30 12:15 | buy | 3041 | 0.01 | 0.97992 | 0.00000 | 0.00000 | ||
| 7183 | 2015.01.30 13:00 | close | 3041 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 0.49 | 12595.60 |
| 7184 | 2015.02.03 05:45 | buy | 3042 | 0.01 | 0.96817 | 0.00000 | 0.00000 | ||
| 7185 | 2015.02.03 06:30 | buy limit | 3043 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
| 7186 | 2015.02.03 06:45 | modify | 3043 | 0.02 | 0.96657 | 0.00000 | 0.00000 | ||
| 7187 | 2015.02.03 07:29 | buy | 3043 | 0.02 | 0.96656 | 0.00000 | 0.00000 | ||
| 7188 | 2015.02.03 08:00 | buy limit | 3044 | 0.04 | 0.96496 | 0.00000 | 0.00000 | ||
| 7189 | 2015.02.03 08:15 | delete | 3044 | 0.04 | 0.96496 | 0.00000 | 0.00000 | ||
| 7190 | 2015.02.03 08:15 | close | 3043 | 0.02 | 0.96774 | 0.00000 | 0.00000 | 1.66 | 12597.26 |
| 7191 | 2015.02.03 08:15 | close | 3042 | 0.01 | 0.96775 | 0.00000 | 0.00000 | -0.35 | 12596.91 |
| 7192 | 2015.02.03 15:15 | sell | 3045 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 7193 | 2015.02.03 15:45 | close | 3045 | 0.01 | 0.96451 | 0.00000 | 0.00000 | 1.98 | 12598.89 |
| 7194 | 2015.02.03 20:15 | sell | 3046 | 0.01 | 0.97065 | 0.00000 | 0.00000 | ||
| 7195 | 2015.02.03 20:45 | close | 3046 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 2.72 | 12601.61 |
| 7196 | 2015.02.04 12:30 | sell | 3047 | 0.01 | 0.97562 | 0.00000 | 0.00000 | ||
| 7197 | 2015.02.04 13:00 | close | 3047 | 0.01 | 0.97177 | 0.00000 | 0.00000 | 2.80 | 12604.41 |
| 7198 | 2015.02.06 02:45 | sell | 3048 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
| 7199 | 2015.02.06 03:30 | close | 3048 | 0.01 | 0.97337 | 0.00000 | 0.00000 | 0.46 | 12604.87 |
| 7200 | 2015.02.09 10:00 | sell | 3049 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 7201 | 2015.02.09 10:45 | sell limit | 3050 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
| 7202 | 2015.02.09 12:03 | sell | 3050 | 0.02 | 0.97557 | 0.00000 | 0.00000 | ||
| 7203 | 2015.02.09 12:30 | sell limit | 3051 | 0.04 | 0.97717 | 0.00000 | 0.00000 | ||
| 7204 | 2015.02.09 13:37 | sell | 3051 | 0.04 | 0.97717 | 0.00000 | 0.00000 | ||
| 7205 | 2015.02.09 14:00 | sell limit | 3052 | 0.07 | 0.97877 | 0.00000 | 0.00000 | ||
| 7206 | 2015.02.09 16:15 | delete | 3052 | 0.07 | 0.97877 | 0.00000 | 0.00000 | ||
| 7207 | 2015.02.09 16:15 | close | 3051 | 0.04 | 0.97407 | 0.00000 | 0.00000 | 8.99 | 12613.86 |
| 7208 | 2015.02.09 16:15 | close | 3050 | 0.02 | 0.97407 | 0.00000 | 0.00000 | 2.13 | 12615.99 |
| 7209 | 2015.02.09 16:15 | close | 3049 | 0.01 | 0.97407 | 0.00000 | 0.00000 | -1.31 | 12614.68 |
| 7210 | 2015.02.12 02:45 | buy | 3053 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
| 7211 | 2015.02.12 03:30 | buy limit | 3054 | 0.02 | 0.96615 | 0.00000 | 0.00000 | ||
| 7212 | 2015.02.12 03:37 | buy | 3054 | 0.02 | 0.96612 | 0.00000 | 0.00000 | ||
| 7213 | 2015.02.12 04:00 | buy limit | 3055 | 0.04 | 0.96452 | 0.00000 | 0.00000 | ||
| 7214 | 2015.02.12 05:30 | delete | 3055 | 0.04 | 0.96452 | 0.00000 | 0.00000 | ||
| 7215 | 2015.02.12 05:30 | close | 3054 | 0.02 | 0.96764 | 0.00000 | 0.00000 | 2.16 | 12616.84 |
| 7216 | 2015.02.12 05:30 | close | 3053 | 0.01 | 0.96764 | 0.00000 | 0.00000 | -0.12 | 12616.72 |
| 7217 | 2015.02.12 16:45 | buy | 3056 | 0.01 | 0.96079 | 0.00000 | 0.00000 | ||
| 7218 | 2015.02.12 17:15 | close | 3056 | 0.01 | 0.96161 | 0.00000 | 0.00000 | 0.57 | 12617.29 |
| 7219 | 2015.02.13 01:15 | sell | 3057 | 0.01 | 0.96942 | 0.00000 | 0.00000 | ||
| 7220 | 2015.02.13 02:00 | sell limit | 3058 | 0.02 | 0.97102 | 0.00000 | 0.00000 | ||
| 7221 | 2015.02.13 03:00 | delete | 3058 | 0.02 | 0.97102 | 0.00000 | 0.00000 | ||
| 7222 | 2015.02.13 03:00 | close | 3057 | 0.01 | 0.96882 | 0.00000 | 0.00000 | 0.40 | 12617.69 |
| 7223 | 2015.02.17 11:45 | buy | 3059 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
| 7224 | 2015.02.17 12:30 | buy limit | 3060 | 0.02 | 0.96609 | 0.00000 | 0.00000 | ||
| 7225 | 2015.02.17 16:15 | delete | 3060 | 0.02 | 0.96609 | 0.00000 | 0.00000 | ||
| 7226 | 2015.02.17 16:15 | close | 3059 | 0.01 | 0.96908 | 0.00000 | 0.00000 | 0.99 | 12618.68 |
| 7227 | 2015.02.18 21:15 | sell | 3061 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 7228 | 2015.02.18 22:00 | sell limit | 3062 | 0.02 | 0.97316 | 0.00000 | 0.00000 | ||
| 7229 | 2015.02.19 00:25 | sell | 3062 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
| 7230 | 2015.02.19 01:00 | sell limit | 3063 | 0.04 | 0.97490 | 0.00000 | 0.00000 | ||
| 7231 | 2015.02.19 05:04 | sell | 3063 | 0.04 | 0.97492 | 0.00000 | 0.00000 | ||
| 7232 | 2015.02.19 05:30 | sell limit | 3064 | 0.07 | 0.97652 | 0.00000 | 0.00000 | ||
| 7233 | 2015.02.19 06:45 | delete | 3064 | 0.07 | 0.97652 | 0.00000 | 0.00000 | ||
| 7234 | 2015.02.19 06:45 | close | 3063 | 0.04 | 0.97217 | 0.00000 | 0.00000 | 7.96 | 12626.64 |
| 7235 | 2015.02.19 06:45 | close | 3062 | 0.02 | 0.97217 | 0.00000 | 0.00000 | 1.59 | 12628.23 |
| 7236 | 2015.02.19 06:45 | close | 3061 | 0.01 | 0.97217 | 0.00000 | 0.00000 | -0.53 | 12627.70 |
| 7237 | 2015.02.20 09:30 | sell | 3065 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 7238 | 2015.02.20 10:15 | sell limit | 3066 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 7239 | 2015.02.20 10:45 | modify | 3066 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
| 7240 | 2015.02.20 12:30 | delete | 3066 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
| 7241 | 2015.02.20 12:30 | close | 3065 | 0.01 | 0.97492 | 0.00000 | 0.00000 | 0.53 | 12628.23 |
| 7242 | 2015.02.20 15:45 | sell | 3067 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 7243 | 2015.02.20 16:30 | sell limit | 3068 | 0.02 | 0.98274 | 0.00000 | 0.00000 | ||
| 7244 | 2015.02.20 17:45 | delete | 3068 | 0.02 | 0.98274 | 0.00000 | 0.00000 | ||
| 7245 | 2015.02.20 17:45 | close | 3067 | 0.01 | 0.97977 | 0.00000 | 0.00000 | 0.97 | 12629.20 |
| 7246 | 2015.02.23 09:30 | buy | 3069 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 7247 | 2015.02.23 10:15 | buy limit | 3070 | 0.02 | 0.97975 | 0.00000 | 0.00000 | ||
| 7248 | 2015.02.23 10:50 | buy | 3070 | 0.02 | 0.97975 | 0.00000 | 0.00000 | ||
| 7249 | 2015.02.23 11:15 | buy limit | 3071 | 0.04 | 0.97815 | 0.00000 | 0.00000 | ||
| 7250 | 2015.02.23 13:00 | delete | 3071 | 0.04 | 0.97815 | 0.00000 | 0.00000 | ||
| 7251 | 2015.02.23 13:00 | close | 3070 | 0.02 | 0.98090 | 0.00000 | 0.00000 | 1.61 | 12630.81 |
| 7252 | 2015.02.23 13:00 | close | 3069 | 0.01 | 0.98090 | 0.00000 | 0.00000 | -0.37 | 12630.44 |
| 7253 | 2015.02.24 04:30 | buy | 3072 | 0.01 | 0.97976 | 0.00000 | 0.00000 | ||
| 7254 | 2015.02.24 05:15 | buy limit | 3073 | 0.02 | 0.97656 | 0.00000 | 0.00000 | ||
| 7255 | 2015.02.24 07:00 | modify | 3073 | 0.02 | 0.97816 | 0.00000 | 0.00000 | ||
| 7256 | 2015.02.24 12:45 | delete | 3073 | 0.02 | 0.97816 | 0.00000 | 0.00000 | ||
| 7257 | 2015.02.24 12:45 | close | 3072 | 0.01 | 0.98059 | 0.00000 | 0.00000 | 0.57 | 12631.01 |
| 7258 | 2015.02.24 18:00 | sell | 3074 | 0.01 | 0.98340 | 0.00000 | 0.00000 | ||
| 7259 | 2015.02.24 18:45 | sell limit | 3075 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
| 7260 | 2015.02.24 19:40 | sell | 3075 | 0.02 | 0.98504 | 0.00000 | 0.00000 | ||
| 7261 | 2015.02.24 20:15 | sell limit | 3076 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
| 7262 | 2015.02.24 21:15 | delete | 3076 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
| 7263 | 2015.02.24 21:15 | close | 3075 | 0.02 | 0.98006 | 0.00000 | 0.00000 | 7.27 | 12638.28 |
| 7264 | 2015.02.24 21:15 | close | 3074 | 0.01 | 0.98006 | 0.00000 | 0.00000 | 2.43 | 12640.71 |
| 7265 | 2015.02.25 04:00 | sell | 3077 | 0.01 | 0.98179 | 0.00000 | 0.00000 | ||
| 7266 | 2015.02.25 04:45 | sell limit | 3078 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 7267 | 2015.02.25 05:30 | delete | 3078 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 7268 | 2015.02.25 05:30 | close | 3077 | 0.01 | 0.98072 | 0.00000 | 0.00000 | 0.75 | 12641.46 |
| 7269 | 2015.02.26 02:45 | buy | 3079 | 0.01 | 0.97771 | 0.00000 | 0.00000 | ||
| 7270 | 2015.02.26 03:30 | buy limit | 3080 | 0.02 | 0.97451 | 0.00000 | 0.00000 | ||
| 7271 | 2015.02.26 05:00 | modify | 3080 | 0.02 | 0.97611 | 0.00000 | 0.00000 | ||
| 7272 | 2015.02.26 07:42 | buy | 3080 | 0.02 | 0.97611 | 0.00000 | 0.00000 | ||
| 7273 | 2015.02.26 08:15 | buy limit | 3081 | 0.04 | 0.97451 | 0.00000 | 0.00000 | ||
| 7274 | 2015.02.26 10:15 | delete | 3081 | 0.04 | 0.97451 | 0.00000 | 0.00000 | ||
| 7275 | 2015.02.26 10:15 | close | 3080 | 0.02 | 0.97754 | 0.00000 | 0.00000 | 2.03 | 12643.49 |
| 7276 | 2015.02.26 10:15 | close | 3079 | 0.01 | 0.97754 | 0.00000 | 0.00000 | -0.17 | 12643.32 |
| 7277 | 2015.02.27 08:30 | sell | 3082 | 0.01 | 0.97569 | 0.00000 | 0.00000 | ||
| 7278 | 2015.02.27 09:15 | sell limit | 3083 | 0.02 | 0.97729 | 0.00000 | 0.00000 | ||
| 7279 | 2015.02.27 13:46 | sell | 3083 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
| 7280 | 2015.02.27 14:15 | sell limit | 3084 | 0.04 | 0.97890 | 0.00000 | 0.00000 | ||
| 7281 | 2015.02.27 15:15 | delete | 3084 | 0.04 | 0.97890 | 0.00000 | 0.00000 | ||
| 7282 | 2015.02.27 15:15 | close | 3083 | 0.02 | 0.97487 | 0.00000 | 0.00000 | 3.51 | 12646.83 |
| 7283 | 2015.02.27 15:15 | close | 3082 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 0.60 | 12647.43 |
| 7284 | 2015.03.03 05:30 | sell | 3085 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 7285 | 2015.03.03 06:15 | sell limit | 3086 | 0.02 | 0.98139 | 0.00000 | 0.00000 | ||
| 7286 | 2015.03.03 06:30 | modify | 3086 | 0.02 | 0.97979 | 0.00000 | 0.00000 | ||
| 7287 | 2015.03.03 06:44 | sell | 3086 | 0.02 | 0.97979 | 0.00000 | 0.00000 | ||
| 7288 | 2015.03.03 07:15 | sell limit | 3087 | 0.04 | 0.98139 | 0.00000 | 0.00000 | ||
| 7289 | 2015.03.03 11:45 | delete | 3087 | 0.04 | 0.98139 | 0.00000 | 0.00000 | ||
| 7290 | 2015.03.03 11:45 | close | 3086 | 0.02 | 0.97806 | 0.00000 | 0.00000 | 2.47 | 12649.90 |
| 7291 | 2015.03.03 11:45 | close | 3085 | 0.01 | 0.97806 | 0.00000 | 0.00000 | -1.12 | 12648.78 |
| 7292 | 2015.03.03 15:45 | buy | 3088 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 7293 | 2015.03.03 16:30 | close | 3088 | 0.01 | 0.97516 | 0.00000 | 0.00000 | 0.58 | 12649.36 |
| 7294 | 2015.03.04 02:45 | sell | 3089 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 7295 | 2015.03.04 03:15 | close | 3089 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 0.53 | 12649.89 |
| 7296 | 2015.03.04 11:00 | sell | 3090 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 7297 | 2015.03.04 11:45 | sell limit | 3091 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 7298 | 2015.03.04 13:15 | modify | 3091 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 7299 | 2015.03.04 13:23 | sell | 3091 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 7300 | 2015.03.04 13:45 | sell limit | 3092 | 0.04 | 0.98264 | 0.00000 | 0.00000 | ||
| 7301 | 2015.03.04 15:19 | sell | 3092 | 0.04 | 0.98264 | 0.00000 | 0.00000 | ||
| 7302 | 2015.03.04 15:45 | sell limit | 3093 | 0.07 | 0.98424 | 0.00000 | 0.00000 | ||
| 7303 | 2015.03.04 16:45 | delete | 3093 | 0.07 | 0.98424 | 0.00000 | 0.00000 | ||
| 7304 | 2015.03.04 16:45 | close | 3092 | 0.04 | 0.98074 | 0.00000 | 0.00000 | 5.45 | 12655.34 |
| 7305 | 2015.03.04 16:45 | close | 3091 | 0.02 | 0.98071 | 0.00000 | 0.00000 | 0.41 | 12655.75 |
| 7306 | 2015.03.04 16:45 | close | 3090 | 0.01 | 0.98071 | 0.00000 | 0.00000 | -0.98 | 12654.77 |
| 7307 | 2015.03.04 17:15 | buy | 3094 | 0.01 | 0.97442 | 0.00000 | 0.00000 | ||
| 7308 | 2015.03.04 18:00 | buy limit | 3095 | 0.02 | 0.97282 | 0.00000 | 0.00000 | ||
| 7309 | 2015.03.04 18:19 | buy | 3095 | 0.02 | 0.97266 | 0.00000 | 0.00000 | ||
| 7310 | 2015.03.04 18:45 | buy limit | 3096 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
| 7311 | 2015.03.04 20:20 | buy | 3096 | 0.04 | 0.97106 | 0.00000 | 0.00000 | ||
| 7312 | 2015.03.04 20:45 | buy limit | 3097 | 0.07 | 0.96946 | 0.00000 | 0.00000 | ||
| 7313 | 2015.03.05 04:15 | delete | 3097 | 0.07 | 0.96946 | 0.00000 | 0.00000 | ||
| 7314 | 2015.03.05 04:15 | close | 3096 | 0.04 | 0.97308 | 0.00000 | 0.00000 | 5.44 | 12660.21 |
| 7315 | 2015.03.05 04:15 | close | 3095 | 0.02 | 0.97308 | 0.00000 | 0.00000 | 0.36 | 12660.58 |
| 7316 | 2015.03.05 04:15 | close | 3094 | 0.01 | 0.97308 | 0.00000 | 0.00000 | -1.12 | 12659.46 |
| 7317 | 2015.03.06 03:45 | sell | 3098 | 0.01 | 0.97244 | 0.00000 | 0.00000 | ||
| 7318 | 2015.03.06 04:30 | sell limit | 3099 | 0.02 | 0.97404 | 0.00000 | 0.00000 | ||
| 7319 | 2015.03.06 06:01 | sell | 3099 | 0.02 | 0.97412 | 0.00000 | 0.00000 | ||
| 7320 | 2015.03.06 06:30 | sell limit | 3100 | 0.04 | 0.97572 | 0.00000 | 0.00000 | ||
| 7321 | 2015.03.06 13:00 | delete | 3100 | 0.04 | 0.97572 | 0.00000 | 0.00000 | ||
| 7322 | 2015.03.06 13:00 | close | 3099 | 0.02 | 0.97285 | 0.00000 | 0.00000 | 1.79 | 12661.25 |
| 7323 | 2015.03.06 13:00 | close | 3098 | 0.01 | 0.97285 | 0.00000 | 0.00000 | -0.34 | 12660.91 |
| 7324 | 2015.03.06 14:30 | sell | 3101 | 0.01 | 0.97523 | 0.00000 | 0.00000 | ||
| 7325 | 2015.03.06 15:15 | sell limit | 3102 | 0.02 | 0.97843 | 0.00000 | 0.00000 | ||
| 7326 | 2015.03.06 16:03 | sell | 3102 | 0.02 | 0.97855 | 0.00000 | 0.00000 | ||
| 7327 | 2015.03.06 16:30 | close | 3102 | 0.02 | 0.97672 | 0.00000 | 0.00000 | 2.62 | 12663.53 |
| 7328 | 2015.03.06 16:30 | close | 3101 | 0.01 | 0.97678 | 0.00000 | 0.00000 | -1.18 | 12662.35 |
| 7329 | 2015.03.10 11:00 | buy | 3103 | 0.01 | 0.96450 | 0.00000 | 0.00000 | ||
| 7330 | 2015.03.10 11:30 | close | 3103 | 0.01 | 0.96559 | 0.00000 | 0.00000 | 0.76 | 12663.11 |
| 7331 | 2015.03.10 15:30 | sell | 3104 | 0.01 | 0.96826 | 0.00000 | 0.00000 | ||
| 7332 | 2015.03.10 16:15 | sell limit | 3105 | 0.02 | 0.96986 | 0.00000 | 0.00000 | ||
| 7333 | 2015.03.10 16:30 | delete | 3105 | 0.02 | 0.96986 | 0.00000 | 0.00000 | ||
| 7334 | 2015.03.10 16:30 | close | 3104 | 0.01 | 0.96734 | 0.00000 | 0.00000 | 0.64 | 12663.75 |
| 7335 | 2015.03.11 05:15 | buy | 3106 | 0.01 | 0.96506 | 0.00000 | 0.00000 | ||
| 7336 | 2015.03.11 06:00 | buy limit | 3107 | 0.02 | 0.96346 | 0.00000 | 0.00000 | ||
| 7337 | 2015.03.11 09:20 | buy | 3107 | 0.02 | 0.96346 | 0.00000 | 0.00000 | ||
| 7338 | 2015.03.11 09:45 | buy limit | 3108 | 0.04 | 0.96186 | 0.00000 | 0.00000 | ||
| 7339 | 2015.03.11 10:30 | delete | 3108 | 0.04 | 0.96186 | 0.00000 | 0.00000 | ||
| 7340 | 2015.03.11 10:30 | close | 3107 | 0.02 | 0.96614 | 0.00000 | 0.00000 | 3.88 | 12667.63 |
| 7341 | 2015.03.11 10:30 | close | 3106 | 0.01 | 0.96614 | 0.00000 | 0.00000 | 0.76 | 12668.39 |
| 7342 | 2015.03.16 15:00 | sell | 3109 | 0.01 | 0.97828 | 0.00000 | 0.00000 | ||
| 7343 | 2015.03.16 15:45 | sell limit | 3110 | 0.02 | 0.98148 | 0.00000 | 0.00000 | ||
| 7344 | 2015.03.16 16:00 | modify | 3110 | 0.02 | 0.97988 | 0.00000 | 0.00000 | ||
| 7345 | 2015.03.16 16:01 | sell | 3110 | 0.02 | 0.97984 | 0.00000 | 0.00000 | ||
| 7346 | 2015.03.16 16:30 | sell limit | 3111 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 7347 | 2015.03.16 17:30 | delete | 3111 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 7348 | 2015.03.16 17:30 | close | 3110 | 0.02 | 0.97876 | 0.00000 | 0.00000 | 1.52 | 12669.91 |
| 7349 | 2015.03.16 17:30 | close | 3109 | 0.01 | 0.97876 | 0.00000 | 0.00000 | -0.39 | 12669.52 |
| 7350 | 2015.03.17 08:45 | sell | 3112 | 0.01 | 0.97694 | 0.00000 | 0.00000 | ||
| 7351 | 2015.03.17 09:30 | sell limit | 3113 | 0.02 | 0.97854 | 0.00000 | 0.00000 | ||
| 7352 | 2015.03.17 13:58 | sell | 3113 | 0.02 | 0.97854 | 0.00000 | 0.00000 | ||
| 7353 | 2015.03.17 14:30 | sell limit | 3114 | 0.04 | 0.98014 | 0.00000 | 0.00000 | ||
| 7354 | 2015.03.17 15:00 | delete | 3114 | 0.04 | 0.98014 | 0.00000 | 0.00000 | ||
| 7355 | 2015.03.17 15:00 | close | 3113 | 0.02 | 0.97684 | 0.00000 | 0.00000 | 2.43 | 12671.95 |
| 7356 | 2015.03.17 15:00 | close | 3112 | 0.01 | 0.97684 | 0.00000 | 0.00000 | 0.04 | 12671.99 |
| 7357 | 2015.03.24 08:45 | sell | 3115 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 7358 | 2015.03.24 09:30 | close | 3115 | 0.01 | 0.98567 | 0.00000 | 0.00000 | 0.45 | 12672.44 |
| 7359 | 2015.03.27 03:45 | buy | 3116 | 0.01 | 0.97371 | 0.00000 | 0.00000 | ||
| 7360 | 2015.03.27 04:30 | close | 3116 | 0.01 | 0.97474 | 0.00000 | 0.00000 | 0.72 | 12673.16 |
| 7361 | 2015.04.02 03:30 | buy | 3117 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 7362 | 2015.04.02 04:15 | buy limit | 3118 | 0.02 | 0.95536 | 0.00000 | 0.00000 | ||
| 7363 | 2015.04.02 04:45 | delete | 3118 | 0.02 | 0.95536 | 0.00000 | 0.00000 | ||
| 7364 | 2015.04.02 04:45 | close | 3117 | 0.01 | 0.95784 | 0.00000 | 0.00000 | 0.61 | 12673.77 |
| 7365 | 2015.04.02 12:15 | buy | 3119 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
| 7366 | 2015.04.02 13:00 | buy limit | 3120 | 0.02 | 0.95257 | 0.00000 | 0.00000 | ||
| 7367 | 2015.04.02 15:51 | buy | 3120 | 0.02 | 0.95256 | 0.00000 | 0.00000 | ||
| 7368 | 2015.04.02 16:15 | buy limit | 3121 | 0.04 | 0.95096 | 0.00000 | 0.00000 | ||
| 7369 | 2015.04.02 16:30 | delete | 3121 | 0.04 | 0.95096 | 0.00000 | 0.00000 | ||
| 7370 | 2015.04.02 16:30 | close | 3120 | 0.02 | 0.95388 | 0.00000 | 0.00000 | 1.87 | 12675.64 |
| 7371 | 2015.04.02 16:30 | close | 3119 | 0.01 | 0.95388 | 0.00000 | 0.00000 | -0.25 | 12675.39 |
| 7372 | 2015.04.07 07:45 | sell | 3122 | 0.01 | 0.95774 | 0.00000 | 0.00000 | ||
| 7373 | 2015.04.07 08:30 | sell limit | 3123 | 0.02 | 0.96094 | 0.00000 | 0.00000 | ||
| 7374 | 2015.04.07 10:00 | modify | 3123 | 0.02 | 0.95934 | 0.00000 | 0.00000 | ||
| 7375 | 2015.04.07 15:00 | delete | 3123 | 0.02 | 0.95934 | 0.00000 | 0.00000 | ||
| 7376 | 2015.04.07 15:00 | close | 3122 | 0.01 | 0.95652 | 0.00000 | 0.00000 | 0.86 | 12676.25 |
| 7377 | 2015.04.08 12:30 | sell | 3124 | 0.01 | 0.96074 | 0.00000 | 0.00000 | ||
| 7378 | 2015.04.08 13:15 | close | 3124 | 0.01 | 0.95899 | 0.00000 | 0.00000 | 1.25 | 12677.50 |
| 7379 | 2015.04.08 18:00 | sell | 3125 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
| 7380 | 2015.04.08 18:45 | sell limit | 3126 | 0.02 | 0.96783 | 0.00000 | 0.00000 | ||
| 7381 | 2015.04.08 19:00 | modify | 3126 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
| 7382 | 2015.04.09 03:00 | delete | 3126 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
| 7383 | 2015.04.09 03:00 | close | 3125 | 0.01 | 0.96386 | 0.00000 | 0.00000 | 0.49 | 12677.98 |
| 7384 | 2015.04.10 03:30 | sell | 3127 | 0.01 | 0.97019 | 0.00000 | 0.00000 | ||
| 7385 | 2015.04.10 04:15 | sell limit | 3128 | 0.02 | 0.97339 | 0.00000 | 0.00000 | ||
| 7386 | 2015.04.10 04:45 | modify | 3128 | 0.02 | 0.97179 | 0.00000 | 0.00000 | ||
| 7387 | 2015.04.10 07:15 | delete | 3128 | 0.02 | 0.97179 | 0.00000 | 0.00000 | ||
| 7388 | 2015.04.10 07:15 | close | 3127 | 0.01 | 0.96953 | 0.00000 | 0.00000 | 0.45 | 12678.43 |
| 7389 | 2015.04.13 05:15 | buy | 3129 | 0.01 | 0.95983 | 0.00000 | 0.00000 | ||
| 7390 | 2015.04.13 06:00 | buy limit | 3130 | 0.02 | 0.95663 | 0.00000 | 0.00000 | ||
| 7391 | 2015.04.13 06:15 | modify | 3130 | 0.02 | 0.95823 | 0.00000 | 0.00000 | ||
| 7392 | 2015.04.13 07:04 | buy | 3130 | 0.02 | 0.95818 | 0.00000 | 0.00000 | ||
| 7393 | 2015.04.13 07:30 | buy limit | 3131 | 0.04 | 0.95498 | 0.00000 | 0.00000 | ||
| 7394 | 2015.04.13 08:00 | modify | 3131 | 0.04 | 0.95658 | 0.00000 | 0.00000 | ||
| 7395 | 2015.04.13 10:15 | delete | 3131 | 0.04 | 0.95658 | 0.00000 | 0.00000 | ||
| 7396 | 2015.04.13 10:15 | close | 3130 | 0.02 | 0.95956 | 0.00000 | 0.00000 | 1.96 | 12680.39 |
| 7397 | 2015.04.13 10:15 | close | 3129 | 0.01 | 0.95956 | 0.00000 | 0.00000 | -0.24 | 12680.15 |
| 7398 | 2015.04.14 04:00 | sell | 3132 | 0.01 | 0.95717 | 0.00000 | 0.00000 | ||
| 7399 | 2015.04.14 04:45 | sell limit | 3133 | 0.02 | 0.95877 | 0.00000 | 0.00000 | ||
| 7400 | 2015.04.14 07:30 | delete | 3133 | 0.02 | 0.95877 | 0.00000 | 0.00000 | ||
| 7401 | 2015.04.14 07:30 | close | 3132 | 0.01 | 0.95640 | 0.00000 | 0.00000 | 0.53 | 12680.68 |
| 7402 | 2015.04.16 04:45 | sell | 3134 | 0.01 | 0.95318 | 0.00000 | 0.00000 | ||
| 7403 | 2015.04.16 05:30 | sell limit | 3135 | 0.02 | 0.95478 | 0.00000 | 0.00000 | ||
| 7404 | 2015.04.16 05:45 | delete | 3135 | 0.02 | 0.95478 | 0.00000 | 0.00000 | ||
| 7405 | 2015.04.16 05:45 | close | 3134 | 0.01 | 0.95246 | 0.00000 | 0.00000 | 0.49 | 12681.17 |
| 7406 | 2015.04.16 10:30 | sell | 3136 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 7407 | 2015.04.16 11:15 | sell limit | 3137 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 7408 | 2015.04.16 12:30 | delete | 3137 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
| 7409 | 2015.04.16 12:30 | close | 3136 | 0.01 | 0.95288 | 0.00000 | 0.00000 | 1.01 | 12682.18 |
| 7410 | 2015.04.17 15:45 | buy | 3138 | 0.01 | 0.94463 | 0.00000 | 0.00000 | ||
| 7411 | 2015.04.17 16:30 | buy limit | 3139 | 0.02 | 0.94303 | 0.00000 | 0.00000 | ||
| 7412 | 2015.04.17 17:15 | delete | 3139 | 0.02 | 0.94303 | 0.00000 | 0.00000 | ||
| 7413 | 2015.04.17 17:15 | close | 3138 | 0.01 | 0.94635 | 0.00000 | 0.00000 | 1.23 | 12683.41 |
| 7414 | 2015.04.20 00:00 | sell | 3140 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
| 7415 | 2015.04.20 00:45 | close | 3140 | 0.01 | 0.95448 | 0.00000 | 0.00000 | 0.55 | 12683.96 |
| 7416 | 2015.04.20 17:15 | buy | 3141 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
| 7417 | 2015.04.20 18:00 | buy limit | 3142 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
| 7418 | 2015.04.20 18:15 | modify | 3142 | 0.02 | 0.94252 | 0.00000 | 0.00000 | ||
| 7419 | 2015.04.20 18:24 | buy | 3142 | 0.02 | 0.94252 | 0.00000 | 0.00000 | ||
| 7420 | 2015.04.20 18:45 | buy limit | 3143 | 0.04 | 0.94092 | 0.00000 | 0.00000 | ||
| 7421 | 2015.04.20 20:00 | delete | 3143 | 0.04 | 0.94092 | 0.00000 | 0.00000 | ||
| 7422 | 2015.04.20 20:00 | close | 3142 | 0.02 | 0.94353 | 0.00000 | 0.00000 | 1.41 | 12685.37 |
| 7423 | 2015.04.20 20:00 | close | 3141 | 0.01 | 0.94353 | 0.00000 | 0.00000 | -0.48 | 12684.89 |
| 7424 | 2015.04.21 03:15 | buy | 3144 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
| 7425 | 2015.04.21 04:00 | buy limit | 3145 | 0.02 | 0.94161 | 0.00000 | 0.00000 | ||
| 7426 | 2015.04.21 04:15 | delete | 3145 | 0.02 | 0.94161 | 0.00000 | 0.00000 | ||
| 7427 | 2015.04.21 04:15 | close | 3144 | 0.01 | 0.94409 | 0.00000 | 0.00000 | 0.61 | 12685.50 |
| 7428 | 2015.04.21 10:45 | sell | 3146 | 0.01 | 0.94528 | 0.00000 | 0.00000 | ||
| 7429 | 2015.04.21 11:30 | sell limit | 3147 | 0.02 | 0.94688 | 0.00000 | 0.00000 | ||
| 7430 | 2015.04.21 15:18 | sell | 3147 | 0.02 | 0.94691 | 0.00000 | 0.00000 | ||
| 7431 | 2015.04.21 15:45 | sell limit | 3148 | 0.04 | 0.94851 | 0.00000 | 0.00000 | ||
| 7432 | 2015.04.21 16:38 | sell | 3148 | 0.04 | 0.94851 | 0.00000 | 0.00000 | ||
| 7433 | 2015.04.21 17:00 | sell limit | 3149 | 0.07 | 0.95011 | 0.00000 | 0.00000 | ||
| 7434 | 2015.04.21 17:47 | sell | 3149 | 0.07 | 0.95011 | 0.00000 | 0.00000 | ||
| 7435 | 2015.04.21 18:15 | sell limit | 3150 | 0.13 | 0.95651 | 0.00000 | 0.00000 | ||
| 7436 | 2015.04.21 20:30 | delete | 3150 | 0.13 | 0.95651 | 0.00000 | 0.00000 | ||
| 7437 | 2015.04.21 20:30 | close | 3149 | 0.07 | 0.94841 | 0.00000 | 0.00000 | 8.50 | 12694.00 |
| 7438 | 2015.04.21 20:30 | close | 3148 | 0.04 | 0.94841 | 0.00000 | 0.00000 | 0.14 | 12694.14 |
| 7439 | 2015.04.21 20:30 | close | 3147 | 0.02 | 0.94841 | 0.00000 | 0.00000 | -2.30 | 12691.84 |
| 7440 | 2015.04.21 20:30 | close | 3146 | 0.01 | 0.94841 | 0.00000 | 0.00000 | -2.35 | 12689.49 |
| 7441 | 2015.04.22 04:15 | sell | 3151 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 7442 | 2015.04.22 05:00 | sell limit | 3152 | 0.02 | 0.95438 | 0.00000 | 0.00000 | ||
| 7443 | 2015.04.22 07:00 | modify | 3152 | 0.02 | 0.95278 | 0.00000 | 0.00000 | ||
| 7444 | 2015.04.22 08:23 | sell | 3152 | 0.02 | 0.95279 | 0.00000 | 0.00000 | ||
| 7445 | 2015.04.22 08:45 | sell limit | 3153 | 0.04 | 0.95439 | 0.00000 | 0.00000 | ||
| 7446 | 2015.04.22 17:15 | delete | 3153 | 0.04 | 0.95439 | 0.00000 | 0.00000 | ||
| 7447 | 2015.04.22 17:15 | close | 3152 | 0.02 | 0.95018 | 0.00000 | 0.00000 | 3.77 | 12693.26 |
| 7448 | 2015.04.22 17:15 | close | 3151 | 0.01 | 0.95018 | 0.00000 | 0.00000 | -1.66 | 12691.60 |
| 7449 | 2015.04.24 03:45 | sell | 3154 | 0.01 | 0.94584 | 0.00000 | 0.00000 | ||
| 7450 | 2015.04.24 04:30 | sell limit | 3155 | 0.02 | 0.94744 | 0.00000 | 0.00000 | ||
| 7451 | 2015.04.24 05:00 | delete | 3155 | 0.02 | 0.94744 | 0.00000 | 0.00000 | ||
| 7452 | 2015.04.24 05:00 | close | 3154 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 0.73 | 12692.33 |
| 7453 | 2015.04.24 09:30 | sell | 3156 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 7454 | 2015.04.24 10:15 | sell limit | 3157 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
| 7455 | 2015.04.24 11:45 | delete | 3157 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
| 7456 | 2015.04.24 11:45 | close | 3156 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 0.89 | 12693.22 |
| 7457 | 2015.04.24 16:45 | sell | 3158 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 7458 | 2015.04.24 17:30 | sell limit | 3159 | 0.02 | 0.95105 | 0.00000 | 0.00000 | ||
| 7459 | 2015.04.24 17:58 | sell | 3159 | 0.02 | 0.95106 | 0.00000 | 0.00000 | ||
| 7460 | 2015.04.24 18:30 | sell limit | 3160 | 0.04 | 0.95426 | 0.00000 | 0.00000 | ||
| 7461 | 2015.04.24 19:15 | modify | 3160 | 0.04 | 0.95266 | 0.00000 | 0.00000 | ||
| 7462 | 2015.04.24 22:00 | sell | 3160 | 0.04 | 0.95270 | 0.00000 | 0.00000 | ||
| 7463 | 2015.04.24 22:30 | sell limit | 3161 | 0.07 | 0.95430 | 0.00000 | 0.00000 | ||
| 7464 | 2015.04.27 05:45 | delete | 3161 | 0.07 | 0.95430 | 0.00000 | 0.00000 | ||
| 7465 | 2015.04.27 05:45 | close | 3160 | 0.04 | 0.95133 | 0.00000 | 0.00000 | 3.83 | 12697.05 |
| 7466 | 2015.04.27 05:45 | close | 3159 | 0.02 | 0.95133 | 0.00000 | 0.00000 | -0.51 | 12696.54 |
| 7467 | 2015.04.27 05:45 | close | 3158 | 0.01 | 0.95133 | 0.00000 | 0.00000 | -1.44 | 12695.10 |
| 7468 | 2015.04.28 02:30 | sell | 3162 | 0.01 | 0.95111 | 0.00000 | 0.00000 | ||
| 7469 | 2015.04.28 03:15 | sell limit | 3163 | 0.02 | 0.95271 | 0.00000 | 0.00000 | ||
| 7470 | 2015.04.28 07:56 | sell | 3163 | 0.02 | 0.95274 | 0.00000 | 0.00000 | ||
| 7471 | 2015.04.28 08:30 | sell limit | 3164 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
| 7472 | 2015.04.28 10:54 | sell | 3164 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
| 7473 | 2015.04.28 11:15 | sell limit | 3165 | 0.07 | 0.95594 | 0.00000 | 0.00000 | ||
| 7474 | 2015.04.28 12:11 | sell | 3165 | 0.07 | 0.95599 | 0.00000 | 0.00000 | ||
| 7475 | 2015.04.28 12:45 | sell limit | 3166 | 0.13 | 0.96239 | 0.00000 | 0.00000 | ||
| 7476 | 2015.04.28 16:13 | sell | 3166 | 0.13 | 0.96237 | 0.00000 | 0.00000 | ||
| 7477 | 2015.04.28 16:45 | sell limit | 3167 | 0.23 | 0.96877 | 0.00000 | 0.00000 | ||
| 7478 | 2015.04.30 10:30 | delete | 3167 | 0.23 | 0.96877 | 0.00000 | 0.00000 | ||
| 7479 | 2015.04.30 10:30 | close | 3166 | 0.13 | 0.95620 | 0.00000 | 0.00000 | 57.91 | 12753.01 |
| 7480 | 2015.04.30 10:30 | close | 3165 | 0.07 | 0.95621 | 0.00000 | 0.00000 | -1.82 | 12751.19 |
| 7481 | 2015.04.30 10:30 | close | 3164 | 0.04 | 0.95621 | 0.00000 | 0.00000 | -5.92 | 12745.27 |
| 7482 | 2015.04.30 10:30 | close | 3163 | 0.02 | 0.95621 | 0.00000 | 0.00000 | -5.32 | 12739.95 |
| 7483 | 2015.04.30 10:30 | close | 3162 | 0.01 | 0.95621 | 0.00000 | 0.00000 | -3.86 | 12736.09 |
| 7484 | 2015.05.05 07:45 | sell | 3168 | 0.01 | 0.95449 | 0.00000 | 0.00000 | ||
| 7485 | 2015.05.05 08:30 | sell limit | 3169 | 0.02 | 0.95929 | 0.00000 | 0.00000 | ||
| 7486 | 2015.05.05 09:00 | modify | 3169 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 7487 | 2015.05.05 09:10 | sell | 3169 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 7488 | 2015.05.05 09:30 | close | 3169 | 0.02 | 0.95577 | 0.00000 | 0.00000 | 2.75 | 12738.84 |
| 7489 | 2015.05.05 09:30 | close | 3168 | 0.01 | 0.95577 | 0.00000 | 0.00000 | -0.98 | 12737.86 |
| 7490 | 2015.05.06 02:15 | buy | 3170 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 7491 | 2015.05.06 03:00 | buy limit | 3171 | 0.02 | 0.95548 | 0.00000 | 0.00000 | ||
| 7492 | 2015.05.06 03:15 | delete | 3171 | 0.02 | 0.95548 | 0.00000 | 0.00000 | ||
| 7493 | 2015.05.06 03:15 | close | 3170 | 0.01 | 0.95849 | 0.00000 | 0.00000 | 1.00 | 12738.86 |
| 7494 | 2015.05.13 12:15 | sell | 3172 | 0.01 | 0.96049 | 0.00000 | 0.00000 | ||
| 7495 | 2015.05.13 13:00 | sell limit | 3173 | 0.02 | 0.96209 | 0.00000 | 0.00000 | ||
| 7496 | 2015.05.13 13:51 | sell | 3173 | 0.02 | 0.96210 | 0.00000 | 0.00000 | ||
| 7497 | 2015.05.13 14:15 | sell limit | 3174 | 0.04 | 0.96530 | 0.00000 | 0.00000 | ||
| 7498 | 2015.05.13 15:30 | modify | 3174 | 0.04 | 0.96370 | 0.00000 | 0.00000 | ||
| 7499 | 2015.05.13 15:30 | sell | 3174 | 0.04 | 0.96381 | 0.00000 | 0.00000 | ||
| 7500 | 2015.05.13 16:00 | sell limit | 3175 | 0.07 | 0.96861 | 0.00000 | 0.00000 | ||
| 7501 | 2015.05.13 16:30 | sell | 3175 | 0.07 | 0.96861 | 0.00000 | 0.00000 | ||
| 7502 | 2015.05.13 17:00 | sell limit | 3176 | 0.13 | 0.97501 | 0.00000 | 0.00000 | ||
| 7503 | 2015.05.14 11:45 | delete | 3176 | 0.13 | 0.97501 | 0.00000 | 0.00000 | ||
| 7504 | 2015.05.14 11:45 | close | 3175 | 0.07 | 0.96477 | 0.00000 | 0.00000 | 19.25 | 12758.11 |
| 7505 | 2015.05.14 11:45 | close | 3174 | 0.04 | 0.96477 | 0.00000 | 0.00000 | -3.18 | 12754.93 |
| 7506 | 2015.05.14 11:45 | close | 3173 | 0.02 | 0.96477 | 0.00000 | 0.00000 | -4.11 | 12750.82 |
| 7507 | 2015.05.14 11:45 | close | 3172 | 0.01 | 0.96477 | 0.00000 | 0.00000 | -3.24 | 12747.58 |
| 7508 | 2015.05.15 04:00 | buy | 3177 | 0.01 | 0.96571 | 0.00000 | 0.00000 | ||
| 7509 | 2015.05.15 04:45 | buy limit | 3178 | 0.02 | 0.96411 | 0.00000 | 0.00000 | ||
| 7510 | 2015.05.15 05:00 | delete | 3178 | 0.02 | 0.96411 | 0.00000 | 0.00000 | ||
| 7511 | 2015.05.15 05:00 | close | 3177 | 0.01 | 0.96730 | 0.00000 | 0.00000 | 1.14 | 12748.72 |
| 7512 | 2015.05.15 16:30 | sell | 3179 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 7513 | 2015.05.15 17:15 | sell limit | 3180 | 0.02 | 0.96716 | 0.00000 | 0.00000 | ||
| 7514 | 2015.05.15 18:00 | sell | 3180 | 0.02 | 0.96719 | 0.00000 | 0.00000 | ||
| 7515 | 2015.05.15 18:30 | sell limit | 3181 | 0.04 | 0.97039 | 0.00000 | 0.00000 | ||
| 7516 | 2015.05.15 18:45 | modify | 3181 | 0.04 | 0.96879 | 0.00000 | 0.00000 | ||
| 7517 | 2015.05.15 22:15 | delete | 3181 | 0.04 | 0.96879 | 0.00000 | 0.00000 | ||
| 7518 | 2015.05.15 22:15 | close | 3180 | 0.02 | 0.96591 | 0.00000 | 0.00000 | 1.80 | 12750.52 |
| 7519 | 2015.05.15 22:15 | close | 3179 | 0.01 | 0.96591 | 0.00000 | 0.00000 | -0.30 | 12750.22 |
| 7520 | 2015.05.18 03:30 | buy | 3182 | 0.01 | 0.96359 | 0.00000 | 0.00000 | ||
| 7521 | 2015.05.18 04:15 | close | 3182 | 0.01 | 0.96431 | 0.00000 | 0.00000 | 0.49 | 12750.71 |
| 7522 | 2015.05.18 16:30 | sell | 3183 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
| 7523 | 2015.05.18 17:15 | sell limit | 3184 | 0.02 | 0.97022 | 0.00000 | 0.00000 | ||
| 7524 | 2015.05.18 17:57 | sell | 3184 | 0.02 | 0.97022 | 0.00000 | 0.00000 | ||
| 7525 | 2015.05.18 18:30 | sell limit | 3185 | 0.04 | 0.97502 | 0.00000 | 0.00000 | ||
| 7526 | 2015.05.18 18:45 | modify | 3185 | 0.04 | 0.97342 | 0.00000 | 0.00000 | ||
| 7527 | 2015.05.18 20:15 | modify | 3185 | 0.04 | 0.97182 | 0.00000 | 0.00000 | ||
| 7528 | 2015.05.18 20:24 | sell | 3185 | 0.04 | 0.97184 | 0.00000 | 0.00000 | ||
| 7529 | 2015.05.18 20:45 | sell limit | 3186 | 0.07 | 0.97344 | 0.00000 | 0.00000 | ||
| 7530 | 2015.05.18 21:00 | delete | 3186 | 0.07 | 0.97344 | 0.00000 | 0.00000 | ||
| 7531 | 2015.05.18 21:00 | close | 3185 | 0.04 | 0.97047 | 0.00000 | 0.00000 | 3.89 | 12754.60 |
| 7532 | 2015.05.18 21:00 | close | 3184 | 0.02 | 0.97047 | 0.00000 | 0.00000 | -0.45 | 12754.15 |
| 7533 | 2015.05.18 21:00 | close | 3183 | 0.01 | 0.97047 | 0.00000 | 0.00000 | -1.40 | 12752.75 |
| 7534 | 2015.05.19 04:45 | buy | 3187 | 0.01 | 0.96896 | 0.00000 | 0.00000 | ||
| 7535 | 2015.05.19 05:30 | buy limit | 3188 | 0.02 | 0.96736 | 0.00000 | 0.00000 | ||
| 7536 | 2015.05.19 06:15 | delete | 3188 | 0.02 | 0.96736 | 0.00000 | 0.00000 | ||
| 7537 | 2015.05.19 06:15 | close | 3187 | 0.01 | 0.97004 | 0.00000 | 0.00000 | 0.76 | 12753.51 |
| 7538 | 2015.05.19 15:45 | buy | 3189 | 0.01 | 0.96800 | 0.00000 | 0.00000 | ||
| 7539 | 2015.05.19 16:15 | close | 3189 | 0.01 | 0.97010 | 0.00000 | 0.00000 | 1.51 | 12755.02 |
| 7540 | 2015.05.25 11:15 | sell | 3190 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
| 7541 | 2015.05.25 12:00 | sell limit | 3191 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 7542 | 2015.05.25 12:15 | delete | 3191 | 0.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 7543 | 2015.05.25 12:15 | close | 3190 | 0.01 | 0.96215 | 0.00000 | 0.00000 | 0.66 | 12755.68 |
| 7544 | 2015.05.26 02:30 | sell | 3192 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
| 7545 | 2015.05.26 03:15 | sell limit | 3193 | 0.02 | 0.96554 | 0.00000 | 0.00000 | ||
| 7546 | 2015.05.26 09:15 | delete | 3193 | 0.02 | 0.96554 | 0.00000 | 0.00000 | ||
| 7547 | 2015.05.26 09:15 | close | 3192 | 0.01 | 0.96284 | 0.00000 | 0.00000 | 0.77 | 12756.45 |
| 7548 | 2015.05.28 04:15 | sell | 3194 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
| 7549 | 2015.05.28 04:45 | close | 3194 | 0.01 | 0.95746 | 0.00000 | 0.00000 | 5.78 | 12762.23 |
| 7550 | 2015.05.29 15:45 | sell | 3195 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 7551 | 2015.05.29 16:30 | sell limit | 3196 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 7552 | 2015.05.29 16:43 | sell | 3196 | 0.02 | 0.95701 | 0.00000 | 0.00000 | ||
| 7553 | 2015.05.29 17:00 | close | 3196 | 0.02 | 0.95529 | 0.00000 | 0.00000 | 2.46 | 12764.69 |
| 7554 | 2015.05.29 17:00 | close | 3195 | 0.01 | 0.95529 | 0.00000 | 0.00000 | 0.04 | 12764.73 |
| 7555 | 2015.06.02 03:15 | sell | 3197 | 0.01 | 0.95439 | 0.00000 | 0.00000 | ||
| 7556 | 2015.06.02 04:00 | sell limit | 3198 | 0.02 | 0.95599 | 0.00000 | 0.00000 | ||
| 7557 | 2015.06.02 04:31 | sell | 3198 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
| 7558 | 2015.06.02 05:00 | sell limit | 3199 | 0.04 | 0.95758 | 0.00000 | 0.00000 | ||
| 7559 | 2015.06.02 07:30 | sell | 3199 | 0.04 | 0.95765 | 0.00000 | 0.00000 | ||
| 7560 | 2015.06.02 08:00 | sell limit | 3200 | 0.07 | 0.96245 | 0.00000 | 0.00000 | ||
| 7561 | 2015.06.02 09:44 | sell | 3200 | 0.07 | 0.96245 | 0.00000 | 0.00000 | ||
| 7562 | 2015.06.02 10:15 | sell limit | 3201 | 0.13 | 0.96885 | 0.00000 | 0.00000 | ||
| 7563 | 2015.06.03 04:33 | sell | 3201 | 0.13 | 0.96886 | 0.00000 | 0.00000 | ||
| 7564 | 2015.06.03 05:00 | sell limit | 3202 | 0.23 | 0.97526 | 0.00000 | 0.00000 | ||
| 7565 | 2015.06.04 04:45 | delete | 3202 | 0.23 | 0.97526 | 0.00000 | 0.00000 | ||
| 7566 | 2015.06.04 04:45 | close | 3201 | 0.13 | 0.96171 | 0.00000 | 0.00000 | 67.49 | 12832.22 |
| 7567 | 2015.06.04 04:45 | close | 3200 | 0.07 | 0.96171 | 0.00000 | 0.00000 | 3.13 | 12835.35 |
| 7568 | 2015.06.04 04:45 | close | 3199 | 0.04 | 0.96171 | 0.00000 | 0.00000 | -12.38 | 12822.97 |
| 7569 | 2015.06.04 04:45 | close | 3198 | 0.02 | 0.96171 | 0.00000 | 0.00000 | -8.66 | 12814.31 |
| 7570 | 2015.06.04 04:45 | close | 3197 | 0.01 | 0.96171 | 0.00000 | 0.00000 | -5.50 | 12808.81 |
| 7571 | 2015.06.04 11:15 | sell | 3203 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
| 7572 | 2015.06.04 12:00 | sell limit | 3204 | 0.02 | 0.96728 | 0.00000 | 0.00000 | ||
| 7573 | 2015.06.04 12:15 | modify | 3204 | 0.02 | 0.96568 | 0.00000 | 0.00000 | ||
| 7574 | 2015.06.04 14:32 | sell | 3204 | 0.02 | 0.96568 | 0.00000 | 0.00000 | ||
| 7575 | 2015.06.04 15:00 | close | 3204 | 0.02 | 0.96469 | 0.00000 | 0.00000 | 1.39 | 12810.20 |
| 7576 | 2015.06.04 15:00 | close | 3203 | 0.01 | 0.96472 | 0.00000 | 0.00000 | -0.51 | 12809.69 |
| 7577 | 2015.06.05 11:30 | sell | 3205 | 0.01 | 0.96358 | 0.00000 | 0.00000 | ||
| 7578 | 2015.06.05 12:15 | sell limit | 3206 | 0.02 | 0.96518 | 0.00000 | 0.00000 | ||
| 7579 | 2015.06.05 14:31 | sell | 3206 | 0.02 | 0.96518 | 0.00000 | 0.00000 | ||
| 7580 | 2015.06.05 15:00 | sell limit | 3207 | 0.04 | 0.96678 | 0.00000 | 0.00000 | ||
| 7581 | 2015.06.05 15:30 | delete | 3207 | 0.04 | 0.96678 | 0.00000 | 0.00000 | ||
| 7582 | 2015.06.05 15:30 | close | 3206 | 0.02 | 0.96163 | 0.00000 | 0.00000 | 5.16 | 12814.85 |
| 7583 | 2015.06.05 15:30 | close | 3205 | 0.01 | 0.96163 | 0.00000 | 0.00000 | 1.40 | 12816.25 |
| 7584 | 2015.06.09 15:45 | buy | 3208 | 0.01 | 0.94891 | 0.00000 | 0.00000 | ||
| 7585 | 2015.06.09 16:30 | close | 3208 | 0.01 | 0.95015 | 0.00000 | 0.00000 | 0.88 | 12817.13 |
| 7586 | 2015.06.10 06:00 | buy | 3209 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
| 7587 | 2015.06.10 06:45 | buy limit | 3210 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 7588 | 2015.06.10 07:30 | delete | 3210 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 7589 | 2015.06.10 07:30 | close | 3209 | 0.01 | 0.94797 | 0.00000 | 0.00000 | 2.20 | 12819.33 |
| 7590 | 2015.06.11 04:45 | sell | 3211 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
| 7591 | 2015.06.11 05:15 | close | 3211 | 0.01 | 0.95361 | 0.00000 | 0.00000 | 0.87 | 12820.20 |
| 7592 | 2015.06.23 09:45 | sell | 3212 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 7593 | 2015.06.23 10:30 | sell limit | 3213 | 0.02 | 0.95608 | 0.00000 | 0.00000 | ||
| 7594 | 2015.06.23 11:00 | modify | 3213 | 0.02 | 0.95448 | 0.00000 | 0.00000 | ||
| 7595 | 2015.06.23 14:00 | delete | 3213 | 0.02 | 0.95448 | 0.00000 | 0.00000 | ||
| 7596 | 2015.06.23 14:00 | close | 3212 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 0.53 | 12820.73 |
| 7597 | 2015.06.24 03:15 | sell | 3214 | 0.01 | 0.95507 | 0.00000 | 0.00000 | ||
| 7598 | 2015.06.24 04:00 | sell limit | 3215 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
| 7599 | 2015.06.24 04:45 | delete | 3215 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
| 7600 | 2015.06.24 04:45 | close | 3214 | 0.01 | 0.95396 | 0.00000 | 0.00000 | 0.78 | 12821.51 |
| 7601 | 2015.06.24 16:15 | sell | 3216 | 0.01 | 0.95394 | 0.00000 | 0.00000 | ||
| 7602 | 2015.06.24 17:00 | close | 3216 | 0.01 | 0.95308 | 0.00000 | 0.00000 | 0.59 | 12822.10 |
| 7603 | 2015.06.26 13:15 | buy | 3217 | 0.01 | 0.94997 | 0.00000 | 0.00000 | ||
| 7604 | 2015.06.26 14:00 | buy limit | 3218 | 0.02 | 0.94837 | 0.00000 | 0.00000 | ||
| 7605 | 2015.06.26 14:37 | buy | 3218 | 0.02 | 0.94836 | 0.00000 | 0.00000 | ||
| 7606 | 2015.06.26 15:00 | buy limit | 3219 | 0.04 | 0.94516 | 0.00000 | 0.00000 | ||
| 7607 | 2015.06.26 17:20 | buy | 3219 | 0.04 | 0.94516 | 0.00000 | 0.00000 | ||
| 7608 | 2015.06.26 17:45 | buy limit | 3220 | 0.07 | 0.94356 | 0.00000 | 0.00000 | ||
| 7609 | 2015.06.26 20:22 | buy | 3220 | 0.07 | 0.94355 | 0.00000 | 0.00000 | ||
| 7610 | 2015.06.26 20:45 | buy limit | 3221 | 0.13 | 0.93715 | 0.00000 | 0.00000 | ||
| 7611 | 2015.06.29 05:15 | delete | 3221 | 0.13 | 0.93715 | 0.00000 | 0.00000 | ||
| 7612 | 2015.06.29 05:15 | close | 3220 | 0.07 | 0.94606 | 0.00000 | 0.00000 | 12.48 | 12834.59 |
| 7613 | 2015.06.29 05:15 | close | 3219 | 0.04 | 0.94608 | 0.00000 | 0.00000 | 2.44 | 12837.03 |
| 7614 | 2015.06.29 05:15 | close | 3218 | 0.02 | 0.94608 | 0.00000 | 0.00000 | -3.50 | 12833.53 |
| 7615 | 2015.06.29 05:15 | close | 3217 | 0.01 | 0.94608 | 0.00000 | 0.00000 | -2.95 | 12830.58 |
| 7616 | 2015.06.30 16:00 | sell | 3222 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 7617 | 2015.06.30 16:45 | sell limit | 3223 | 0.02 | 0.96064 | 0.00000 | 0.00000 | ||
| 7618 | 2015.06.30 18:58 | sell | 3223 | 0.02 | 0.96064 | 0.00000 | 0.00000 | ||
| 7619 | 2015.06.30 19:30 | sell limit | 3224 | 0.04 | 0.96224 | 0.00000 | 0.00000 | ||
| 7620 | 2015.06.30 19:33 | sell | 3224 | 0.04 | 0.96245 | 0.00000 | 0.00000 | ||
| 7621 | 2015.06.30 20:00 | sell limit | 3225 | 0.07 | 0.96405 | 0.00000 | 0.00000 | ||
| 7622 | 2015.07.01 02:00 | delete | 3225 | 0.07 | 0.96405 | 0.00000 | 0.00000 | ||
| 7623 | 2015.07.01 02:00 | close | 3224 | 0.04 | 0.96053 | 0.00000 | 0.00000 | 5.45 | 12836.03 |
| 7624 | 2015.07.01 02:00 | close | 3223 | 0.02 | 0.96053 | 0.00000 | 0.00000 | 0.06 | 12836.09 |
| 7625 | 2015.07.01 02:00 | close | 3222 | 0.01 | 0.96053 | 0.00000 | 0.00000 | -2.33 | 12833.76 |
| 7626 | 2015.07.03 03:30 | sell | 3226 | 0.01 | 0.95913 | 0.00000 | 0.00000 | ||
| 7627 | 2015.07.03 04:15 | sell limit | 3227 | 0.02 | 0.96073 | 0.00000 | 0.00000 | ||
| 7628 | 2015.07.03 04:45 | delete | 3227 | 0.02 | 0.96073 | 0.00000 | 0.00000 | ||
| 7629 | 2015.07.03 04:45 | close | 3226 | 0.01 | 0.95631 | 0.00000 | 0.00000 | 2.04 | 12835.80 |
| 7630 | 2015.07.07 18:00 | sell | 3228 | 0.01 | 0.94785 | 0.00000 | 0.00000 | ||
| 7631 | 2015.07.07 18:45 | sell limit | 3229 | 0.02 | 0.94945 | 0.00000 | 0.00000 | ||
| 7632 | 2015.07.07 19:30 | delete | 3229 | 0.02 | 0.94945 | 0.00000 | 0.00000 | ||
| 7633 | 2015.07.07 19:30 | close | 3228 | 0.01 | 0.94691 | 0.00000 | 0.00000 | 0.65 | 12836.45 |
| 7634 | 2015.07.10 01:15 | sell | 3230 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
| 7635 | 2015.07.10 02:00 | sell limit | 3231 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
| 7636 | 2015.07.10 03:55 | sell | 3231 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
| 7637 | 2015.07.10 04:30 | sell limit | 3232 | 0.04 | 0.95249 | 0.00000 | 0.00000 | ||
| 7638 | 2015.07.10 05:00 | modify | 3232 | 0.04 | 0.95089 | 0.00000 | 0.00000 | ||
| 7639 | 2015.07.10 05:41 | sell | 3232 | 0.04 | 0.95091 | 0.00000 | 0.00000 | ||
| 7640 | 2015.07.10 06:15 | close | 3232 | 0.04 | 0.94967 | 0.00000 | 0.00000 | 3.50 | 12839.95 |
| 7641 | 2015.07.10 06:15 | close | 3231 | 0.02 | 0.94967 | 0.00000 | 0.00000 | -0.65 | 12839.30 |
| 7642 | 2015.07.10 06:15 | close | 3230 | 0.01 | 0.94967 | 0.00000 | 0.00000 | -1.50 | 12837.80 |
| 7643 | 2015.07.10 16:15 | buy | 3233 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
| 7644 | 2015.07.10 16:45 | close | 3233 | 0.01 | 0.94614 | 0.00000 | 0.00000 | 0.94 | 12838.74 |
| 7645 | 2015.07.14 04:00 | sell | 3234 | 0.01 | 0.94438 | 0.00000 | 0.00000 | ||
| 7646 | 2015.07.14 04:45 | sell limit | 3235 | 0.02 | 0.94758 | 0.00000 | 0.00000 | ||
| 7647 | 2015.07.14 09:13 | sell | 3235 | 0.02 | 0.94765 | 0.00000 | 0.00000 | ||
| 7648 | 2015.07.14 09:45 | sell limit | 3236 | 0.04 | 0.95085 | 0.00000 | 0.00000 | ||
| 7649 | 2015.07.14 12:46 | sell | 3236 | 0.04 | 0.95085 | 0.00000 | 0.00000 | ||
| 7650 | 2015.07.14 13:15 | sell limit | 3237 | 0.07 | 0.95245 | 0.00000 | 0.00000 | ||
| 7651 | 2015.07.14 18:00 | delete | 3237 | 0.07 | 0.95245 | 0.00000 | 0.00000 | ||
| 7652 | 2015.07.14 18:00 | close | 3236 | 0.04 | 0.94837 | 0.00000 | 0.00000 | 7.16 | 12845.90 |
| 7653 | 2015.07.14 18:00 | close | 3235 | 0.02 | 0.94838 | 0.00000 | 0.00000 | -1.16 | 12844.74 |
| 7654 | 2015.07.14 18:00 | close | 3234 | 0.01 | 0.94838 | 0.00000 | 0.00000 | -2.99 | 12841.75 |
| 7655 | 2015.07.15 04:45 | sell | 3238 | 0.01 | 0.94943 | 0.00000 | 0.00000 | ||
| 7656 | 2015.07.15 05:30 | sell limit | 3239 | 0.02 | 0.95423 | 0.00000 | 0.00000 | ||
| 7657 | 2015.07.15 06:00 | modify | 3239 | 0.02 | 0.95263 | 0.00000 | 0.00000 | ||
| 7658 | 2015.07.15 09:21 | sell | 3239 | 0.02 | 0.95263 | 0.00000 | 0.00000 | ||
| 7659 | 2015.07.15 09:45 | sell limit | 3240 | 0.04 | 0.95423 | 0.00000 | 0.00000 | ||
| 7660 | 2015.07.15 11:30 | delete | 3240 | 0.04 | 0.95423 | 0.00000 | 0.00000 | ||
| 7661 | 2015.07.15 11:30 | close | 3239 | 0.02 | 0.95085 | 0.00000 | 0.00000 | 2.54 | 12844.29 |
| 7662 | 2015.07.15 11:30 | close | 3238 | 0.01 | 0.95087 | 0.00000 | 0.00000 | -1.10 | 12843.19 |
| 7663 | 2015.07.15 17:15 | sell | 3241 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 7664 | 2015.07.15 18:00 | close | 3241 | 0.01 | 0.95466 | 0.00000 | 0.00000 | 0.60 | 12843.79 |
| 7665 | 2015.07.20 05:00 | buy | 3242 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 7666 | 2015.07.20 05:45 | close | 3242 | 0.01 | 0.95594 | 0.00000 | 0.00000 | 0.51 | 12844.30 |
| 7667 | 2015.07.21 17:15 | sell | 3243 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
| 7668 | 2015.07.21 18:00 | sell limit | 3244 | 0.02 | 0.96330 | 0.00000 | 0.00000 | ||
| 7669 | 2015.07.21 19:12 | sell | 3244 | 0.02 | 0.96330 | 0.00000 | 0.00000 | ||
| 7670 | 2015.07.21 19:45 | sell limit | 3245 | 0.04 | 0.96490 | 0.00000 | 0.00000 | ||
| 7671 | 2015.07.21 22:45 | delete | 3245 | 0.04 | 0.96490 | 0.00000 | 0.00000 | ||
| 7672 | 2015.07.21 22:45 | close | 3244 | 0.02 | 0.96134 | 0.00000 | 0.00000 | 2.81 | 12847.11 |
| 7673 | 2015.07.21 22:45 | close | 3243 | 0.01 | 0.96139 | 0.00000 | 0.00000 | -0.99 | 12846.12 |
| 7674 | 2015.07.24 05:00 | buy | 3246 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 7675 | 2015.07.24 05:45 | buy limit | 3247 | 0.02 | 0.95101 | 0.00000 | 0.00000 | ||
| 7676 | 2015.07.24 06:05 | buy | 3247 | 0.02 | 0.95097 | 0.00000 | 0.00000 | ||
| 7677 | 2015.07.24 06:30 | buy limit | 3248 | 0.04 | 0.94777 | 0.00000 | 0.00000 | ||
| 7678 | 2015.07.24 06:45 | modify | 3248 | 0.04 | 0.94937 | 0.00000 | 0.00000 | ||
| 7679 | 2015.07.24 06:54 | buy | 3248 | 0.04 | 0.94937 | 0.00000 | 0.00000 | ||
| 7680 | 2015.07.24 07:15 | buy limit | 3249 | 0.07 | 0.94777 | 0.00000 | 0.00000 | ||
| 7681 | 2015.07.24 08:30 | delete | 3249 | 0.07 | 0.94777 | 0.00000 | 0.00000 | ||
| 7682 | 2015.07.24 08:30 | close | 3248 | 0.04 | 0.95094 | 0.00000 | 0.00000 | 4.47 | 12850.59 |
| 7683 | 2015.07.24 08:30 | close | 3247 | 0.02 | 0.95094 | 0.00000 | 0.00000 | -0.13 | 12850.46 |
| 7684 | 2015.07.24 08:30 | close | 3246 | 0.01 | 0.95094 | 0.00000 | 0.00000 | -1.27 | 12849.19 |
| 7685 | 2015.07.28 05:45 | sell | 3250 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 7686 | 2015.07.28 06:30 | close | 3250 | 0.01 | 0.95007 | 0.00000 | 0.00000 | 0.57 | 12849.76 |
| 7687 | 2015.07.29 00:30 | sell | 3251 | 0.01 | 0.94987 | 0.00000 | 0.00000 | ||
| 7688 | 2015.07.29 01:15 | sell limit | 3252 | 0.02 | 0.95147 | 0.00000 | 0.00000 | ||
| 7689 | 2015.07.29 04:30 | delete | 3252 | 0.02 | 0.95147 | 0.00000 | 0.00000 | ||
| 7690 | 2015.07.29 04:30 | close | 3251 | 0.01 | 0.94896 | 0.00000 | 0.00000 | 0.63 | 12850.39 |
| 7691 | 2015.07.29 18:00 | buy | 3253 | 0.01 | 0.94264 | 0.00000 | 0.00000 | ||
| 7692 | 2015.07.29 18:45 | buy limit | 3254 | 0.02 | 0.94104 | 0.00000 | 0.00000 | ||
| 7693 | 2015.07.29 20:30 | delete | 3254 | 0.02 | 0.94104 | 0.00000 | 0.00000 | ||
| 7694 | 2015.07.29 20:30 | close | 3253 | 0.01 | 0.94383 | 0.00000 | 0.00000 | 0.83 | 12851.22 |
| 7695 | 2015.07.30 04:15 | sell | 3255 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 7696 | 2015.07.30 05:00 | sell limit | 3256 | 0.02 | 0.95010 | 0.00000 | 0.00000 | ||
| 7697 | 2015.07.30 05:15 | modify | 3256 | 0.02 | 0.94850 | 0.00000 | 0.00000 | ||
| 7698 | 2015.07.30 07:49 | sell | 3256 | 0.02 | 0.94854 | 0.00000 | 0.00000 | ||
| 7699 | 2015.07.30 08:15 | sell limit | 3257 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
| 7700 | 2015.07.30 10:15 | delete | 3257 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
| 7701 | 2015.07.30 10:15 | close | 3256 | 0.02 | 0.94720 | 0.00000 | 0.00000 | 1.90 | 12853.12 |
| 7702 | 2015.07.30 10:15 | close | 3255 | 0.01 | 0.94720 | 0.00000 | 0.00000 | -0.26 | 12852.86 |
| 7703 | 2015.07.31 05:30 | sell | 3258 | 0.01 | 0.94903 | 0.00000 | 0.00000 | ||
| 7704 | 2015.07.31 06:15 | sell limit | 3259 | 0.02 | 0.95063 | 0.00000 | 0.00000 | ||
| 7705 | 2015.07.31 10:15 | delete | 3259 | 0.02 | 0.95063 | 0.00000 | 0.00000 | ||
| 7706 | 2015.07.31 10:15 | close | 3258 | 0.01 | 0.94780 | 0.00000 | 0.00000 | 0.87 | 12853.73 |
| 7707 | 2015.08.03 11:15 | sell | 3260 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
| 7708 | 2015.08.03 12:00 | sell limit | 3261 | 0.02 | 0.96083 | 0.00000 | 0.00000 | ||
| 7709 | 2015.08.03 13:30 | delete | 3261 | 0.02 | 0.96083 | 0.00000 | 0.00000 | ||
| 7710 | 2015.08.03 13:30 | close | 3260 | 0.01 | 0.95853 | 0.00000 | 0.00000 | 0.48 | 12854.21 |
| 7711 | 2015.08.04 04:45 | sell | 3262 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
| 7712 | 2015.08.04 05:30 | sell limit | 3263 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
| 7713 | 2015.08.04 07:30 | sell | 3263 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 7714 | 2015.08.04 08:00 | sell limit | 3264 | 0.04 | 0.96801 | 0.00000 | 0.00000 | ||
| 7715 | 2015.08.04 08:48 | sell | 3264 | 0.04 | 0.96804 | 0.00000 | 0.00000 | ||
| 7716 | 2015.08.04 09:15 | sell limit | 3265 | 0.07 | 0.97124 | 0.00000 | 0.00000 | ||
| 7717 | 2015.08.04 09:30 | modify | 3265 | 0.07 | 0.96964 | 0.00000 | 0.00000 | ||
| 7718 | 2015.08.04 10:39 | sell | 3265 | 0.07 | 0.96965 | 0.00000 | 0.00000 | ||
| 7719 | 2015.08.04 11:00 | sell limit | 3266 | 0.13 | 0.97605 | 0.00000 | 0.00000 | ||
| 7720 | 2015.08.05 18:00 | delete | 3266 | 0.13 | 0.97605 | 0.00000 | 0.00000 | ||
| 7721 | 2015.08.05 18:00 | close | 3265 | 0.07 | 0.96676 | 0.00000 | 0.00000 | 14.55 | 12868.75 |
| 7722 | 2015.08.05 18:00 | close | 3264 | 0.04 | 0.96676 | 0.00000 | 0.00000 | 3.56 | 12872.31 |
| 7723 | 2015.08.05 18:00 | close | 3263 | 0.02 | 0.96676 | 0.00000 | 0.00000 | -7.71 | 12864.60 |
| 7724 | 2015.08.05 18:00 | close | 3262 | 0.01 | 0.96676 | 0.00000 | 0.00000 | -5.04 | 12859.56 |
| 7725 | 2015.08.06 15:45 | sell | 3267 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 7726 | 2015.08.06 16:30 | sell limit | 3268 | 0.02 | 0.96791 | 0.00000 | 0.00000 | ||
| 7727 | 2015.08.06 19:15 | delete | 3268 | 0.02 | 0.96791 | 0.00000 | 0.00000 | ||
| 7728 | 2015.08.06 19:15 | close | 3267 | 0.01 | 0.96547 | 0.00000 | 0.00000 | 0.58 | 12860.14 |
| 7729 | 2015.08.07 04:45 | sell | 3269 | 0.01 | 0.96634 | 0.00000 | 0.00000 | ||
| 7730 | 2015.08.07 05:30 | sell limit | 3270 | 0.02 | 0.96954 | 0.00000 | 0.00000 | ||
| 7731 | 2015.08.07 05:45 | modify | 3270 | 0.02 | 0.96794 | 0.00000 | 0.00000 | ||
| 7732 | 2015.08.07 06:02 | sell | 3270 | 0.02 | 0.96794 | 0.00000 | 0.00000 | ||
| 7733 | 2015.08.07 06:30 | sell limit | 3271 | 0.04 | 0.96954 | 0.00000 | 0.00000 | ||
| 7734 | 2015.08.07 07:30 | delete | 3271 | 0.04 | 0.96954 | 0.00000 | 0.00000 | ||
| 7735 | 2015.08.07 07:30 | close | 3270 | 0.02 | 0.96672 | 0.00000 | 0.00000 | 1.72 | 12861.86 |
| 7736 | 2015.08.07 07:30 | close | 3269 | 0.01 | 0.96672 | 0.00000 | 0.00000 | -0.33 | 12861.53 |
| 7737 | 2015.08.12 04:30 | buy | 3272 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
| 7738 | 2015.08.12 05:15 | buy limit | 3273 | 0.02 | 0.95036 | 0.00000 | 0.00000 | ||
| 7739 | 2015.08.12 05:30 | delete | 3273 | 0.02 | 0.95036 | 0.00000 | 0.00000 | ||
| 7740 | 2015.08.12 05:30 | close | 3272 | 0.01 | 0.95329 | 0.00000 | 0.00000 | 0.95 | 12862.48 |
| 7741 | 2015.08.13 04:30 | sell | 3274 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
| 7742 | 2015.08.13 05:00 | close | 3274 | 0.01 | 0.95817 | 0.00000 | 0.00000 | 1.07 | 12863.55 |
| 7743 | 2015.08.13 15:45 | sell | 3275 | 0.01 | 0.95724 | 0.00000 | 0.00000 | ||
| 7744 | 2015.08.13 16:30 | sell limit | 3276 | 0.02 | 0.95884 | 0.00000 | 0.00000 | ||
| 7745 | 2015.08.13 17:35 | sell | 3276 | 0.02 | 0.95886 | 0.00000 | 0.00000 | ||
| 7746 | 2015.08.13 18:00 | sell limit | 3277 | 0.04 | 0.96366 | 0.00000 | 0.00000 | ||
| 7747 | 2015.08.13 18:15 | modify | 3277 | 0.04 | 0.96206 | 0.00000 | 0.00000 | ||
| 7748 | 2015.08.13 18:25 | sell | 3277 | 0.04 | 0.96207 | 0.00000 | 0.00000 | ||
| 7749 | 2015.08.13 19:00 | sell limit | 3278 | 0.07 | 0.96367 | 0.00000 | 0.00000 | ||
| 7750 | 2015.08.14 02:05 | sell | 3278 | 0.07 | 0.96371 | 0.00000 | 0.00000 | ||
| 7751 | 2015.08.14 02:30 | sell limit | 3279 | 0.13 | 0.97011 | 0.00000 | 0.00000 | ||
| 7752 | 2015.08.18 14:15 | delete | 3279 | 0.13 | 0.97011 | 0.00000 | 0.00000 | ||
| 7753 | 2015.08.18 14:15 | close | 3278 | 0.07 | 0.96197 | 0.00000 | 0.00000 | 8.50 | 12872.05 |
| 7754 | 2015.08.18 14:15 | close | 3277 | 0.04 | 0.96196 | 0.00000 | 0.00000 | -0.01 | 12872.04 |
| 7755 | 2015.08.18 14:15 | close | 3276 | 0.02 | 0.96196 | 0.00000 | 0.00000 | -4.75 | 12867.29 |
| 7756 | 2015.08.18 14:15 | close | 3275 | 0.01 | 0.96196 | 0.00000 | 0.00000 | -3.56 | 12863.73 |
| 7757 | 2015.08.19 06:15 | buy | 3280 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
| 7758 | 2015.08.19 06:45 | close | 3280 | 0.01 | 0.95674 | 0.00000 | 0.00000 | 0.74 | 12864.47 |
| 7759 | 2015.08.19 17:45 | sell | 3281 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 7760 | 2015.08.19 18:30 | sell limit | 3282 | 0.02 | 0.96452 | 0.00000 | 0.00000 | ||
| 7761 | 2015.08.19 19:37 | sell | 3282 | 0.02 | 0.96454 | 0.00000 | 0.00000 | ||
| 7762 | 2015.08.19 20:00 | sell limit | 3283 | 0.04 | 0.96614 | 0.00000 | 0.00000 | ||
| 7763 | 2015.08.20 03:13 | sell | 3283 | 0.04 | 0.96621 | 0.00000 | 0.00000 | ||
| 7764 | 2015.08.20 03:45 | sell limit | 3284 | 0.07 | 0.96781 | 0.00000 | 0.00000 | ||
| 7765 | 2015.08.20 04:00 | delete | 3284 | 0.07 | 0.96781 | 0.00000 | 0.00000 | ||
| 7766 | 2015.08.20 04:00 | close | 3283 | 0.04 | 0.96461 | 0.00000 | 0.00000 | 4.57 | 12869.04 |
| 7767 | 2015.08.20 04:00 | close | 3282 | 0.02 | 0.96461 | 0.00000 | 0.00000 | -0.28 | 12868.76 |
| 7768 | 2015.08.20 04:00 | close | 3281 | 0.01 | 0.96461 | 0.00000 | 0.00000 | -2.51 | 12866.25 |
| 7769 | 2015.08.20 09:15 | buy | 3285 | 0.01 | 0.96072 | 0.00000 | 0.00000 | ||
| 7770 | 2015.08.20 09:45 | close | 3285 | 0.01 | 0.96140 | 0.00000 | 0.00000 | 0.46 | 12866.71 |
| 7771 | 2015.08.24 16:15 | buy | 3286 | 0.01 | 0.94942 | 0.00000 | 0.00000 | ||
| 7772 | 2015.08.24 16:45 | close | 3286 | 0.01 | 0.95258 | 0.00000 | 0.00000 | 2.29 | 12869.00 |
| 7773 | 2015.08.27 04:45 | sell | 3287 | 0.01 | 0.94907 | 0.00000 | 0.00000 | ||
| 7774 | 2015.08.27 05:15 | close | 3287 | 0.01 | 0.94813 | 0.00000 | 0.00000 | 0.65 | 12869.65 |
| 7775 | 2015.09.01 04:00 | sell | 3288 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 7776 | 2015.09.01 04:45 | close | 3288 | 0.01 | 0.93511 | 0.00000 | 0.00000 | 0.53 | 12870.18 |
| 7777 | 2015.09.03 04:45 | buy | 3289 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
| 7778 | 2015.09.03 05:30 | close | 3289 | 0.01 | 0.93168 | 0.00000 | 0.00000 | 0.61 | 12870.79 |
| 7779 | 2015.09.04 15:45 | buy | 3290 | 0.01 | 0.91811 | 0.00000 | 0.00000 | ||
| 7780 | 2015.09.04 16:30 | close | 3290 | 0.01 | 0.91897 | 0.00000 | 0.00000 | 0.60 | 12871.39 |
| 7781 | 2015.09.08 04:45 | sell | 3291 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
| 7782 | 2015.09.08 05:30 | close | 3291 | 0.01 | 0.92534 | 0.00000 | 0.00000 | 0.47 | 12871.86 |
| 7783 | 2015.09.10 11:00 | sell | 3292 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
| 7784 | 2015.09.10 11:30 | close | 3292 | 0.01 | 0.93285 | 0.00000 | 0.00000 | 0.73 | 12872.59 |
| 7785 | 2015.09.14 03:15 | sell | 3293 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 7786 | 2015.09.14 04:00 | sell limit | 3294 | 0.02 | 0.94455 | 0.00000 | 0.00000 | ||
| 7787 | 2015.09.14 04:45 | modify | 3294 | 0.02 | 0.94295 | 0.00000 | 0.00000 | ||
| 7788 | 2015.09.14 05:32 | sell | 3294 | 0.02 | 0.94295 | 0.00000 | 0.00000 | ||
| 7789 | 2015.09.14 06:00 | close | 3294 | 0.02 | 0.94088 | 0.00000 | 0.00000 | 2.98 | 12875.57 |
| 7790 | 2015.09.14 06:00 | close | 3293 | 0.01 | 0.94088 | 0.00000 | 0.00000 | 0.30 | 12875.87 |
| 7791 | 2015.09.14 18:00 | sell | 3295 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 7792 | 2015.09.14 18:30 | close | 3295 | 0.01 | 0.94704 | 0.00000 | 0.00000 | 0.54 | 12876.41 |
| 7793 | 2015.09.15 02:15 | sell | 3296 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 7794 | 2015.09.15 03:00 | sell limit | 3297 | 0.02 | 0.95110 | 0.00000 | 0.00000 | ||
| 7795 | 2015.09.15 03:15 | modify | 3297 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
| 7796 | 2015.09.15 04:45 | delete | 3297 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
| 7797 | 2015.09.15 04:45 | close | 3296 | 0.01 | 0.94521 | 0.00000 | 0.00000 | 1.95 | 12878.36 |
| 7798 | 2015.09.16 06:30 | sell | 3298 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 7799 | 2015.09.16 07:15 | sell limit | 3299 | 0.02 | 0.94701 | 0.00000 | 0.00000 | ||
| 7800 | 2015.09.16 09:30 | sell | 3299 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
| 7801 | 2015.09.16 10:00 | sell limit | 3300 | 0.04 | 0.94863 | 0.00000 | 0.00000 | ||
| 7802 | 2015.09.16 10:39 | sell | 3300 | 0.04 | 0.94864 | 0.00000 | 0.00000 | ||
| 7803 | 2015.09.16 11:00 | sell limit | 3301 | 0.07 | 0.95024 | 0.00000 | 0.00000 | ||
| 7804 | 2015.09.16 13:30 | delete | 3301 | 0.07 | 0.95024 | 0.00000 | 0.00000 | ||
| 7805 | 2015.09.16 13:30 | close | 3300 | 0.04 | 0.94732 | 0.00000 | 0.00000 | 3.74 | 12882.10 |
| 7806 | 2015.09.16 13:30 | close | 3299 | 0.02 | 0.94732 | 0.00000 | 0.00000 | -0.51 | 12881.59 |
| 7807 | 2015.09.16 13:30 | close | 3298 | 0.01 | 0.94732 | 0.00000 | 0.00000 | -1.45 | 12880.14 |
| 7808 | 2015.09.21 04:45 | buy | 3302 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
| 7809 | 2015.09.21 05:30 | buy limit | 3303 | 0.02 | 0.94611 | 0.00000 | 0.00000 | ||
| 7810 | 2015.09.21 11:50 | buy | 3303 | 0.02 | 0.94609 | 0.00000 | 0.00000 | ||
| 7811 | 2015.09.21 12:15 | buy limit | 3304 | 0.04 | 0.94449 | 0.00000 | 0.00000 | ||
| 7812 | 2015.09.21 14:00 | buy | 3304 | 0.04 | 0.94450 | 0.00000 | 0.00000 | ||
| 7813 | 2015.09.21 14:30 | buy limit | 3305 | 0.07 | 0.94290 | 0.00000 | 0.00000 | ||
| 7814 | 2015.09.21 15:30 | delete | 3305 | 0.07 | 0.94290 | 0.00000 | 0.00000 | ||
| 7815 | 2015.09.21 15:30 | close | 3304 | 0.04 | 0.94575 | 0.00000 | 0.00000 | 3.53 | 12883.67 |
| 7816 | 2015.09.21 15:30 | close | 3303 | 0.02 | 0.94575 | 0.00000 | 0.00000 | -0.58 | 12883.09 |
| 7817 | 2015.09.21 15:30 | close | 3302 | 0.01 | 0.94575 | 0.00000 | 0.00000 | -1.49 | 12881.60 |
| 7818 | 2015.09.23 05:00 | buy | 3306 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 7819 | 2015.09.23 05:45 | buy limit | 3307 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 7820 | 2015.09.23 14:15 | delete | 3307 | 0.02 | 0.93275 | 0.00000 | 0.00000 | ||
| 7821 | 2015.09.23 14:15 | close | 3306 | 0.01 | 0.93509 | 0.00000 | 0.00000 | 0.50 | 12882.10 |
| 7822 | 2015.09.23 15:45 | sell | 3308 | 0.01 | 0.93752 | 0.00000 | 0.00000 | ||
| 7823 | 2015.09.23 16:30 | close | 3308 | 0.01 | 0.93652 | 0.00000 | 0.00000 | 0.70 | 12882.80 |
| 7824 | 2015.09.25 09:30 | sell | 3309 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 7825 | 2015.09.25 10:15 | sell limit | 3310 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 7826 | 2015.09.25 11:00 | delete | 3310 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 7827 | 2015.09.25 11:00 | close | 3309 | 0.01 | 0.93486 | 0.00000 | 0.00000 | 1.14 | 12883.94 |
| 7828 | 2015.09.29 10:30 | sell | 3311 | 0.01 | 0.93442 | 0.00000 | 0.00000 | ||
| 7829 | 2015.09.29 11:15 | sell limit | 3312 | 0.02 | 0.93762 | 0.00000 | 0.00000 | ||
| 7830 | 2015.09.29 12:30 | modify | 3312 | 0.02 | 0.93602 | 0.00000 | 0.00000 | ||
| 7831 | 2015.09.29 13:12 | sell | 3312 | 0.02 | 0.93603 | 0.00000 | 0.00000 | ||
| 7832 | 2015.09.29 13:45 | sell limit | 3313 | 0.04 | 0.93763 | 0.00000 | 0.00000 | ||
| 7833 | 2015.09.29 15:24 | sell | 3313 | 0.04 | 0.93763 | 0.00000 | 0.00000 | ||
| 7834 | 2015.09.29 15:45 | sell limit | 3314 | 0.07 | 0.93923 | 0.00000 | 0.00000 | ||
| 7835 | 2015.09.29 17:17 | sell | 3314 | 0.07 | 0.93924 | 0.00000 | 0.00000 | ||
| 7836 | 2015.09.29 17:45 | sell limit | 3315 | 0.13 | 0.94564 | 0.00000 | 0.00000 | ||
| 7837 | 2015.09.29 22:00 | delete | 3315 | 0.13 | 0.94564 | 0.00000 | 0.00000 | ||
| 7838 | 2015.09.29 22:00 | close | 3314 | 0.07 | 0.93747 | 0.00000 | 0.00000 | 8.86 | 12892.80 |
| 7839 | 2015.09.29 22:00 | close | 3313 | 0.04 | 0.93746 | 0.00000 | 0.00000 | 0.34 | 12893.14 |
| 7840 | 2015.09.29 22:00 | close | 3312 | 0.02 | 0.93751 | 0.00000 | 0.00000 | -2.27 | 12890.87 |
| 7841 | 2015.09.29 22:00 | close | 3311 | 0.01 | 0.93751 | 0.00000 | 0.00000 | -2.32 | 12888.55 |
| 7842 | 2015.10.02 06:00 | buy | 3316 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 7843 | 2015.10.02 06:45 | buy limit | 3317 | 0.02 | 0.92815 | 0.00000 | 0.00000 | ||
| 7844 | 2015.10.02 08:15 | delete | 3317 | 0.02 | 0.92815 | 0.00000 | 0.00000 | ||
| 7845 | 2015.10.02 08:15 | close | 3316 | 0.01 | 0.93068 | 0.00000 | 0.00000 | 0.65 | 12889.20 |
| 7846 | 2015.10.05 11:15 | sell | 3318 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
| 7847 | 2015.10.05 12:00 | sell limit | 3319 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 7848 | 2015.10.05 12:15 | delete | 3319 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 7849 | 2015.10.05 12:15 | close | 3318 | 0.01 | 0.92898 | 0.00000 | 0.00000 | 0.51 | 12889.71 |
| 7850 | 2015.10.06 06:45 | sell | 3320 | 0.01 | 0.92966 | 0.00000 | 0.00000 | ||
| 7851 | 2015.10.06 07:30 | sell limit | 3321 | 0.02 | 0.93286 | 0.00000 | 0.00000 | ||
| 7852 | 2015.10.06 11:15 | modify | 3321 | 0.02 | 0.93126 | 0.00000 | 0.00000 | ||
| 7853 | 2015.10.06 12:29 | sell | 3321 | 0.02 | 0.93127 | 0.00000 | 0.00000 | ||
| 7854 | 2015.10.06 13:00 | sell limit | 3322 | 0.04 | 0.93287 | 0.00000 | 0.00000 | ||
| 7855 | 2015.10.06 15:30 | sell | 3322 | 0.04 | 0.93292 | 0.00000 | 0.00000 | ||
| 7856 | 2015.10.06 16:00 | sell limit | 3323 | 0.07 | 0.93452 | 0.00000 | 0.00000 | ||
| 7857 | 2015.10.06 19:15 | delete | 3323 | 0.07 | 0.93452 | 0.00000 | 0.00000 | ||
| 7858 | 2015.10.06 19:15 | close | 3322 | 0.04 | 0.93162 | 0.00000 | 0.00000 | 3.68 | 12893.39 |
| 7859 | 2015.10.06 19:15 | close | 3321 | 0.02 | 0.93162 | 0.00000 | 0.00000 | -0.59 | 12892.80 |
| 7860 | 2015.10.06 19:15 | close | 3320 | 0.01 | 0.93162 | 0.00000 | 0.00000 | -1.48 | 12891.32 |
| 7861 | 2015.10.07 04:30 | sell | 3324 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 7862 | 2015.10.07 05:15 | sell limit | 3325 | 0.02 | 0.93604 | 0.00000 | 0.00000 | ||
| 7863 | 2015.10.07 09:28 | sell | 3325 | 0.02 | 0.93613 | 0.00000 | 0.00000 | ||
| 7864 | 2015.10.07 10:00 | sell limit | 3326 | 0.04 | 0.93773 | 0.00000 | 0.00000 | ||
| 7865 | 2015.10.07 11:09 | sell | 3326 | 0.04 | 0.93773 | 0.00000 | 0.00000 | ||
| 7866 | 2015.10.07 11:30 | sell limit | 3327 | 0.07 | 0.93933 | 0.00000 | 0.00000 | ||
| 7867 | 2015.10.07 13:17 | sell | 3327 | 0.07 | 0.93934 | 0.00000 | 0.00000 | ||
| 7868 | 2015.10.07 13:45 | sell limit | 3328 | 0.13 | 0.94574 | 0.00000 | 0.00000 | ||
| 7869 | 2015.10.08 06:45 | delete | 3328 | 0.13 | 0.94574 | 0.00000 | 0.00000 | ||
| 7870 | 2015.10.08 06:45 | close | 3327 | 0.07 | 0.93702 | 0.00000 | 0.00000 | 11.40 | 12902.72 |
| 7871 | 2015.10.08 06:45 | close | 3326 | 0.04 | 0.93702 | 0.00000 | 0.00000 | 1.75 | 12904.47 |
| 7872 | 2015.10.08 06:45 | close | 3325 | 0.02 | 0.93702 | 0.00000 | 0.00000 | -1.48 | 12902.99 |
| 7873 | 2015.10.08 06:45 | close | 3324 | 0.01 | 0.93702 | 0.00000 | 0.00000 | -1.99 | 12901.00 |
| 7874 | 2015.10.08 17:00 | sell | 3329 | 0.01 | 0.93923 | 0.00000 | 0.00000 | ||
| 7875 | 2015.10.08 17:45 | sell limit | 3330 | 0.02 | 0.94083 | 0.00000 | 0.00000 | ||
| 7876 | 2015.10.08 18:48 | sell | 3330 | 0.02 | 0.94079 | 0.00000 | 0.00000 | ||
| 7877 | 2015.10.08 19:15 | sell limit | 3331 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 7878 | 2015.10.08 21:02 | sell | 3331 | 0.04 | 0.94241 | 0.00000 | 0.00000 | ||
| 7879 | 2015.10.08 21:30 | sell limit | 3332 | 0.07 | 0.94401 | 0.00000 | 0.00000 | ||
| 7880 | 2015.10.08 21:49 | sell | 3332 | 0.07 | 0.94404 | 0.00000 | 0.00000 | ||
| 7881 | 2015.10.08 22:15 | sell limit | 3333 | 0.13 | 0.95044 | 0.00000 | 0.00000 | ||
| 7882 | 2015.10.09 15:45 | sell | 3333 | 0.13 | 0.95044 | 0.00000 | 0.00000 | ||
| 7883 | 2015.10.09 16:15 | sell limit | 3334 | 0.23 | 0.95684 | 0.00000 | 0.00000 | ||
| 7884 | 2015.10.12 19:02 | sell | 3334 | 0.23 | 0.95684 | 0.00000 | 0.00000 | ||
| 7885 | 2015.10.12 19:30 | sell limit | 3335 | 0.41 | 0.96324 | 0.00000 | 0.00000 | ||
| 7886 | 2015.10.13 16:15 | delete | 3335 | 0.41 | 0.96324 | 0.00000 | 0.00000 | ||
| 7887 | 2015.10.13 16:15 | close | 3334 | 0.23 | 0.94991 | 0.00000 | 0.00000 | 116.37 | 13017.36 |
| 7888 | 2015.10.13 16:15 | close | 3333 | 0.13 | 0.94989 | 0.00000 | 0.00000 | 4.37 | 13021.73 |
| 7889 | 2015.10.13 16:15 | close | 3332 | 0.07 | 0.94989 | 0.00000 | 0.00000 | -30.81 | 12990.92 |
| 7890 | 2015.10.13 16:15 | close | 3331 | 0.04 | 0.94989 | 0.00000 | 0.00000 | -22.42 | 12968.50 |
| 7891 | 2015.10.13 16:15 | close | 3330 | 0.02 | 0.94989 | 0.00000 | 0.00000 | -13.60 | 12954.90 |
| 7892 | 2015.10.13 16:15 | close | 3329 | 0.01 | 0.94989 | 0.00000 | 0.00000 | -7.95 | 12946.95 |
| 7893 | 2015.10.14 00:45 | buy | 3336 | 0.01 | 0.94000 | 0.00000 | 0.00000 | ||
| 7894 | 2015.10.14 01:30 | buy limit | 3337 | 0.02 | 0.93840 | 0.00000 | 0.00000 | ||
| 7895 | 2015.10.14 04:31 | buy | 3337 | 0.02 | 0.93834 | 0.00000 | 0.00000 | ||
| 7896 | 2015.10.14 05:00 | buy limit | 3338 | 0.04 | 0.93674 | 0.00000 | 0.00000 | ||
| 7897 | 2015.10.14 05:15 | delete | 3338 | 0.04 | 0.93674 | 0.00000 | 0.00000 | ||
| 7898 | 2015.10.14 05:15 | close | 3337 | 0.02 | 0.93947 | 0.00000 | 0.00000 | 1.59 | 12948.54 |
| 7899 | 2015.10.14 05:15 | close | 3336 | 0.01 | 0.93947 | 0.00000 | 0.00000 | -0.43 | 12948.11 |
| 7900 | 2015.10.14 16:00 | sell | 3339 | 0.01 | 0.94587 | 0.00000 | 0.00000 | ||
| 7901 | 2015.10.14 16:30 | close | 3339 | 0.01 | 0.94361 | 0.00000 | 0.00000 | 1.63 | 12949.74 |
| 7902 | 2015.10.15 03:00 | sell | 3340 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 7903 | 2015.10.15 03:45 | close | 3340 | 0.01 | 0.94481 | 0.00000 | 0.00000 | 0.46 | 12950.20 |
| 7904 | 2015.10.15 15:45 | buy | 3341 | 0.01 | 0.94102 | 0.00000 | 0.00000 | ||
| 7905 | 2015.10.15 16:15 | close | 3341 | 0.01 | 0.94208 | 0.00000 | 0.00000 | 0.74 | 12950.94 |
| 7906 | 2015.10.19 10:00 | sell | 3342 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 7907 | 2015.10.19 10:45 | sell limit | 3343 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
| 7908 | 2015.10.19 14:15 | delete | 3343 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
| 7909 | 2015.10.19 14:15 | close | 3342 | 0.01 | 0.94112 | 0.00000 | 0.00000 | 0.55 | 12951.49 |
| 7910 | 2015.10.20 03:00 | sell | 3344 | 0.01 | 0.94508 | 0.00000 | 0.00000 | ||
| 7911 | 2015.10.20 03:45 | sell limit | 3345 | 0.02 | 0.94828 | 0.00000 | 0.00000 | ||
| 7912 | 2015.10.20 04:30 | modify | 3345 | 0.02 | 0.94668 | 0.00000 | 0.00000 | ||
| 7913 | 2015.10.20 05:33 | sell | 3345 | 0.02 | 0.94669 | 0.00000 | 0.00000 | ||
| 7914 | 2015.10.20 06:00 | sell limit | 3346 | 0.04 | 0.94829 | 0.00000 | 0.00000 | ||
| 7915 | 2015.10.20 08:57 | sell | 3346 | 0.04 | 0.94829 | 0.00000 | 0.00000 | ||
| 7916 | 2015.10.20 09:30 | sell limit | 3347 | 0.07 | 0.94989 | 0.00000 | 0.00000 | ||
| 7917 | 2015.10.20 10:30 | delete | 3347 | 0.07 | 0.94989 | 0.00000 | 0.00000 | ||
| 7918 | 2015.10.20 10:30 | close | 3346 | 0.04 | 0.94696 | 0.00000 | 0.00000 | 3.77 | 12955.26 |
| 7919 | 2015.10.20 10:30 | close | 3345 | 0.02 | 0.94696 | 0.00000 | 0.00000 | -0.48 | 12954.78 |
| 7920 | 2015.10.20 10:30 | close | 3344 | 0.01 | 0.94696 | 0.00000 | 0.00000 | -1.42 | 12953.36 |
| 7921 | 2015.10.20 16:15 | buy | 3348 | 0.01 | 0.94468 | 0.00000 | 0.00000 | ||
| 7922 | 2015.10.20 17:00 | buy limit | 3349 | 0.02 | 0.94308 | 0.00000 | 0.00000 | ||
| 7923 | 2015.10.20 17:16 | buy | 3349 | 0.02 | 0.94297 | 0.00000 | 0.00000 | ||
| 7924 | 2015.10.20 17:45 | buy limit | 3350 | 0.04 | 0.93977 | 0.00000 | 0.00000 | ||
| 7925 | 2015.10.20 19:15 | modify | 3350 | 0.04 | 0.94137 | 0.00000 | 0.00000 | ||
| 7926 | 2015.10.21 08:59 | buy | 3350 | 0.04 | 0.94143 | 0.00000 | 0.00000 | ||
| 7927 | 2015.10.21 09:30 | buy limit | 3351 | 0.07 | 0.93823 | 0.00000 | 0.00000 | ||
| 7928 | 2015.10.21 17:00 | modify | 3351 | 0.07 | 0.93983 | 0.00000 | 0.00000 | ||
| 7929 | 2015.10.21 17:00 | buy | 3351 | 0.07 | 0.93977 | 0.00000 | 0.00000 | ||
| 7930 | 2015.10.21 17:30 | close | 3351 | 0.07 | 0.94390 | 0.00000 | 0.00000 | 21.06 | 12974.42 |
| 7931 | 2015.10.21 17:30 | close | 3350 | 0.04 | 0.94390 | 0.00000 | 0.00000 | 7.13 | 12981.55 |
| 7932 | 2015.10.21 17:30 | close | 3349 | 0.02 | 0.94394 | 0.00000 | 0.00000 | 1.29 | 12982.84 |
| 7933 | 2015.10.21 17:30 | close | 3348 | 0.01 | 0.94394 | 0.00000 | 0.00000 | -0.62 | 12982.22 |
| 7934 | 2015.10.22 05:00 | sell | 3352 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
| 7935 | 2015.10.22 05:45 | sell limit | 3353 | 0.02 | 0.95010 | 0.00000 | 0.00000 | ||
| 7936 | 2015.10.22 06:30 | delete | 3353 | 0.02 | 0.95010 | 0.00000 | 0.00000 | ||
| 7937 | 2015.10.22 06:30 | close | 3352 | 0.01 | 0.94773 | 0.00000 | 0.00000 | 0.53 | 12982.75 |
| 7938 | 2015.10.22 07:45 | buy | 3354 | 0.01 | 0.94466 | 0.00000 | 0.00000 | ||
| 7939 | 2015.10.22 08:15 | close | 3354 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 0.49 | 12983.24 |
| 7940 | 2015.10.28 02:45 | buy | 3355 | 0.01 | 0.94676 | 0.00000 | 0.00000 | ||
| 7941 | 2015.10.28 03:30 | buy limit | 3356 | 0.02 | 0.94516 | 0.00000 | 0.00000 | ||
| 7942 | 2015.10.28 03:55 | buy | 3356 | 0.02 | 0.94516 | 0.00000 | 0.00000 | ||
| 7943 | 2015.10.28 04:30 | buy limit | 3357 | 0.04 | 0.94356 | 0.00000 | 0.00000 | ||
| 7944 | 2015.10.28 10:31 | buy | 3357 | 0.04 | 0.94348 | 0.00000 | 0.00000 | ||
| 7945 | 2015.10.28 11:00 | buy limit | 3358 | 0.07 | 0.94188 | 0.00000 | 0.00000 | ||
| 7946 | 2015.10.28 15:45 | buy | 3358 | 0.07 | 0.94187 | 0.00000 | 0.00000 | ||
| 7947 | 2015.10.28 16:15 | buy limit | 3359 | 0.13 | 0.93547 | 0.00000 | 0.00000 | ||
| 7948 | 2015.10.28 20:00 | buy | 3359 | 0.13 | 0.93530 | 0.00000 | 0.00000 | ||
| 7949 | 2015.10.28 20:30 | buy limit | 3360 | 0.23 | 0.92890 | 0.00000 | 0.00000 | ||
| 7950 | 2015.10.29 09:15 | delete | 3360 | 0.23 | 0.92890 | 0.00000 | 0.00000 | ||
| 7951 | 2015.10.29 09:15 | close | 3359 | 0.13 | 0.93974 | 0.00000 | 0.00000 | 40.93 | 13024.17 |
| 7952 | 2015.10.29 09:15 | close | 3358 | 0.07 | 0.93974 | 0.00000 | 0.00000 | -11.90 | 13012.26 |
| 7953 | 2015.10.29 09:15 | close | 3357 | 0.04 | 0.93974 | 0.00000 | 0.00000 | -11.56 | 13000.71 |
| 7954 | 2015.10.29 09:15 | close | 3356 | 0.02 | 0.93974 | 0.00000 | 0.00000 | -8.26 | 12992.45 |
| 7955 | 2015.10.29 09:15 | close | 3355 | 0.01 | 0.93974 | 0.00000 | 0.00000 | -5.31 | 12987.14 |
| 7956 | 2015.10.29 15:15 | buy | 3361 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
| 7957 | 2015.10.29 15:45 | close | 3361 | 0.01 | 0.93414 | 0.00000 | 0.00000 | 0.70 | 12987.84 |
| 7958 | 2015.10.30 02:15 | sell | 3362 | 0.01 | 0.93393 | 0.00000 | 0.00000 | ||
| 7959 | 2015.10.30 03:00 | sell limit | 3363 | 0.02 | 0.93553 | 0.00000 | 0.00000 | ||
| 7960 | 2015.10.30 05:28 | sell | 3363 | 0.02 | 0.93554 | 0.00000 | 0.00000 | ||
| 7961 | 2015.10.30 06:00 | sell limit | 3364 | 0.04 | 0.93714 | 0.00000 | 0.00000 | ||
| 7962 | 2015.10.30 07:30 | delete | 3364 | 0.04 | 0.93714 | 0.00000 | 0.00000 | ||
| 7963 | 2015.10.30 07:30 | close | 3363 | 0.02 | 0.93446 | 0.00000 | 0.00000 | 1.51 | 12989.35 |
| 7964 | 2015.10.30 07:30 | close | 3362 | 0.01 | 0.93446 | 0.00000 | 0.00000 | -0.43 | 12988.92 |
| 7965 | 2015.10.30 08:45 | sell | 3365 | 0.01 | 0.93669 | 0.00000 | 0.00000 | ||
| 7966 | 2015.10.30 09:15 | close | 3365 | 0.01 | 0.93509 | 0.00000 | 0.00000 | 1.14 | 12990.06 |
| 7967 | 2015.11.02 10:30 | sell | 3366 | 0.01 | 0.93513 | 0.00000 | 0.00000 | ||
| 7968 | 2015.11.02 11:15 | sell limit | 3367 | 0.02 | 0.93673 | 0.00000 | 0.00000 | ||
| 7969 | 2015.11.03 01:47 | sell | 3367 | 0.02 | 0.93675 | 0.00000 | 0.00000 | ||
| 7970 | 2015.11.03 02:15 | sell limit | 3368 | 0.04 | 0.93835 | 0.00000 | 0.00000 | ||
| 7971 | 2015.11.03 03:00 | sell | 3368 | 0.04 | 0.93837 | 0.00000 | 0.00000 | ||
| 7972 | 2015.11.03 03:30 | sell limit | 3369 | 0.07 | 0.93997 | 0.00000 | 0.00000 | ||
| 7973 | 2015.11.03 05:30 | sell | 3369 | 0.07 | 0.94074 | 0.00000 | 0.00000 | ||
| 7974 | 2015.11.03 06:00 | sell limit | 3370 | 0.13 | 0.94714 | 0.00000 | 0.00000 | ||
| 7975 | 2015.11.03 20:45 | delete | 3370 | 0.13 | 0.94714 | 0.00000 | 0.00000 | ||
| 7976 | 2015.11.03 20:45 | close | 3369 | 0.07 | 0.93839 | 0.00000 | 0.00000 | 11.86 | 13001.92 |
| 7977 | 2015.11.03 20:45 | close | 3368 | 0.04 | 0.93839 | 0.00000 | 0.00000 | -0.22 | 13001.70 |
| 7978 | 2015.11.03 20:45 | close | 3367 | 0.02 | 0.93839 | 0.00000 | 0.00000 | -2.50 | 12999.20 |
| 7979 | 2015.11.03 20:45 | close | 3366 | 0.01 | 0.93839 | 0.00000 | 0.00000 | -2.46 | 12996.74 |
| 7980 | 2015.11.04 04:00 | sell | 3371 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 7981 | 2015.11.04 04:45 | sell limit | 3372 | 0.02 | 0.94398 | 0.00000 | 0.00000 | ||
| 7982 | 2015.11.04 05:15 | modify | 3372 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
| 7983 | 2015.11.04 11:00 | delete | 3372 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
| 7984 | 2015.11.04 11:00 | close | 3371 | 0.01 | 0.94003 | 0.00000 | 0.00000 | 0.51 | 12997.25 |
| 7985 | 2015.11.05 16:15 | sell | 3373 | 0.01 | 0.94339 | 0.00000 | 0.00000 | ||
| 7986 | 2015.11.05 17:00 | sell limit | 3374 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
| 7987 | 2015.11.05 17:30 | delete | 3374 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
| 7988 | 2015.11.05 17:30 | close | 3373 | 0.01 | 0.94252 | 0.00000 | 0.00000 | 0.60 | 12997.85 |
| 7989 | 2015.11.06 15:45 | buy | 3375 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 7990 | 2015.11.06 16:30 | buy limit | 3376 | 0.02 | 0.93612 | 0.00000 | 0.00000 | ||
| 7991 | 2015.11.06 17:58 | buy | 3376 | 0.02 | 0.93612 | 0.00000 | 0.00000 | ||
| 7992 | 2015.11.06 18:30 | buy limit | 3377 | 0.04 | 0.93452 | 0.00000 | 0.00000 | ||
| 7993 | 2015.11.09 07:15 | delete | 3377 | 0.04 | 0.93452 | 0.00000 | 0.00000 | ||
| 7994 | 2015.11.09 07:15 | close | 3376 | 0.02 | 0.93778 | 0.00000 | 0.00000 | 2.31 | 13000.16 |
| 7995 | 2015.11.09 07:15 | close | 3375 | 0.01 | 0.93778 | 0.00000 | 0.00000 | -1.21 | 12998.95 |
| 7996 | 2015.11.10 23:45 | sell | 3378 | 0.01 | 0.93296 | 0.00000 | 0.00000 | ||
| 7997 | 2015.11.11 00:30 | sell limit | 3379 | 0.02 | 0.93456 | 0.00000 | 0.00000 | ||
| 7998 | 2015.11.11 01:48 | sell | 3379 | 0.02 | 0.93450 | 0.00000 | 0.00000 | ||
| 7999 | 2015.11.11 02:15 | sell limit | 3380 | 0.04 | 0.93610 | 0.00000 | 0.00000 | ||
| 8000 | 2015.11.11 05:53 | sell | 3380 | 0.04 | 0.93631 | 0.00000 | 0.00000 | ||
| 8001 | 2015.11.11 06:15 | sell limit | 3381 | 0.07 | 0.93791 | 0.00000 | 0.00000 | ||
| 8002 | 2015.11.11 16:45 | delete | 3381 | 0.07 | 0.93791 | 0.00000 | 0.00000 | ||
| 8003 | 2015.11.11 16:45 | close | 3380 | 0.04 | 0.93461 | 0.00000 | 0.00000 | 4.86 | 13003.81 |
| 8004 | 2015.11.11 16:45 | close | 3379 | 0.02 | 0.93461 | 0.00000 | 0.00000 | -0.24 | 13003.57 |
| 8005 | 2015.11.11 16:45 | close | 3378 | 0.01 | 0.93461 | 0.00000 | 0.00000 | -1.27 | 13002.29 |
| 8006 | 2015.11.12 01:00 | sell | 3382 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
| 8007 | 2015.11.12 01:45 | sell limit | 3383 | 0.02 | 0.93898 | 0.00000 | 0.00000 | ||
| 8008 | 2015.11.12 02:30 | sell | 3383 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
| 8009 | 2015.11.12 03:00 | sell limit | 3384 | 0.04 | 0.94803 | 0.00000 | 0.00000 | ||
| 8010 | 2015.11.12 03:15 | modify | 3384 | 0.04 | 0.94643 | 0.00000 | 0.00000 | ||
| 8011 | 2015.11.12 05:59 | sell | 3384 | 0.04 | 0.94641 | 0.00000 | 0.00000 | ||
| 8012 | 2015.11.12 06:30 | sell limit | 3385 | 0.07 | 0.94801 | 0.00000 | 0.00000 | ||
| 8013 | 2015.11.12 11:10 | sell | 3385 | 0.07 | 0.94802 | 0.00000 | 0.00000 | ||
| 8014 | 2015.11.12 11:45 | sell limit | 3386 | 0.13 | 0.95442 | 0.00000 | 0.00000 | ||
| 8015 | 2015.11.12 16:15 | delete | 3386 | 0.13 | 0.95442 | 0.00000 | 0.00000 | ||
| 8016 | 2015.11.12 16:15 | close | 3385 | 0.07 | 0.94553 | 0.00000 | 0.00000 | 12.59 | 13014.88 |
| 8017 | 2015.11.12 16:15 | close | 3384 | 0.04 | 0.94553 | 0.00000 | 0.00000 | 2.44 | 13017.32 |
| 8018 | 2015.11.12 16:15 | close | 3383 | 0.02 | 0.94553 | 0.00000 | 0.00000 | -8.20 | 13009.12 |
| 8019 | 2015.11.12 16:15 | close | 3382 | 0.01 | 0.94553 | 0.00000 | 0.00000 | -6.06 | 13003.06 |
| 8020 | 2015.11.13 15:00 | sell | 3387 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 8021 | 2015.11.13 15:45 | sell limit | 3388 | 0.02 | 0.95109 | 0.00000 | 0.00000 | ||
| 8022 | 2015.11.13 17:45 | delete | 3388 | 0.02 | 0.95109 | 0.00000 | 0.00000 | ||
| 8023 | 2015.11.13 17:45 | close | 3387 | 0.01 | 0.94866 | 0.00000 | 0.00000 | 0.57 | 13003.63 |
| 8024 | 2015.11.17 04:00 | sell | 3389 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
| 8025 | 2015.11.17 04:45 | sell limit | 3390 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 8026 | 2015.11.17 05:15 | delete | 3390 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 8027 | 2015.11.17 05:15 | close | 3389 | 0.01 | 0.94566 | 0.00000 | 0.00000 | 0.64 | 13004.27 |
| 8028 | 2015.11.18 18:00 | buy | 3391 | 0.01 | 0.94495 | 0.00000 | 0.00000 | ||
| 8029 | 2015.11.18 18:45 | buy limit | 3392 | 0.02 | 0.94335 | 0.00000 | 0.00000 | ||
| 8030 | 2015.11.18 19:15 | delete | 3392 | 0.02 | 0.94335 | 0.00000 | 0.00000 | ||
| 8031 | 2015.11.18 19:15 | close | 3391 | 0.01 | 0.94591 | 0.00000 | 0.00000 | 0.67 | 13004.94 |
| 8032 | 2015.11.19 17:15 | sell | 3393 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
| 8033 | 2015.11.19 18:00 | sell limit | 3394 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 8034 | 2015.11.20 04:21 | sell | 3394 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 8035 | 2015.11.20 04:45 | sell limit | 3395 | 0.04 | 0.95860 | 0.00000 | 0.00000 | ||
| 8036 | 2015.11.20 10:17 | sell | 3395 | 0.04 | 0.95862 | 0.00000 | 0.00000 | ||
| 8037 | 2015.11.20 10:45 | sell limit | 3396 | 0.07 | 0.96022 | 0.00000 | 0.00000 | ||
| 8038 | 2015.11.20 11:00 | sell | 3396 | 0.07 | 0.96021 | 0.00000 | 0.00000 | ||
| 8039 | 2015.11.20 11:30 | sell limit | 3397 | 0.13 | 0.96661 | 0.00000 | 0.00000 | ||
| 8040 | 2015.11.25 00:39 | sell | 3397 | 0.13 | 0.96662 | 0.00000 | 0.00000 | ||
| 8041 | 2015.11.25 01:00 | sell limit | 3398 | 0.23 | 0.97302 | 0.00000 | 0.00000 | ||
| 8042 | 2015.11.26 02:45 | delete | 3398 | 0.23 | 0.97302 | 0.00000 | 0.00000 | ||
| 8043 | 2015.11.26 02:45 | close | 3397 | 0.13 | 0.96071 | 0.00000 | 0.00000 | 55.60 | 13060.55 |
| 8044 | 2015.11.26 02:45 | close | 3396 | 0.07 | 0.96071 | 0.00000 | 0.00000 | -3.48 | 13057.06 |
| 8045 | 2015.11.26 02:45 | close | 3395 | 0.04 | 0.96071 | 0.00000 | 0.00000 | -6.69 | 13050.38 |
| 8046 | 2015.11.26 02:45 | close | 3394 | 0.02 | 0.96071 | 0.00000 | 0.00000 | -5.74 | 13044.64 |
| 8047 | 2015.11.26 02:45 | close | 3393 | 0.01 | 0.96071 | 0.00000 | 0.00000 | -5.24 | 13039.40 |
| 8048 | 2015.11.30 09:45 | sell | 3399 | 0.01 | 0.96339 | 0.00000 | 0.00000 | ||
| 8049 | 2015.11.30 10:30 | sell limit | 3400 | 0.02 | 0.96499 | 0.00000 | 0.00000 | ||
| 8050 | 2015.11.30 15:58 | sell | 3400 | 0.02 | 0.96503 | 0.00000 | 0.00000 | ||
| 8051 | 2015.11.30 16:30 | sell limit | 3401 | 0.04 | 0.96663 | 0.00000 | 0.00000 | ||
| 8052 | 2015.12.01 02:53 | sell | 3401 | 0.04 | 0.96664 | 0.00000 | 0.00000 | ||
| 8053 | 2015.12.01 03:15 | sell limit | 3402 | 0.07 | 0.96984 | 0.00000 | 0.00000 | ||
| 8054 | 2015.12.01 04:18 | sell | 3402 | 0.07 | 0.96987 | 0.00000 | 0.00000 | ||
| 8055 | 2015.12.01 04:45 | sell limit | 3403 | 0.13 | 0.97627 | 0.00000 | 0.00000 | ||
| 8056 | 2015.12.01 17:09 | sell | 3403 | 0.13 | 0.97630 | 0.00000 | 0.00000 | ||
| 8057 | 2015.12.01 17:30 | sell limit | 3404 | 0.23 | 0.98270 | 0.00000 | 0.00000 | ||
| 8058 | 2015.12.04 16:07 | sell | 3404 | 0.23 | 0.98277 | 0.00000 | 0.00000 | ||
| 8059 | 2015.12.04 16:30 | sell limit | 3405 | 0.41 | 0.98917 | 0.00000 | 0.00000 | ||
| 8060 | 2015.12.08 11:00 | delete | 3405 | 0.41 | 0.98917 | 0.00000 | 0.00000 | ||
| 8061 | 2015.12.08 11:00 | close | 3404 | 0.23 | 0.97605 | 0.00000 | 0.00000 | 112.46 | 13151.86 |
| 8062 | 2015.12.08 11:00 | close | 3403 | 0.13 | 0.97608 | 0.00000 | 0.00000 | 0.24 | 13152.10 |
| 8063 | 2015.12.08 11:00 | close | 3402 | 0.07 | 0.97607 | 0.00000 | 0.00000 | -33.04 | 13119.07 |
| 8064 | 2015.12.08 11:00 | close | 3401 | 0.04 | 0.97607 | 0.00000 | 0.00000 | -28.40 | 13090.66 |
| 8065 | 2015.12.08 11:00 | close | 3400 | 0.02 | 0.97607 | 0.00000 | 0.00000 | -16.61 | 13074.05 |
| 8066 | 2015.12.08 11:00 | close | 3399 | 0.01 | 0.97607 | 0.00000 | 0.00000 | -9.52 | 13064.54 |
| 8067 | 2015.12.09 22:15 | sell | 3406 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
| 8068 | 2015.12.09 23:00 | close | 3406 | 0.01 | 0.98116 | 0.00000 | 0.00000 | 0.61 | 13065.15 |
| 8069 | 2015.12.10 02:45 | sell | 3407 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 8070 | 2015.12.10 03:30 | sell limit | 3408 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 8071 | 2015.12.10 03:45 | delete | 3408 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 8072 | 2015.12.10 03:45 | close | 3407 | 0.01 | 0.99113 | 0.00000 | 0.00000 | 0.90 | 13066.05 |
| 8073 | 2015.12.14 17:15 | sell | 3409 | 0.01 | 0.99558 | 0.00000 | 0.00000 | ||
| 8074 | 2015.12.14 18:00 | sell limit | 3410 | 0.02 | 0.99718 | 0.00000 | 0.00000 | ||
| 8075 | 2015.12.14 19:12 | sell | 3410 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
| 8076 | 2015.12.14 19:45 | sell limit | 3411 | 0.04 | 0.99879 | 0.00000 | 0.00000 | ||
| 8077 | 2015.12.14 20:30 | delete | 3411 | 0.04 | 0.99879 | 0.00000 | 0.00000 | ||
| 8078 | 2015.12.14 20:30 | close | 3410 | 0.02 | 0.99593 | 0.00000 | 0.00000 | 1.78 | 13067.83 |
| 8079 | 2015.12.14 20:30 | close | 3409 | 0.01 | 0.99593 | 0.00000 | 0.00000 | -0.30 | 13067.53 |
| 8080 | 2015.12.15 04:45 | sell | 3412 | 0.01 | 0.99749 | 0.00000 | 0.00000 | ||
| 8081 | 2015.12.15 05:15 | close | 3412 | 0.01 | 0.99658 | 0.00000 | 0.00000 | 0.63 | 13068.16 |
| 8082 | 2015.12.16 05:45 | sell | 3413 | 0.01 | 0.99048 | 0.00000 | 0.00000 | ||
| 8083 | 2015.12.16 06:30 | sell limit | 3414 | 0.02 | 0.99208 | 0.00000 | 0.00000 | ||
| 8084 | 2015.12.16 07:45 | delete | 3414 | 0.02 | 0.99208 | 0.00000 | 0.00000 | ||
| 8085 | 2015.12.16 07:45 | close | 3413 | 0.01 | 0.98961 | 0.00000 | 0.00000 | 0.60 | 13068.76 |
| 8086 | 2015.12.16 15:15 | sell | 3415 | 0.01 | 0.99086 | 0.00000 | 0.00000 | ||
| 8087 | 2015.12.16 16:00 | sell limit | 3416 | 0.02 | 0.99246 | 0.00000 | 0.00000 | ||
| 8088 | 2015.12.16 16:47 | sell | 3416 | 0.02 | 0.99249 | 0.00000 | 0.00000 | ||
| 8089 | 2015.12.16 17:15 | sell limit | 3417 | 0.04 | 0.99409 | 0.00000 | 0.00000 | ||
| 8090 | 2015.12.16 17:30 | sell | 3417 | 0.04 | 0.99449 | 0.00000 | 0.00000 | ||
| 8091 | 2015.12.16 18:00 | sell limit | 3418 | 0.07 | 0.99609 | 0.00000 | 0.00000 | ||
| 8092 | 2015.12.16 18:20 | sell | 3418 | 0.07 | 0.99609 | 0.00000 | 0.00000 | ||
| 8093 | 2015.12.16 18:45 | sell limit | 3419 | 0.13 | 1.00249 | 0.00000 | 0.00000 | ||
| 8094 | 2015.12.16 20:00 | delete | 3419 | 0.13 | 1.00249 | 0.00000 | 0.00000 | ||
| 8095 | 2015.12.16 20:00 | close | 3418 | 0.07 | 0.99468 | 0.00000 | 0.00000 | 7.00 | 13075.76 |
| 8096 | 2015.12.16 20:00 | close | 3417 | 0.04 | 0.99472 | 0.00000 | 0.00000 | -0.84 | 13074.92 |
| 8097 | 2015.12.16 20:00 | close | 3416 | 0.02 | 0.99472 | 0.00000 | 0.00000 | -3.37 | 13071.55 |
| 8098 | 2015.12.16 20:00 | close | 3415 | 0.01 | 0.99472 | 0.00000 | 0.00000 | -2.89 | 13068.66 |
| 8099 | 2015.12.16 21:45 | sell | 3420 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 8100 | 2015.12.16 22:15 | close | 3420 | 0.01 | 0.99532 | 0.00000 | 0.00000 | 3.30 | 13071.96 |
| 8101 | 2015.12.18 15:45 | sell | 3421 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 8102 | 2015.12.18 16:15 | close | 3421 | 0.01 | 0.99589 | 0.00000 | 0.00000 | 0.84 | 13072.80 |
| 8103 | 2016.01.11 17:15 | sell | 3422 | 0.01 | 0.99233 | 0.00000 | 0.00000 | ||
| 8104 | 2016.01.11 18:00 | sell limit | 3423 | 0.02 | 0.99393 | 0.00000 | 0.00000 | ||
| 8105 | 2016.01.11 19:15 | sell | 3423 | 0.02 | 0.99398 | 0.00000 | 0.00000 | ||
| 8106 | 2016.01.11 19:45 | sell limit | 3424 | 0.04 | 0.99558 | 0.00000 | 0.00000 | ||
| 8107 | 2016.01.11 20:30 | delete | 3424 | 0.04 | 0.99558 | 0.00000 | 0.00000 | ||
| 8108 | 2016.01.11 20:30 | close | 3423 | 0.02 | 0.99294 | 0.00000 | 0.00000 | 1.46 | 13074.26 |
| 8109 | 2016.01.11 20:30 | close | 3422 | 0.01 | 0.99294 | 0.00000 | 0.00000 | -0.49 | 13073.77 |
| 8110 | 2016.01.12 08:45 | buy | 3425 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
| 8111 | 2016.01.12 09:30 | buy limit | 3426 | 0.02 | 0.99006 | 0.00000 | 0.00000 | ||
| 8112 | 2016.01.12 09:51 | buy | 3426 | 0.02 | 0.99005 | 0.00000 | 0.00000 | ||
| 8113 | 2016.01.12 10:15 | buy limit | 3427 | 0.04 | 0.98845 | 0.00000 | 0.00000 | ||
| 8114 | 2016.01.12 10:30 | delete | 3427 | 0.04 | 0.98845 | 0.00000 | 0.00000 | ||
| 8115 | 2016.01.12 10:30 | close | 3426 | 0.02 | 0.99165 | 0.00000 | 0.00000 | 2.28 | 13076.05 |
| 8116 | 2016.01.12 10:30 | close | 3425 | 0.01 | 0.99165 | 0.00000 | 0.00000 | -0.04 | 13076.01 |
| 8117 | 2016.01.18 10:45 | buy | 3428 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 8118 | 2016.01.18 11:30 | buy limit | 3429 | 0.02 | 0.99844 | 0.00000 | 0.00000 | ||
| 8119 | 2016.01.18 11:52 | buy | 3429 | 0.02 | 0.99849 | 0.00000 | 0.00000 | ||
| 8120 | 2016.01.18 12:15 | buy limit | 3430 | 0.04 | 0.99689 | 0.00000 | 0.00000 | ||
| 8121 | 2016.01.18 19:36 | buy | 3430 | 0.04 | 0.99685 | 0.00000 | 0.00000 | ||
| 8122 | 2016.01.18 20:00 | buy limit | 3431 | 0.07 | 0.99525 | 0.00000 | 0.00000 | ||
| 8123 | 2016.01.18 21:15 | delete | 3431 | 0.07 | 0.99525 | 0.00000 | 0.00000 | ||
| 8124 | 2016.01.18 21:15 | close | 3430 | 0.04 | 0.99821 | 0.00000 | 0.00000 | 3.86 | 13079.87 |
| 8125 | 2016.01.18 21:15 | close | 3429 | 0.02 | 0.99821 | 0.00000 | 0.00000 | -0.50 | 13079.37 |
| 8126 | 2016.01.18 21:15 | close | 3428 | 0.01 | 0.99821 | 0.00000 | 0.00000 | -1.39 | 13077.98 |
| 8127 | 2016.01.19 01:00 | sell | 3432 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
| 8128 | 2016.01.19 01:45 | sell limit | 3433 | 0.02 | 1.00189 | 0.00000 | 0.00000 | ||
| 8129 | 2016.01.19 03:45 | delete | 3433 | 0.02 | 1.00189 | 0.00000 | 0.00000 | ||
| 8130 | 2016.01.19 03:45 | close | 3432 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 0.54 | 13078.52 |
| 8131 | 2016.01.19 04:30 | buy | 3434 | 0.01 | 0.99557 | 0.00000 | 0.00000 | ||
| 8132 | 2016.01.19 05:15 | buy limit | 3435 | 0.02 | 0.99397 | 0.00000 | 0.00000 | ||
| 8133 | 2016.01.19 06:00 | delete | 3435 | 0.02 | 0.99397 | 0.00000 | 0.00000 | ||
| 8134 | 2016.01.19 06:00 | close | 3434 | 0.01 | 0.99637 | 0.00000 | 0.00000 | 0.55 | 13079.07 |
| 8135 | 2016.01.19 12:15 | sell | 3436 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 8136 | 2016.01.19 13:00 | sell limit | 3437 | 0.02 | 1.00411 | 0.00000 | 0.00000 | ||
| 8137 | 2016.01.19 13:52 | sell | 3437 | 0.02 | 1.00415 | 0.00000 | 0.00000 | ||
| 8138 | 2016.01.19 14:15 | sell limit | 3438 | 0.04 | 1.00575 | 0.00000 | 0.00000 | ||
| 8139 | 2016.01.19 14:30 | delete | 3438 | 0.04 | 1.00575 | 0.00000 | 0.00000 | ||
| 8140 | 2016.01.19 14:30 | close | 3437 | 0.02 | 1.00288 | 0.00000 | 0.00000 | 1.80 | 13080.87 |
| 8141 | 2016.01.19 14:30 | close | 3436 | 0.01 | 1.00288 | 0.00000 | 0.00000 | -0.31 | 13080.56 |
| 8142 | 2016.01.27 02:45 | sell | 3439 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 8143 | 2016.01.27 03:30 | sell limit | 3440 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 8144 | 2016.01.27 05:30 | delete | 3440 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 8145 | 2016.01.27 05:30 | close | 3439 | 0.01 | 0.99171 | 0.00000 | 0.00000 | 0.90 | 13081.46 |
| 8146 | 2016.01.27 14:30 | buy | 3441 | 0.01 | 0.99071 | 0.00000 | 0.00000 | ||
| 8147 | 2016.01.27 15:15 | close | 3441 | 0.01 | 0.99145 | 0.00000 | 0.00000 | 0.51 | 13081.97 |
| 8148 | 2016.02.02 05:45 | sell | 3442 | 0.01 | 0.99363 | 0.00000 | 0.00000 | ||
| 8149 | 2016.02.02 06:15 | close | 3442 | 0.01 | 0.99218 | 0.00000 | 0.00000 | 1.03 | 13083.00 |
| 8150 | 2016.02.04 11:00 | sell | 3443 | 0.01 | 0.98939 | 0.00000 | 0.00000 | ||
| 8151 | 2016.02.04 11:45 | close | 3443 | 0.01 | 0.98863 | 0.00000 | 0.00000 | 0.53 | 13083.53 |
| 8152 | 2016.02.05 16:15 | buy | 3444 | 0.01 | 0.98289 | 0.00000 | 0.00000 | ||
| 8153 | 2016.02.05 17:00 | buy limit | 3445 | 0.02 | 0.98129 | 0.00000 | 0.00000 | ||
| 8154 | 2016.02.05 17:35 | buy | 3445 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 8155 | 2016.02.05 18:00 | buy limit | 3446 | 0.04 | 0.97968 | 0.00000 | 0.00000 | ||
| 8156 | 2016.02.05 18:15 | delete | 3446 | 0.04 | 0.97968 | 0.00000 | 0.00000 | ||
| 8157 | 2016.02.05 18:15 | close | 3445 | 0.02 | 0.98252 | 0.00000 | 0.00000 | 1.75 | 13085.28 |
| 8158 | 2016.02.05 18:15 | close | 3444 | 0.01 | 0.98252 | 0.00000 | 0.00000 | -0.31 | 13084.97 |
| 8159 | 2016.02.09 03:00 | buy | 3447 | 0.01 | 0.98142 | 0.00000 | 0.00000 | ||
| 8160 | 2016.02.09 03:45 | buy limit | 3448 | 0.02 | 0.97982 | 0.00000 | 0.00000 | ||
| 8161 | 2016.02.09 04:34 | buy | 3448 | 0.02 | 0.97980 | 0.00000 | 0.00000 | ||
| 8162 | 2016.02.09 05:00 | buy limit | 3449 | 0.04 | 0.97820 | 0.00000 | 0.00000 | ||
| 8163 | 2016.02.09 06:00 | delete | 3449 | 0.04 | 0.97820 | 0.00000 | 0.00000 | ||
| 8164 | 2016.02.09 06:00 | close | 3448 | 0.02 | 0.98103 | 0.00000 | 0.00000 | 1.74 | 13086.71 |
| 8165 | 2016.02.09 06:00 | close | 3447 | 0.01 | 0.98099 | 0.00000 | 0.00000 | -0.36 | 13086.35 |
| 8166 | 2016.02.11 02:45 | sell | 3450 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
| 8167 | 2016.02.11 03:15 | close | 3450 | 0.01 | 0.99138 | 0.00000 | 0.00000 | 0.86 | 13087.21 |
| 8168 | 2016.02.11 10:30 | buy | 3451 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
| 8169 | 2016.02.11 11:15 | buy limit | 3452 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 8170 | 2016.02.11 11:16 | buy | 3452 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 8171 | 2016.02.11 11:45 | buy limit | 3453 | 0.04 | 0.97911 | 0.00000 | 0.00000 | ||
| 8172 | 2016.02.11 12:00 | delete | 3453 | 0.04 | 0.97911 | 0.00000 | 0.00000 | ||
| 8173 | 2016.02.11 12:00 | close | 3452 | 0.02 | 0.98314 | 0.00000 | 0.00000 | 3.51 | 13090.72 |
| 8174 | 2016.02.11 12:00 | close | 3451 | 0.01 | 0.98314 | 0.00000 | 0.00000 | -1.78 | 13088.94 |
| 8175 | 2016.02.16 03:00 | sell | 3454 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
| 8176 | 2016.02.16 03:45 | close | 3454 | 0.01 | 0.98797 | 0.00000 | 0.00000 | 0.53 | 13089.47 |
| 8177 | 2016.02.16 11:30 | sell | 3455 | 0.01 | 0.98880 | 0.00000 | 0.00000 | ||
| 8178 | 2016.02.16 12:00 | close | 3455 | 0.01 | 0.98764 | 0.00000 | 0.00000 | 0.82 | 13090.29 |
| 8179 | 2016.02.17 03:30 | buy | 3456 | 0.01 | 0.98477 | 0.00000 | 0.00000 | ||
| 8180 | 2016.02.17 04:15 | buy limit | 3457 | 0.02 | 0.98317 | 0.00000 | 0.00000 | ||
| 8181 | 2016.02.17 10:00 | delete | 3457 | 0.02 | 0.98317 | 0.00000 | 0.00000 | ||
| 8182 | 2016.02.17 10:00 | close | 3456 | 0.01 | 0.98544 | 0.00000 | 0.00000 | 0.45 | 13090.74 |
| 8183 | 2016.02.19 04:00 | buy | 3458 | 0.01 | 0.97872 | 0.00000 | 0.00000 | ||
| 8184 | 2016.02.19 04:45 | buy limit | 3459 | 0.02 | 0.97712 | 0.00000 | 0.00000 | ||
| 8185 | 2016.02.19 05:26 | buy | 3459 | 0.02 | 0.97706 | 0.00000 | 0.00000 | ||
| 8186 | 2016.02.19 06:00 | buy limit | 3460 | 0.04 | 0.97546 | 0.00000 | 0.00000 | ||
| 8187 | 2016.02.19 06:15 | delete | 3460 | 0.04 | 0.97546 | 0.00000 | 0.00000 | ||
| 8188 | 2016.02.19 06:15 | close | 3459 | 0.02 | 0.97819 | 0.00000 | 0.00000 | 1.58 | 13092.32 |
| 8189 | 2016.02.19 06:15 | close | 3458 | 0.01 | 0.97818 | 0.00000 | 0.00000 | -0.44 | 13091.88 |
| 8190 | 2016.02.22 10:15 | sell | 3461 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 8191 | 2016.02.22 11:00 | sell limit | 3462 | 0.02 | 0.98908 | 0.00000 | 0.00000 | ||
| 8192 | 2016.02.22 11:24 | sell | 3462 | 0.02 | 0.98908 | 0.00000 | 0.00000 | ||
| 8193 | 2016.02.22 11:45 | sell limit | 3463 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 8194 | 2016.02.22 15:15 | delete | 3463 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 8195 | 2016.02.22 15:15 | close | 3462 | 0.02 | 0.98753 | 0.00000 | 0.00000 | 2.20 | 13094.08 |
| 8196 | 2016.02.22 15:15 | close | 3461 | 0.01 | 0.98751 | 0.00000 | 0.00000 | -0.06 | 13094.02 |
| 8197 | 2016.02.26 17:15 | buy | 3464 | 0.01 | 0.97085 | 0.00000 | 0.00000 | ||
| 8198 | 2016.02.26 18:00 | buy limit | 3465 | 0.02 | 0.96765 | 0.00000 | 0.00000 | ||
| 8199 | 2016.02.26 18:12 | buy | 3465 | 0.02 | 0.96765 | 0.00000 | 0.00000 | ||
| 8200 | 2016.02.26 18:45 | buy limit | 3466 | 0.04 | 0.96445 | 0.00000 | 0.00000 | ||
| 8201 | 2016.02.26 19:15 | buy | 3466 | 0.04 | 0.96445 | 0.00000 | 0.00000 | ||
| 8202 | 2016.02.26 19:45 | buy limit | 3467 | 0.07 | 0.96285 | 0.00000 | 0.00000 | ||
| 8203 | 2016.02.26 20:08 | buy | 3467 | 0.07 | 0.96287 | 0.00000 | 0.00000 | ||
| 8204 | 2016.02.26 20:30 | buy limit | 3468 | 0.13 | 0.95647 | 0.00000 | 0.00000 | ||
| 8205 | 2016.02.29 01:45 | delete | 3468 | 0.13 | 0.95647 | 0.00000 | 0.00000 | ||
| 8206 | 2016.02.29 01:45 | close | 3467 | 0.07 | 0.96532 | 0.00000 | 0.00000 | 12.17 | 13106.19 |
| 8207 | 2016.02.29 01:45 | close | 3466 | 0.04 | 0.96532 | 0.00000 | 0.00000 | 2.29 | 13108.48 |
| 8208 | 2016.02.29 01:45 | close | 3465 | 0.02 | 0.96540 | 0.00000 | 0.00000 | -3.46 | 13105.02 |
| 8209 | 2016.02.29 01:45 | close | 3464 | 0.01 | 0.96552 | 0.00000 | 0.00000 | -4.01 | 13101.01 |
| 8210 | 2016.02.29 10:45 | sell | 3469 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 8211 | 2016.02.29 11:30 | sell limit | 3470 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
| 8212 | 2016.02.29 12:00 | sell | 3470 | 0.02 | 0.96930 | 0.00000 | 0.00000 | ||
| 8213 | 2016.02.29 12:30 | sell limit | 3471 | 0.04 | 0.97250 | 0.00000 | 0.00000 | ||
| 8214 | 2016.02.29 12:45 | modify | 3471 | 0.04 | 0.97090 | 0.00000 | 0.00000 | ||
| 8215 | 2016.02.29 15:15 | delete | 3471 | 0.04 | 0.97090 | 0.00000 | 0.00000 | ||
| 8216 | 2016.02.29 15:15 | close | 3470 | 0.02 | 0.96767 | 0.00000 | 0.00000 | 2.33 | 13103.34 |
| 8217 | 2016.02.29 15:15 | close | 3469 | 0.01 | 0.96771 | 0.00000 | 0.00000 | -0.16 | 13103.18 |
| 8218 | 2016.03.02 02:45 | sell | 3472 | 0.01 | 0.96944 | 0.00000 | 0.00000 | ||
| 8219 | 2016.03.02 03:30 | sell limit | 3473 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
| 8220 | 2016.03.02 04:11 | sell | 3473 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
| 8221 | 2016.03.02 04:45 | sell limit | 3474 | 0.04 | 0.97264 | 0.00000 | 0.00000 | ||
| 8222 | 2016.03.02 05:15 | delete | 3474 | 0.04 | 0.97264 | 0.00000 | 0.00000 | ||
| 8223 | 2016.03.02 05:15 | close | 3473 | 0.02 | 0.97006 | 0.00000 | 0.00000 | 1.37 | 13104.55 |
| 8224 | 2016.03.02 05:15 | close | 3472 | 0.01 | 0.97006 | 0.00000 | 0.00000 | -0.50 | 13104.05 |
| 8225 | 2016.03.04 05:15 | sell | 3475 | 0.01 | 0.98905 | 0.00000 | 0.00000 | ||
| 8226 | 2016.03.04 06:00 | sell limit | 3476 | 0.02 | 0.99065 | 0.00000 | 0.00000 | ||
| 8227 | 2016.03.04 06:15 | delete | 3476 | 0.02 | 0.99065 | 0.00000 | 0.00000 | ||
| 8228 | 2016.03.04 06:15 | close | 3475 | 0.01 | 0.98776 | 0.00000 | 0.00000 | 0.91 | 13104.96 |
| 8229 | 2016.03.07 14:00 | sell | 3477 | 0.01 | 0.99065 | 0.00000 | 0.00000 | ||
| 8230 | 2016.03.07 14:45 | sell limit | 3478 | 0.02 | 0.99385 | 0.00000 | 0.00000 | ||
| 8231 | 2016.03.07 15:15 | modify | 3478 | 0.02 | 0.99225 | 0.00000 | 0.00000 | ||
| 8232 | 2016.03.07 15:32 | sell | 3478 | 0.02 | 0.99225 | 0.00000 | 0.00000 | ||
| 8233 | 2016.03.07 16:00 | close | 3478 | 0.02 | 0.99101 | 0.00000 | 0.00000 | 1.75 | 13106.71 |
| 8234 | 2016.03.07 16:00 | close | 3477 | 0.01 | 0.99101 | 0.00000 | 0.00000 | -0.30 | 13106.41 |
| 8235 | 2016.03.09 10:30 | sell | 3479 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
| 8236 | 2016.03.09 11:15 | sell limit | 3480 | 0.02 | 1.00114 | 0.00000 | 0.00000 | ||
| 8237 | 2016.03.09 11:24 | sell | 3480 | 0.02 | 1.00119 | 0.00000 | 0.00000 | ||
| 8238 | 2016.03.09 11:45 | sell limit | 3481 | 0.04 | 1.00279 | 0.00000 | 0.00000 | ||
| 8239 | 2016.03.09 12:25 | sell | 3481 | 0.04 | 1.00289 | 0.00000 | 0.00000 | ||
| 8240 | 2016.03.09 13:00 | sell limit | 3482 | 0.07 | 1.00449 | 0.00000 | 0.00000 | ||
| 8241 | 2016.03.09 15:11 | sell | 3482 | 0.07 | 1.00450 | 0.00000 | 0.00000 | ||
| 8242 | 2016.03.09 15:30 | close | 3482 | 0.07 | 1.00269 | 0.00000 | 0.00000 | 9.07 | 13115.48 |
| 8243 | 2016.03.09 15:30 | close | 3481 | 0.04 | 1.00269 | 0.00000 | 0.00000 | 0.43 | 13115.91 |
| 8244 | 2016.03.09 15:30 | close | 3480 | 0.02 | 1.00269 | 0.00000 | 0.00000 | -2.29 | 13113.62 |
| 8245 | 2016.03.09 15:30 | close | 3479 | 0.01 | 1.00269 | 0.00000 | 0.00000 | -2.36 | 13111.26 |
| 8246 | 2016.03.09 17:45 | buy | 3483 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
| 8247 | 2016.03.09 18:30 | buy limit | 3484 | 0.02 | 0.99545 | 0.00000 | 0.00000 | ||
| 8248 | 2016.03.09 19:08 | buy | 3484 | 0.02 | 0.99542 | 0.00000 | 0.00000 | ||
| 8249 | 2016.03.09 19:30 | buy limit | 3485 | 0.04 | 0.99382 | 0.00000 | 0.00000 | ||
| 8250 | 2016.03.09 22:00 | buy | 3485 | 0.04 | 0.99383 | 0.00000 | 0.00000 | ||
| 8251 | 2016.03.09 22:30 | buy limit | 3486 | 0.07 | 0.98903 | 0.00000 | 0.00000 | ||
| 8252 | 2016.03.09 22:45 | modify | 3486 | 0.07 | 0.99063 | 0.00000 | 0.00000 | ||
| 8253 | 2016.03.10 00:31 | buy | 3486 | 0.07 | 0.99062 | 0.00000 | 0.00000 | ||
| 8254 | 2016.03.10 01:00 | buy limit | 3487 | 0.13 | 0.98422 | 0.00000 | 0.00000 | ||
| 8255 | 2016.03.10 05:45 | delete | 3487 | 0.13 | 0.98422 | 0.00000 | 0.00000 | ||
| 8256 | 2016.03.10 05:45 | close | 3486 | 0.07 | 0.99300 | 0.00000 | 0.00000 | 12.02 | 13123.28 |
| 8257 | 2016.03.10 05:45 | close | 3485 | 0.04 | 0.99300 | 0.00000 | 0.00000 | -2.97 | 13120.32 |
| 8258 | 2016.03.10 05:45 | close | 3484 | 0.02 | 0.99300 | 0.00000 | 0.00000 | -3.84 | 13116.48 |
| 8259 | 2016.03.10 05:45 | close | 3483 | 0.01 | 0.99300 | 0.00000 | 0.00000 | -4.30 | 13112.18 |
| 8260 | 2016.03.11 15:45 | sell | 3488 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 8261 | 2016.03.11 16:15 | close | 3488 | 0.01 | 0.99787 | 0.00000 | 0.00000 | 0.78 | 13112.96 |
| 8262 | 2016.03.15 02:00 | sell | 3489 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 8263 | 2016.03.15 02:45 | close | 3489 | 0.01 | 0.99695 | 0.00000 | 0.00000 | 0.70 | 13113.66 |
| 8264 | 2016.03.15 11:15 | sell | 3490 | 0.01 | 0.99830 | 0.00000 | 0.00000 | ||
| 8265 | 2016.03.15 12:00 | sell limit | 3491 | 0.02 | 1.00150 | 0.00000 | 0.00000 | ||
| 8266 | 2016.03.15 12:15 | modify | 3491 | 0.02 | 0.99990 | 0.00000 | 0.00000 | ||
| 8267 | 2016.03.15 14:15 | delete | 3491 | 0.02 | 0.99990 | 0.00000 | 0.00000 | ||
| 8268 | 2016.03.15 14:15 | close | 3490 | 0.01 | 0.99729 | 0.00000 | 0.00000 | 0.70 | 13114.36 |
| 8269 | 2016.03.16 10:30 | sell | 3492 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
| 8270 | 2016.03.16 11:15 | sell limit | 3493 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
| 8271 | 2016.03.16 13:00 | delete | 3493 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
| 8272 | 2016.03.16 13:00 | close | 3492 | 0.01 | 0.99686 | 0.00000 | 0.00000 | 0.73 | 13115.09 |
| 8273 | 2016.03.17 10:30 | buy | 3494 | 0.01 | 0.99148 | 0.00000 | 0.00000 | ||
| 8274 | 2016.03.17 11:15 | buy limit | 3495 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
| 8275 | 2016.03.17 11:30 | modify | 3495 | 0.02 | 0.98988 | 0.00000 | 0.00000 | ||
| 8276 | 2016.03.17 12:15 | delete | 3495 | 0.02 | 0.98988 | 0.00000 | 0.00000 | ||
| 8277 | 2016.03.17 12:15 | close | 3494 | 0.01 | 0.99218 | 0.00000 | 0.00000 | 0.48 | 13115.57 |
| 8278 | 2016.03.21 10:00 | sell | 3496 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 8279 | 2016.03.21 10:45 | sell limit | 3497 | 0.02 | 0.99518 | 0.00000 | 0.00000 | ||
| 8280 | 2016.03.21 12:30 | modify | 3497 | 0.02 | 0.99358 | 0.00000 | 0.00000 | ||
| 8281 | 2016.03.21 13:04 | sell | 3497 | 0.02 | 0.99359 | 0.00000 | 0.00000 | ||
| 8282 | 2016.03.21 13:30 | sell limit | 3498 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 8283 | 2016.03.21 15:00 | delete | 3498 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 8284 | 2016.03.21 15:00 | close | 3497 | 0.02 | 0.99218 | 0.00000 | 0.00000 | 2.00 | 13117.57 |
| 8285 | 2016.03.21 15:00 | close | 3496 | 0.01 | 0.99216 | 0.00000 | 0.00000 | -0.17 | 13117.40 |
| 8286 | 2016.03.23 03:00 | sell | 3499 | 0.01 | 0.99574 | 0.00000 | 0.00000 | ||
| 8287 | 2016.03.23 03:45 | sell limit | 3500 | 0.02 | 0.99894 | 0.00000 | 0.00000 | ||
| 8288 | 2016.03.23 06:00 | modify | 3500 | 0.02 | 0.99734 | 0.00000 | 0.00000 | ||
| 8289 | 2016.03.23 08:40 | sell | 3500 | 0.02 | 0.99734 | 0.00000 | 0.00000 | ||
| 8290 | 2016.03.23 09:15 | close | 3500 | 0.02 | 0.99556 | 0.00000 | 0.00000 | 2.55 | 13119.95 |
| 8291 | 2016.03.23 09:15 | close | 3499 | 0.01 | 0.99556 | 0.00000 | 0.00000 | 0.09 | 13120.04 |
| 8292 | 2016.03.23 16:00 | sell | 3501 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 8293 | 2016.03.23 16:45 | sell limit | 3502 | 0.02 | 0.99779 | 0.00000 | 0.00000 | ||
| 8294 | 2016.03.23 18:00 | delete | 3502 | 0.02 | 0.99779 | 0.00000 | 0.00000 | ||
| 8295 | 2016.03.23 18:00 | close | 3501 | 0.01 | 0.99449 | 0.00000 | 0.00000 | 1.21 | 13121.25 |
| 8296 | 2016.03.28 09:00 | sell | 3503 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
| 8297 | 2016.03.28 09:45 | sell limit | 3504 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 8298 | 2016.03.28 17:15 | delete | 3504 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 8299 | 2016.03.28 17:15 | close | 3503 | 0.01 | 0.99628 | 0.00000 | 0.00000 | 0.45 | 13121.70 |
| 8300 | 2016.03.30 10:30 | sell | 3505 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 8301 | 2016.03.30 11:15 | sell limit | 3506 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
| 8302 | 2016.03.30 12:45 | delete | 3506 | 0.02 | 1.00144 | 0.00000 | 0.00000 | ||
| 8303 | 2016.03.30 12:45 | close | 3505 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 0.60 | 13122.30 |
| 8304 | 2016.04.01 04:00 | sell | 3507 | 0.01 | 0.99819 | 0.00000 | 0.00000 | ||
| 8305 | 2016.04.01 04:45 | sell limit | 3508 | 0.02 | 0.99979 | 0.00000 | 0.00000 | ||
| 8306 | 2016.04.01 05:40 | sell | 3508 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
| 8307 | 2016.04.01 06:00 | close | 3508 | 0.02 | 0.99877 | 0.00000 | 0.00000 | 1.57 | 13123.87 |
| 8308 | 2016.04.01 06:00 | close | 3507 | 0.01 | 0.99877 | 0.00000 | 0.00000 | -0.47 | 13123.40 |
| 8309 | 2016.04.04 04:45 | buy | 3509 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
| 8310 | 2016.04.04 05:30 | buy limit | 3510 | 0.02 | 0.99506 | 0.00000 | 0.00000 | ||
| 8311 | 2016.04.04 10:30 | buy | 3510 | 0.02 | 0.99505 | 0.00000 | 0.00000 | ||
| 8312 | 2016.04.04 11:00 | buy limit | 3511 | 0.04 | 0.99345 | 0.00000 | 0.00000 | ||
| 8313 | 2016.04.04 13:15 | delete | 3511 | 0.04 | 0.99345 | 0.00000 | 0.00000 | ||
| 8314 | 2016.04.04 13:15 | close | 3510 | 0.02 | 0.99646 | 0.00000 | 0.00000 | 2.00 | 13125.40 |
| 8315 | 2016.04.04 13:15 | close | 3509 | 0.01 | 0.99646 | 0.00000 | 0.00000 | -0.18 | 13125.22 |
| 8316 | 2016.04.05 07:45 | sell | 3512 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 8317 | 2016.04.05 08:15 | close | 3512 | 0.01 | 0.99416 | 0.00000 | 0.00000 | 1.86 | 13127.08 |
| 8318 | 2016.04.06 09:45 | sell | 3513 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 8319 | 2016.04.06 10:15 | close | 3513 | 0.01 | 0.99320 | 0.00000 | 0.00000 | 0.60 | 13127.68 |
| 8320 | 2016.04.08 04:15 | sell | 3514 | 0.01 | 0.98834 | 0.00000 | 0.00000 | ||
| 8321 | 2016.04.08 05:00 | sell limit | 3515 | 0.02 | 0.98994 | 0.00000 | 0.00000 | ||
| 8322 | 2016.04.08 05:15 | delete | 3515 | 0.02 | 0.98994 | 0.00000 | 0.00000 | ||
| 8323 | 2016.04.08 05:15 | close | 3514 | 0.01 | 0.98766 | 0.00000 | 0.00000 | 0.46 | 13128.14 |
| 8324 | 2016.04.12 03:15 | sell | 3516 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
| 8325 | 2016.04.12 04:00 | sell limit | 3517 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
| 8326 | 2016.04.12 04:37 | sell | 3517 | 0.02 | 0.98224 | 0.00000 | 0.00000 | ||
| 8327 | 2016.04.12 05:00 | sell limit | 3518 | 0.04 | 0.98544 | 0.00000 | 0.00000 | ||
| 8328 | 2016.04.12 05:15 | modify | 3518 | 0.04 | 0.98384 | 0.00000 | 0.00000 | ||
| 8329 | 2016.04.12 05:22 | sell | 3518 | 0.04 | 0.98389 | 0.00000 | 0.00000 | ||
| 8330 | 2016.04.12 05:45 | sell limit | 3519 | 0.07 | 0.98549 | 0.00000 | 0.00000 | ||
| 8331 | 2016.04.12 07:04 | sell | 3519 | 0.07 | 0.98559 | 0.00000 | 0.00000 | ||
| 8332 | 2016.04.12 07:30 | sell limit | 3520 | 0.13 | 0.99199 | 0.00000 | 0.00000 | ||
| 8333 | 2016.04.12 10:30 | delete | 3520 | 0.13 | 0.99199 | 0.00000 | 0.00000 | ||
| 8334 | 2016.04.12 10:30 | close | 3519 | 0.07 | 0.98387 | 0.00000 | 0.00000 | 8.61 | 13136.75 |
| 8335 | 2016.04.12 10:30 | close | 3518 | 0.04 | 0.98388 | 0.00000 | 0.00000 | -0.13 | 13136.62 |
| 8336 | 2016.04.12 10:30 | close | 3517 | 0.02 | 0.98390 | 0.00000 | 0.00000 | -2.53 | 13134.09 |
| 8337 | 2016.04.12 10:30 | close | 3516 | 0.01 | 0.98390 | 0.00000 | 0.00000 | -2.44 | 13131.65 |
| 8338 | 2016.04.12 17:00 | buy | 3521 | 0.01 | 0.98356 | 0.00000 | 0.00000 | ||
| 8339 | 2016.04.12 17:45 | buy limit | 3522 | 0.02 | 0.98036 | 0.00000 | 0.00000 | ||
| 8340 | 2016.04.12 18:00 | buy | 3522 | 0.02 | 0.98033 | 0.00000 | 0.00000 | ||
| 8341 | 2016.04.12 18:30 | buy limit | 3523 | 0.04 | 0.97873 | 0.00000 | 0.00000 | ||
| 8342 | 2016.04.13 05:15 | delete | 3523 | 0.04 | 0.97873 | 0.00000 | 0.00000 | ||
| 8343 | 2016.04.13 05:15 | close | 3522 | 0.02 | 0.98383 | 0.00000 | 0.00000 | 5.03 | 13136.68 |
| 8344 | 2016.04.13 05:15 | close | 3521 | 0.01 | 0.98393 | 0.00000 | 0.00000 | 0.20 | 13136.88 |
| 8345 | 2016.04.18 02:00 | sell | 3524 | 0.01 | 0.99454 | 0.00000 | 0.00000 | ||
| 8346 | 2016.04.18 02:45 | close | 3524 | 0.01 | 0.99219 | 0.00000 | 0.00000 | 1.70 | 13138.58 |
| 8347 | 2016.04.18 11:00 | sell | 3525 | 0.01 | 0.99417 | 0.00000 | 0.00000 | ||
| 8348 | 2016.04.18 11:45 | sell limit | 3526 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
| 8349 | 2016.04.18 12:00 | delete | 3526 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
| 8350 | 2016.04.18 12:00 | close | 3525 | 0.01 | 0.99275 | 0.00000 | 0.00000 | 1.00 | 13139.58 |
| 8351 | 2016.04.20 11:15 | sell | 3527 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 8352 | 2016.04.20 12:00 | sell limit | 3528 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 8353 | 2016.04.20 16:45 | delete | 3528 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 8354 | 2016.04.20 16:45 | close | 3527 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 0.62 | 13140.20 |
| 8355 | 2016.04.21 10:30 | sell | 3529 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 8356 | 2016.04.21 11:15 | sell limit | 3530 | 0.02 | 0.99132 | 0.00000 | 0.00000 | ||
| 8357 | 2016.04.21 12:15 | modify | 3530 | 0.02 | 0.98972 | 0.00000 | 0.00000 | ||
| 8358 | 2016.04.21 15:14 | sell | 3530 | 0.02 | 0.98973 | 0.00000 | 0.00000 | ||
| 8359 | 2016.04.21 15:45 | sell limit | 3531 | 0.04 | 0.99133 | 0.00000 | 0.00000 | ||
| 8360 | 2016.04.21 16:45 | delete | 3531 | 0.04 | 0.99133 | 0.00000 | 0.00000 | ||
| 8361 | 2016.04.21 16:45 | close | 3530 | 0.02 | 0.98753 | 0.00000 | 0.00000 | 3.16 | 13143.36 |
| 8362 | 2016.04.21 16:45 | close | 3529 | 0.01 | 0.98755 | 0.00000 | 0.00000 | 0.38 | 13143.74 |
| 8363 | 2016.04.22 15:45 | buy | 3532 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 8364 | 2016.04.22 16:30 | buy limit | 3533 | 0.02 | 0.97742 | 0.00000 | 0.00000 | ||
| 8365 | 2016.04.22 17:58 | buy | 3533 | 0.02 | 0.97740 | 0.00000 | 0.00000 | ||
| 8366 | 2016.04.22 18:30 | buy limit | 3534 | 0.04 | 0.97580 | 0.00000 | 0.00000 | ||
| 8367 | 2016.04.22 19:30 | delete | 3534 | 0.04 | 0.97580 | 0.00000 | 0.00000 | ||
| 8368 | 2016.04.22 19:30 | close | 3533 | 0.02 | 0.97863 | 0.00000 | 0.00000 | 1.73 | 13145.47 |
| 8369 | 2016.04.22 19:30 | close | 3532 | 0.01 | 0.97863 | 0.00000 | 0.00000 | -0.32 | 13145.15 |
| 8370 | 2016.04.25 09:00 | sell | 3535 | 0.01 | 0.97799 | 0.00000 | 0.00000 | ||
| 8371 | 2016.04.25 09:45 | sell limit | 3536 | 0.02 | 0.97959 | 0.00000 | 0.00000 | ||
| 8372 | 2016.04.26 05:00 | delete | 3536 | 0.02 | 0.97959 | 0.00000 | 0.00000 | ||
| 8373 | 2016.04.26 05:00 | close | 3535 | 0.01 | 0.97721 | 0.00000 | 0.00000 | 0.52 | 13145.67 |
| 8374 | 2016.04.26 16:30 | sell | 3537 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
| 8375 | 2016.04.26 17:15 | close | 3537 | 0.01 | 0.97851 | 0.00000 | 0.00000 | 1.46 | 13147.13 |
| 8376 | 2016.04.27 04:00 | sell | 3538 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 8377 | 2016.04.27 04:45 | close | 3538 | 0.01 | 0.96742 | 0.00000 | 0.00000 | 7.28 | 13154.41 |
| 8378 | 2016.04.28 07:45 | sell | 3539 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
| 8379 | 2016.04.28 08:30 | sell limit | 3540 | 0.02 | 0.95959 | 0.00000 | 0.00000 | ||
| 8380 | 2016.04.28 09:46 | sell | 3540 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
| 8381 | 2016.04.28 10:15 | sell limit | 3541 | 0.04 | 0.96120 | 0.00000 | 0.00000 | ||
| 8382 | 2016.04.28 10:45 | delete | 3541 | 0.04 | 0.96120 | 0.00000 | 0.00000 | ||
| 8383 | 2016.04.28 10:45 | close | 3540 | 0.02 | 0.95861 | 0.00000 | 0.00000 | 1.38 | 13155.79 |
| 8384 | 2016.04.28 10:45 | close | 3539 | 0.01 | 0.95861 | 0.00000 | 0.00000 | -0.50 | 13155.29 |
| 8385 | 2016.05.03 05:00 | sell | 3542 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
| 8386 | 2016.05.03 05:45 | sell limit | 3543 | 0.02 | 0.96516 | 0.00000 | 0.00000 | ||
| 8387 | 2016.05.03 07:29 | sell | 3543 | 0.02 | 0.96523 | 0.00000 | 0.00000 | ||
| 8388 | 2016.05.03 07:45 | close | 3543 | 0.02 | 0.94864 | 0.00000 | 0.00000 | 24.40 | 13179.69 |
| 8389 | 2016.05.03 07:45 | close | 3542 | 0.01 | 0.94865 | 0.00000 | 0.00000 | 9.78 | 13189.47 |
| 8390 | 2016.05.04 03:15 | sell | 3544 | 0.01 | 0.95328 | 0.00000 | 0.00000 | ||
| 8391 | 2016.05.04 04:00 | sell limit | 3545 | 0.02 | 0.95488 | 0.00000 | 0.00000 | ||
| 8392 | 2016.05.04 04:30 | delete | 3545 | 0.02 | 0.95488 | 0.00000 | 0.00000 | ||
| 8393 | 2016.05.04 04:30 | close | 3544 | 0.01 | 0.95241 | 0.00000 | 0.00000 | 0.61 | 13190.08 |
| 8394 | 2016.05.04 15:45 | sell | 3546 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 8395 | 2016.05.04 16:30 | sell limit | 3547 | 0.02 | 0.95904 | 0.00000 | 0.00000 | ||
| 8396 | 2016.05.04 16:57 | sell | 3547 | 0.02 | 0.95904 | 0.00000 | 0.00000 | ||
| 8397 | 2016.05.04 17:30 | sell limit | 3548 | 0.04 | 0.96064 | 0.00000 | 0.00000 | ||
| 8398 | 2016.05.04 17:56 | sell | 3548 | 0.04 | 0.96064 | 0.00000 | 0.00000 | ||
| 8399 | 2016.05.04 18:30 | sell limit | 3549 | 0.07 | 0.96224 | 0.00000 | 0.00000 | ||
| 8400 | 2016.05.05 04:52 | sell | 3549 | 0.07 | 0.96232 | 0.00000 | 0.00000 | ||
| 8401 | 2016.05.05 05:15 | sell limit | 3550 | 0.13 | 0.96872 | 0.00000 | 0.00000 | ||
| 8402 | 2016.05.05 11:15 | delete | 3550 | 0.13 | 0.96872 | 0.00000 | 0.00000 | ||
| 8403 | 2016.05.05 11:15 | close | 3549 | 0.07 | 0.96032 | 0.00000 | 0.00000 | 10.05 | 13200.13 |
| 8404 | 2016.05.05 11:15 | close | 3548 | 0.04 | 0.96032 | 0.00000 | 0.00000 | 0.60 | 13200.73 |
| 8405 | 2016.05.05 11:15 | close | 3547 | 0.02 | 0.96032 | 0.00000 | 0.00000 | -2.05 | 13198.68 |
| 8406 | 2016.05.05 11:15 | close | 3546 | 0.01 | 0.96032 | 0.00000 | 0.00000 | -2.20 | 13196.48 |
| 8407 | 2016.05.06 04:45 | buy | 3551 | 0.01 | 0.95491 | 0.00000 | 0.00000 | ||
| 8408 | 2016.05.06 05:30 | buy limit | 3552 | 0.02 | 0.95171 | 0.00000 | 0.00000 | ||
| 8409 | 2016.05.06 06:28 | buy | 3552 | 0.02 | 0.95167 | 0.00000 | 0.00000 | ||
| 8410 | 2016.05.06 07:00 | buy limit | 3553 | 0.04 | 0.95007 | 0.00000 | 0.00000 | ||
| 8411 | 2016.05.06 09:45 | buy | 3553 | 0.04 | 0.95011 | 0.00000 | 0.00000 | ||
| 8412 | 2016.05.06 10:15 | buy limit | 3554 | 0.07 | 0.94851 | 0.00000 | 0.00000 | ||
| 8413 | 2016.05.06 10:31 | buy | 3554 | 0.07 | 0.94851 | 0.00000 | 0.00000 | ||
| 8414 | 2016.05.06 11:00 | buy limit | 3555 | 0.13 | 0.94211 | 0.00000 | 0.00000 | ||
| 8415 | 2016.05.06 16:00 | delete | 3555 | 0.13 | 0.94211 | 0.00000 | 0.00000 | ||
| 8416 | 2016.05.06 16:00 | close | 3554 | 0.07 | 0.95089 | 0.00000 | 0.00000 | 12.02 | 13208.50 |
| 8417 | 2016.05.06 16:00 | close | 3553 | 0.04 | 0.95083 | 0.00000 | 0.00000 | 1.97 | 13210.47 |
| 8418 | 2016.05.06 16:00 | close | 3552 | 0.02 | 0.95083 | 0.00000 | 0.00000 | -1.32 | 13209.15 |
| 8419 | 2016.05.06 16:00 | close | 3551 | 0.01 | 0.95083 | 0.00000 | 0.00000 | -3.05 | 13206.10 |
| 8420 | 2016.05.10 12:00 | sell | 3556 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 8421 | 2016.05.10 12:30 | close | 3556 | 0.01 | 0.95146 | 0.00000 | 0.00000 | 0.69 | 13206.79 |
| 8422 | 2016.05.12 15:15 | buy | 3557 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 8423 | 2016.05.12 15:45 | close | 3557 | 0.01 | 0.93984 | 0.00000 | 0.00000 | 0.49 | 13207.28 |
| 8424 | 2016.05.13 00:00 | sell | 3558 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
| 8425 | 2016.05.13 00:45 | sell limit | 3559 | 0.02 | 0.94243 | 0.00000 | 0.00000 | ||
| 8426 | 2016.05.13 02:15 | delete | 3559 | 0.02 | 0.94243 | 0.00000 | 0.00000 | ||
| 8427 | 2016.05.13 02:15 | close | 3558 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 0.50 | 13207.78 |
| 8428 | 2016.05.17 04:45 | sell | 3560 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 8429 | 2016.05.17 05:30 | sell limit | 3561 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
| 8430 | 2016.05.17 06:15 | delete | 3561 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
| 8431 | 2016.05.17 06:15 | close | 3560 | 0.01 | 0.94523 | 0.00000 | 0.00000 | 0.75 | 13208.53 |
| 8432 | 2016.05.18 12:15 | sell | 3562 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 8433 | 2016.05.18 13:00 | sell limit | 3563 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
| 8434 | 2016.05.18 15:15 | delete | 3563 | 0.02 | 0.94592 | 0.00000 | 0.00000 | ||
| 8435 | 2016.05.18 15:15 | close | 3562 | 0.01 | 0.94308 | 0.00000 | 0.00000 | 0.87 | 13209.40 |
| 8436 | 2016.05.20 03:15 | sell | 3564 | 0.01 | 0.94667 | 0.00000 | 0.00000 | ||
| 8437 | 2016.05.20 04:00 | close | 3564 | 0.01 | 0.94572 | 0.00000 | 0.00000 | 0.66 | 13210.06 |
| 8438 | 2016.05.20 17:30 | sell | 3565 | 0.01 | 0.94929 | 0.00000 | 0.00000 | ||
| 8439 | 2016.05.20 18:00 | close | 3565 | 0.01 | 0.94804 | 0.00000 | 0.00000 | 0.88 | 13210.94 |
| 8440 | 2016.05.23 06:15 | sell | 3566 | 0.01 | 0.94974 | 0.00000 | 0.00000 | ||
| 8441 | 2016.05.23 07:00 | sell limit | 3567 | 0.02 | 0.95134 | 0.00000 | 0.00000 | ||
| 8442 | 2016.05.23 10:30 | delete | 3567 | 0.02 | 0.95134 | 0.00000 | 0.00000 | ||
| 8443 | 2016.05.23 10:30 | close | 3566 | 0.01 | 0.94884 | 0.00000 | 0.00000 | 0.62 | 13211.56 |
| 8444 | 2016.05.25 17:15 | buy | 3568 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
| 8445 | 2016.05.25 18:00 | buy limit | 3569 | 0.02 | 0.93915 | 0.00000 | 0.00000 | ||
| 8446 | 2016.05.25 21:37 | buy | 3569 | 0.02 | 0.93911 | 0.00000 | 0.00000 | ||
| 8447 | 2016.05.25 22:00 | buy limit | 3570 | 0.04 | 0.93591 | 0.00000 | 0.00000 | ||
| 8448 | 2016.05.25 22:15 | modify | 3570 | 0.04 | 0.93751 | 0.00000 | 0.00000 | ||
| 8449 | 2016.05.25 23:19 | buy | 3570 | 0.04 | 0.93751 | 0.00000 | 0.00000 | ||
| 8450 | 2016.05.25 23:45 | buy limit | 3571 | 0.07 | 0.93591 | 0.00000 | 0.00000 | ||
| 8451 | 2016.05.26 04:20 | buy | 3571 | 0.07 | 0.93586 | 0.00000 | 0.00000 | ||
| 8452 | 2016.05.26 04:45 | buy limit | 3572 | 0.13 | 0.92946 | 0.00000 | 0.00000 | ||
| 8453 | 2016.05.26 19:00 | delete | 3572 | 0.13 | 0.92946 | 0.00000 | 0.00000 | ||
| 8454 | 2016.05.26 19:00 | close | 3571 | 0.07 | 0.93786 | 0.00000 | 0.00000 | 10.05 | 13221.61 |
| 8455 | 2016.05.26 19:00 | close | 3570 | 0.04 | 0.93785 | 0.00000 | 0.00000 | 0.48 | 13222.09 |
| 8456 | 2016.05.26 19:00 | close | 3569 | 0.02 | 0.93785 | 0.00000 | 0.00000 | -2.12 | 13219.97 |
| 8457 | 2016.05.26 19:00 | close | 3568 | 0.01 | 0.93788 | 0.00000 | 0.00000 | -2.25 | 13217.72 |
| 8458 | 2016.05.31 04:45 | sell | 3573 | 0.01 | 0.94073 | 0.00000 | 0.00000 | ||
| 8459 | 2016.05.31 05:30 | sell limit | 3574 | 0.02 | 0.94393 | 0.00000 | 0.00000 | ||
| 8460 | 2016.05.31 07:59 | sell | 3574 | 0.02 | 0.94393 | 0.00000 | 0.00000 | ||
| 8461 | 2016.05.31 08:30 | sell limit | 3575 | 0.04 | 0.94553 | 0.00000 | 0.00000 | ||
| 8462 | 2016.05.31 12:13 | sell | 3575 | 0.04 | 0.94556 | 0.00000 | 0.00000 | ||
| 8463 | 2016.05.31 12:45 | sell limit | 3576 | 0.07 | 0.94716 | 0.00000 | 0.00000 | ||
| 8464 | 2016.05.31 15:30 | sell | 3576 | 0.07 | 0.94716 | 0.00000 | 0.00000 | ||
| 8465 | 2016.05.31 16:00 | sell limit | 3577 | 0.13 | 0.95356 | 0.00000 | 0.00000 | ||
| 8466 | 2016.06.02 10:15 | delete | 3577 | 0.13 | 0.95356 | 0.00000 | 0.00000 | ||
| 8467 | 2016.06.02 10:15 | close | 3576 | 0.07 | 0.94500 | 0.00000 | 0.00000 | 10.47 | 13228.19 |
| 8468 | 2016.06.02 10:15 | close | 3575 | 0.04 | 0.94500 | 0.00000 | 0.00000 | 1.25 | 13229.44 |
| 8469 | 2016.06.02 10:15 | close | 3574 | 0.02 | 0.94500 | 0.00000 | 0.00000 | -1.78 | 13227.66 |
| 8470 | 2016.06.02 10:15 | close | 3573 | 0.01 | 0.94500 | 0.00000 | 0.00000 | -3.25 | 13224.42 |
| 8471 | 2016.06.06 17:00 | buy | 3578 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
| 8472 | 2016.06.06 17:45 | buy limit | 3579 | 0.02 | 0.94601 | 0.00000 | 0.00000 | ||
| 8473 | 2016.06.06 19:05 | buy | 3579 | 0.02 | 0.94602 | 0.00000 | 0.00000 | ||
| 8474 | 2016.06.06 19:30 | buy limit | 3580 | 0.04 | 0.94442 | 0.00000 | 0.00000 | ||
| 8475 | 2016.06.06 22:44 | buy | 3580 | 0.04 | 0.94441 | 0.00000 | 0.00000 | ||
| 8476 | 2016.06.06 23:15 | buy limit | 3581 | 0.07 | 0.94281 | 0.00000 | 0.00000 | ||
| 8477 | 2016.06.07 07:45 | delete | 3581 | 0.07 | 0.94281 | 0.00000 | 0.00000 | ||
| 8478 | 2016.06.07 07:45 | close | 3580 | 0.04 | 0.95149 | 0.00000 | 0.00000 | 20.62 | 13245.04 |
| 8479 | 2016.06.07 07:45 | close | 3579 | 0.02 | 0.95149 | 0.00000 | 0.00000 | 7.93 | 13252.97 |
| 8480 | 2016.06.07 07:45 | close | 3578 | 0.01 | 0.95149 | 0.00000 | 0.00000 | 1.62 | 13254.59 |
| 8481 | 2016.06.09 15:00 | sell | 3582 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 8482 | 2016.06.09 15:45 | sell limit | 3583 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
| 8483 | 2016.06.09 16:00 | delete | 3583 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
| 8484 | 2016.06.09 16:00 | close | 3582 | 0.01 | 0.94692 | 0.00000 | 0.00000 | 0.64 | 13255.23 |
| 8485 | 2016.06.10 15:45 | buy | 3584 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
| 8486 | 2016.06.10 16:30 | buy limit | 3585 | 0.02 | 0.93905 | 0.00000 | 0.00000 | ||
| 8487 | 2016.06.10 16:45 | delete | 3585 | 0.02 | 0.93905 | 0.00000 | 0.00000 | ||
| 8488 | 2016.06.10 16:45 | close | 3584 | 0.01 | 0.94143 | 0.00000 | 0.00000 | 0.53 | 13255.76 |
| 8489 | 2016.06.16 09:45 | buy | 3586 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 8490 | 2016.06.16 10:15 | close | 3586 | 0.01 | 0.95340 | 0.00000 | 0.00000 | 0.84 | 13256.60 |
| 8491 | 2016.06.20 00:00 | sell | 3587 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
| 8492 | 2016.06.20 00:45 | sell limit | 3588 | 0.02 | 0.95633 | 0.00000 | 0.00000 | ||
| 8493 | 2016.06.20 01:15 | delete | 3588 | 0.02 | 0.95633 | 0.00000 | 0.00000 | ||
| 8494 | 2016.06.20 01:15 | close | 3587 | 0.01 | 0.95322 | 0.00000 | 0.00000 | 1.08 | 13257.68 |
| 8495 | 2016.06.21 03:15 | sell | 3589 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 8496 | 2016.06.21 04:00 | sell limit | 3590 | 0.02 | 0.95698 | 0.00000 | 0.00000 | ||
| 8497 | 2016.06.21 04:45 | sell | 3590 | 0.02 | 0.95699 | 0.00000 | 0.00000 | ||
| 8498 | 2016.06.21 05:15 | sell limit | 3591 | 0.04 | 0.95859 | 0.00000 | 0.00000 | ||
| 8499 | 2016.06.21 06:00 | delete | 3591 | 0.04 | 0.95859 | 0.00000 | 0.00000 | ||
| 8500 | 2016.06.21 06:00 | close | 3590 | 0.02 | 0.95581 | 0.00000 | 0.00000 | 1.66 | 13259.34 |
| 8501 | 2016.06.21 06:00 | close | 3589 | 0.01 | 0.95581 | 0.00000 | 0.00000 | -0.35 | 13258.99 |
| 8502 | 2016.06.22 09:30 | sell | 3592 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
| 8503 | 2016.06.22 10:15 | sell limit | 3593 | 0.02 | 0.95854 | 0.00000 | 0.00000 | ||
| 8504 | 2016.06.22 15:29 | sell | 3593 | 0.02 | 0.95856 | 0.00000 | 0.00000 | ||
| 8505 | 2016.06.22 16:00 | sell limit | 3594 | 0.04 | 0.96016 | 0.00000 | 0.00000 | ||
| 8506 | 2016.06.22 17:02 | sell | 3594 | 0.04 | 0.96021 | 0.00000 | 0.00000 | ||
| 8507 | 2016.06.22 17:30 | sell limit | 3595 | 0.07 | 0.96181 | 0.00000 | 0.00000 | ||
| 8508 | 2016.06.22 20:10 | sell | 3595 | 0.07 | 0.96185 | 0.00000 | 0.00000 | ||
| 8509 | 2016.06.22 20:45 | sell limit | 3596 | 0.13 | 0.96825 | 0.00000 | 0.00000 | ||
| 8510 | 2016.06.23 18:55 | sell | 3596 | 0.13 | 0.96827 | 0.00000 | 0.00000 | ||
| 8511 | 2016.06.23 19:30 | sell limit | 3597 | 0.23 | 0.97467 | 0.00000 | 0.00000 | ||
| 8512 | 2016.06.24 00:07 | sell | 3597 | 0.23 | 0.97508 | 0.00000 | 0.00000 | ||
| 8513 | 2016.06.24 01:15 | sell limit | 3598 | 0.41 | 0.98148 | 0.00000 | 0.00000 | ||
| 8514 | 2016.06.24 02:30 | delete | 3598 | 0.41 | 0.98148 | 0.00000 | 0.00000 | ||
| 8515 | 2016.06.24 02:30 | close | 3597 | 0.23 | 0.96775 | 0.00000 | 0.00000 | 123.49 | 13382.48 |
| 8516 | 2016.06.24 02:30 | close | 3596 | 0.13 | 0.96775 | 0.00000 | 0.00000 | 4.28 | 13386.76 |
| 8517 | 2016.06.24 02:30 | close | 3595 | 0.07 | 0.96775 | 0.00000 | 0.00000 | -31.17 | 13355.58 |
| 8518 | 2016.06.24 02:30 | close | 3594 | 0.04 | 0.96775 | 0.00000 | 0.00000 | -22.66 | 13332.92 |
| 8519 | 2016.06.24 02:30 | close | 3593 | 0.02 | 0.96775 | 0.00000 | 0.00000 | -13.76 | 13319.17 |
| 8520 | 2016.06.24 02:30 | close | 3592 | 0.01 | 0.96775 | 0.00000 | 0.00000 | -9.26 | 13309.91 |
| 8521 | 2016.06.28 13:45 | sell | 3599 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 8522 | 2016.06.28 14:30 | sell limit | 3600 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 8523 | 2016.06.28 15:53 | sell | 3600 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 8524 | 2016.06.28 16:15 | sell limit | 3601 | 0.04 | 0.96798 | 0.00000 | 0.00000 | ||
| 8525 | 2016.06.28 16:30 | modify | 3601 | 0.04 | 0.96638 | 0.00000 | 0.00000 | ||
| 8526 | 2016.06.28 18:00 | delete | 3601 | 0.04 | 0.96638 | 0.00000 | 0.00000 | ||
| 8527 | 2016.06.28 18:00 | close | 3600 | 0.02 | 0.96291 | 0.00000 | 0.00000 | 2.68 | 13312.59 |
| 8528 | 2016.06.28 18:00 | close | 3599 | 0.01 | 0.96291 | 0.00000 | 0.00000 | 0.16 | 13312.75 |
| 8529 | 2016.06.30 10:15 | buy | 3602 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
| 8530 | 2016.06.30 10:45 | close | 3602 | 0.01 | 0.96191 | 0.00000 | 0.00000 | 1.06 | 13313.81 |
| 8531 | 2016.06.30 17:00 | sell | 3603 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
| 8532 | 2016.06.30 17:45 | sell limit | 3604 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 8533 | 2016.06.30 17:59 | sell | 3604 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 8534 | 2016.06.30 18:30 | sell limit | 3605 | 0.04 | 0.96864 | 0.00000 | 0.00000 | ||
| 8535 | 2016.06.30 20:45 | delete | 3605 | 0.04 | 0.96864 | 0.00000 | 0.00000 | ||
| 8536 | 2016.06.30 20:45 | close | 3604 | 0.02 | 0.96542 | 0.00000 | 0.00000 | 2.31 | 13316.12 |
| 8537 | 2016.06.30 20:45 | close | 3603 | 0.01 | 0.96542 | 0.00000 | 0.00000 | -0.03 | 13316.09 |
| 8538 | 2016.07.04 00:00 | buy | 3606 | 0.01 | 0.96257 | 0.00000 | 0.00000 | ||
| 8539 | 2016.07.04 00:45 | close | 3606 | 0.01 | 0.96347 | 0.00000 | 0.00000 | 0.63 | 13316.72 |
| 8540 | 2016.07.07 04:45 | buy | 3607 | 0.01 | 0.97086 | 0.00000 | 0.00000 | ||
| 8541 | 2016.07.07 05:15 | close | 3607 | 0.01 | 0.97326 | 0.00000 | 0.00000 | 1.73 | 13318.45 |
| 8542 | 2016.07.08 15:45 | sell | 3608 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
| 8543 | 2016.07.08 16:30 | sell limit | 3609 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
| 8544 | 2016.07.08 16:45 | delete | 3609 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
| 8545 | 2016.07.08 16:45 | close | 3608 | 0.01 | 0.98153 | 0.00000 | 0.00000 | 0.51 | 13318.96 |
| 8546 | 2016.07.12 10:30 | sell | 3610 | 0.01 | 0.99569 | 0.00000 | 0.00000 | ||
| 8547 | 2016.07.12 11:15 | sell limit | 3611 | 0.02 | 0.99729 | 0.00000 | 0.00000 | ||
| 8548 | 2016.07.12 12:15 | delete | 3611 | 0.02 | 0.99729 | 0.00000 | 0.00000 | ||
| 8549 | 2016.07.12 12:15 | close | 3610 | 0.01 | 0.99467 | 0.00000 | 0.00000 | 0.71 | 13319.67 |
| 8550 | 2016.07.13 09:15 | buy | 3612 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 8551 | 2016.07.13 10:00 | buy limit | 3613 | 0.02 | 0.99034 | 0.00000 | 0.00000 | ||
| 8552 | 2016.07.13 11:45 | delete | 3613 | 0.02 | 0.99034 | 0.00000 | 0.00000 | ||
| 8553 | 2016.07.13 11:45 | close | 3612 | 0.01 | 0.99252 | 0.00000 | 0.00000 | 0.39 | 13320.06 |
| 8554 | 2016.07.13 17:15 | buy | 3614 | 0.01 | 0.98766 | 0.00000 | 0.00000 | ||
| 8555 | 2016.07.13 17:45 | close | 3614 | 0.01 | 0.99080 | 0.00000 | 0.00000 | 2.28 | 13322.34 |
| 8556 | 2016.07.15 05:30 | sell | 3615 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 8557 | 2016.07.15 06:15 | sell limit | 3616 | 0.02 | 0.98910 | 0.00000 | 0.00000 | ||
| 8558 | 2016.07.15 07:00 | modify | 3616 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 8559 | 2016.07.15 08:00 | delete | 3616 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 8560 | 2016.07.15 08:00 | close | 3615 | 0.01 | 0.98471 | 0.00000 | 0.00000 | 0.84 | 13323.18 |
| 8561 | 2016.07.18 16:45 | sell | 3617 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
| 8562 | 2016.07.18 17:30 | sell limit | 3618 | 0.02 | 0.98735 | 0.00000 | 0.00000 | ||
| 8563 | 2016.07.18 20:00 | delete | 3618 | 0.02 | 0.98735 | 0.00000 | 0.00000 | ||
| 8564 | 2016.07.18 20:00 | close | 3617 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 0.66 | 13323.84 |
| 8565 | 2016.07.19 15:00 | sell | 3619 | 0.01 | 0.97703 | 0.00000 | 0.00000 | ||
| 8566 | 2016.07.19 15:30 | close | 3619 | 0.01 | 0.97591 | 0.00000 | 0.00000 | 0.78 | 13324.62 |
| 8567 | 2016.07.20 10:15 | buy | 3620 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
| 8568 | 2016.07.20 10:45 | close | 3620 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 0.63 | 13325.25 |
| 8569 | 2016.07.20 18:00 | buy | 3621 | 0.01 | 0.97538 | 0.00000 | 0.00000 | ||
| 8570 | 2016.07.20 18:45 | buy limit | 3622 | 0.02 | 0.97378 | 0.00000 | 0.00000 | ||
| 8571 | 2016.07.20 19:30 | delete | 3622 | 0.02 | 0.97378 | 0.00000 | 0.00000 | ||
| 8572 | 2016.07.20 19:30 | close | 3621 | 0.01 | 0.97664 | 0.00000 | 0.00000 | 0.89 | 13326.14 |
| 8573 | 2016.07.21 06:45 | sell | 3623 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
| 8574 | 2016.07.21 07:30 | sell limit | 3624 | 0.02 | 0.97876 | 0.00000 | 0.00000 | ||
| 8575 | 2016.07.21 11:35 | sell | 3624 | 0.02 | 0.97873 | 0.00000 | 0.00000 | ||
| 8576 | 2016.07.21 12:00 | sell limit | 3625 | 0.04 | 0.98033 | 0.00000 | 0.00000 | ||
| 8577 | 2016.07.21 14:45 | delete | 3625 | 0.04 | 0.98033 | 0.00000 | 0.00000 | ||
| 8578 | 2016.07.21 14:45 | close | 3624 | 0.02 | 0.97706 | 0.00000 | 0.00000 | 2.39 | 13328.53 |
| 8579 | 2016.07.21 14:45 | close | 3623 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 0.03 | 13328.56 |
| 8580 | 2016.07.22 15:30 | buy | 3626 | 0.01 | 0.97886 | 0.00000 | 0.00000 | ||
| 8581 | 2016.07.22 16:15 | buy limit | 3627 | 0.02 | 0.97566 | 0.00000 | 0.00000 | ||
| 8582 | 2016.07.22 16:45 | modify | 3627 | 0.02 | 0.97726 | 0.00000 | 0.00000 | ||
| 8583 | 2016.07.22 17:30 | delete | 3627 | 0.02 | 0.97726 | 0.00000 | 0.00000 | ||
| 8584 | 2016.07.22 17:30 | close | 3626 | 0.01 | 0.98105 | 0.00000 | 0.00000 | 1.57 | 13330.13 |
| 8585 | 2016.07.26 07:30 | sell | 3628 | 0.01 | 0.99388 | 0.00000 | 0.00000 | ||
| 8586 | 2016.07.26 08:00 | close | 3628 | 0.01 | 0.99264 | 0.00000 | 0.00000 | 0.88 | 13331.01 |
| 8587 | 2016.07.29 15:45 | sell | 3629 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 8588 | 2016.07.29 16:30 | sell limit | 3630 | 0.02 | 0.99349 | 0.00000 | 0.00000 | ||
| 8589 | 2016.07.29 18:00 | delete | 3630 | 0.02 | 0.99349 | 0.00000 | 0.00000 | ||
| 8590 | 2016.07.29 18:00 | close | 3629 | 0.01 | 0.99089 | 0.00000 | 0.00000 | 0.70 | 13331.71 |
| 8591 | 2016.08.04 03:45 | sell | 3631 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
| 8592 | 2016.08.04 04:30 | sell limit | 3632 | 0.02 | 0.99465 | 0.00000 | 0.00000 | ||
| 8593 | 2016.08.04 05:46 | sell | 3632 | 0.02 | 0.99467 | 0.00000 | 0.00000 | ||
| 8594 | 2016.08.04 06:15 | sell limit | 3633 | 0.04 | 0.99627 | 0.00000 | 0.00000 | ||
| 8595 | 2016.08.04 09:15 | delete | 3633 | 0.04 | 0.99627 | 0.00000 | 0.00000 | ||
| 8596 | 2016.08.04 09:15 | close | 3632 | 0.02 | 0.99362 | 0.00000 | 0.00000 | 1.47 | 13333.18 |
| 8597 | 2016.08.04 09:15 | close | 3631 | 0.01 | 0.99362 | 0.00000 | 0.00000 | -0.46 | 13332.72 |
| 8598 | 2016.08.05 15:45 | sell | 3634 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
| 8599 | 2016.08.05 16:30 | sell limit | 3635 | 0.02 | 1.00583 | 0.00000 | 0.00000 | ||
| 8600 | 2016.08.05 16:45 | delete | 3635 | 0.02 | 1.00583 | 0.00000 | 0.00000 | ||
| 8601 | 2016.08.05 16:45 | close | 3634 | 0.01 | 1.00258 | 0.00000 | 0.00000 | 1.18 | 13333.90 |
| 8602 | 2016.08.08 10:30 | sell | 3636 | 0.01 | 1.00398 | 0.00000 | 0.00000 | ||
| 8603 | 2016.08.08 11:15 | sell limit | 3637 | 0.02 | 1.00558 | 0.00000 | 0.00000 | ||
| 8604 | 2016.08.08 16:36 | sell | 3637 | 0.02 | 1.00555 | 0.00000 | 0.00000 | ||
| 8605 | 2016.08.08 17:00 | sell limit | 3638 | 0.04 | 1.00715 | 0.00000 | 0.00000 | ||
| 8606 | 2016.08.08 17:02 | sell | 3638 | 0.04 | 1.00718 | 0.00000 | 0.00000 | ||
| 8607 | 2016.08.08 17:30 | sell limit | 3639 | 0.07 | 1.01038 | 0.00000 | 0.00000 | ||
| 8608 | 2016.08.08 18:30 | modify | 3639 | 0.07 | 1.00878 | 0.00000 | 0.00000 | ||
| 8609 | 2016.08.09 05:15 | delete | 3639 | 0.07 | 1.00878 | 0.00000 | 0.00000 | ||
| 8610 | 2016.08.09 05:15 | close | 3638 | 0.04 | 1.00552 | 0.00000 | 0.00000 | 4.68 | 13338.58 |
| 8611 | 2016.08.09 05:15 | close | 3637 | 0.02 | 1.00552 | 0.00000 | 0.00000 | -0.07 | 13338.51 |
| 8612 | 2016.08.09 05:15 | close | 3636 | 0.01 | 1.00552 | 0.00000 | 0.00000 | -1.19 | 13337.31 |
| 8613 | 2016.08.12 03:45 | buy | 3640 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 8614 | 2016.08.12 04:30 | buy limit | 3641 | 0.02 | 0.99586 | 0.00000 | 0.00000 | ||
| 8615 | 2016.08.12 15:08 | buy | 3641 | 0.02 | 0.99586 | 0.00000 | 0.00000 | ||
| 8616 | 2016.08.12 15:30 | buy limit | 3642 | 0.04 | 0.99426 | 0.00000 | 0.00000 | ||
| 8617 | 2016.08.12 15:45 | delete | 3642 | 0.04 | 0.99426 | 0.00000 | 0.00000 | ||
| 8618 | 2016.08.12 15:45 | close | 3641 | 0.02 | 0.99783 | 0.00000 | 0.00000 | 2.82 | 13340.13 |
| 8619 | 2016.08.12 15:45 | close | 3640 | 0.01 | 0.99787 | 0.00000 | 0.00000 | 0.27 | 13340.40 |
| 8620 | 2016.08.15 08:45 | sell | 3643 | 0.01 | 0.99207 | 0.00000 | 0.00000 | ||
| 8621 | 2016.08.15 09:30 | sell limit | 3644 | 0.02 | 0.99367 | 0.00000 | 0.00000 | ||
| 8622 | 2016.08.15 13:45 | delete | 3644 | 0.02 | 0.99367 | 0.00000 | 0.00000 | ||
| 8623 | 2016.08.15 13:45 | close | 3643 | 0.01 | 0.99072 | 0.00000 | 0.00000 | 0.95 | 13341.35 |
| 8624 | 2016.08.16 05:00 | buy | 3645 | 0.01 | 0.99022 | 0.00000 | 0.00000 | ||
| 8625 | 2016.08.16 05:45 | close | 3645 | 0.01 | 0.99179 | 0.00000 | 0.00000 | 1.12 | 13342.47 |
| 8626 | 2016.08.17 02:15 | sell | 3646 | 0.01 | 0.99038 | 0.00000 | 0.00000 | ||
| 8627 | 2016.08.17 03:00 | sell limit | 3647 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 8628 | 2016.08.17 04:15 | delete | 3647 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
| 8629 | 2016.08.17 04:15 | close | 3646 | 0.01 | 0.98962 | 0.00000 | 0.00000 | 0.52 | 13342.99 |
| 8630 | 2016.08.17 05:15 | buy | 3648 | 0.01 | 0.98830 | 0.00000 | 0.00000 | ||
| 8631 | 2016.08.17 06:00 | buy limit | 3649 | 0.02 | 0.98670 | 0.00000 | 0.00000 | ||
| 8632 | 2016.08.17 11:53 | buy | 3649 | 0.02 | 0.98670 | 0.00000 | 0.00000 | ||
| 8633 | 2016.08.17 12:15 | buy limit | 3650 | 0.04 | 0.98350 | 0.00000 | 0.00000 | ||
| 8634 | 2016.08.17 13:31 | buy | 3650 | 0.04 | 0.98347 | 0.00000 | 0.00000 | ||
| 8635 | 2016.08.17 14:00 | buy limit | 3651 | 0.07 | 0.98187 | 0.00000 | 0.00000 | ||
| 8636 | 2016.08.17 16:20 | buy | 3651 | 0.07 | 0.98184 | 0.00000 | 0.00000 | ||
| 8637 | 2016.08.17 16:45 | buy limit | 3652 | 0.13 | 0.97544 | 0.00000 | 0.00000 | ||
| 8638 | 2016.08.17 21:15 | delete | 3652 | 0.13 | 0.97544 | 0.00000 | 0.00000 | ||
| 8639 | 2016.08.17 21:15 | close | 3651 | 0.07 | 0.98426 | 0.00000 | 0.00000 | 12.22 | 13355.21 |
| 8640 | 2016.08.17 21:15 | close | 3650 | 0.04 | 0.98425 | 0.00000 | 0.00000 | 2.14 | 13357.35 |
| 8641 | 2016.08.17 21:15 | close | 3649 | 0.02 | 0.98425 | 0.00000 | 0.00000 | -3.70 | 13353.65 |
| 8642 | 2016.08.17 21:15 | close | 3648 | 0.01 | 0.98425 | 0.00000 | 0.00000 | -3.03 | 13350.62 |
| 8643 | 2016.08.18 04:45 | sell | 3653 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 8644 | 2016.08.18 05:30 | sell limit | 3654 | 0.02 | 0.98900 | 0.00000 | 0.00000 | ||
| 8645 | 2016.08.18 10:45 | delete | 3654 | 0.02 | 0.98900 | 0.00000 | 0.00000 | ||
| 8646 | 2016.08.18 10:45 | close | 3653 | 0.01 | 0.98671 | 0.00000 | 0.00000 | 0.47 | 13351.09 |
| 8647 | 2016.08.19 04:45 | buy | 3655 | 0.01 | 0.97871 | 0.00000 | 0.00000 | ||
| 8648 | 2016.08.19 05:30 | buy limit | 3656 | 0.02 | 0.97711 | 0.00000 | 0.00000 | ||
| 8649 | 2016.08.19 06:08 | buy | 3656 | 0.02 | 0.97711 | 0.00000 | 0.00000 | ||
| 8650 | 2016.08.19 06:30 | buy limit | 3657 | 0.04 | 0.97551 | 0.00000 | 0.00000 | ||
| 8651 | 2016.08.19 07:45 | delete | 3657 | 0.04 | 0.97551 | 0.00000 | 0.00000 | ||
| 8652 | 2016.08.19 07:45 | close | 3656 | 0.02 | 0.97826 | 0.00000 | 0.00000 | 1.62 | 13352.71 |
| 8653 | 2016.08.19 07:45 | close | 3655 | 0.01 | 0.97826 | 0.00000 | 0.00000 | -0.38 | 13352.33 |
| 8654 | 2016.08.19 15:45 | sell | 3658 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 8655 | 2016.08.19 16:15 | close | 3658 | 0.01 | 0.97886 | 0.00000 | 0.00000 | 0.56 | 13352.89 |
| 8656 | 2016.08.22 15:30 | sell | 3659 | 0.01 | 0.98393 | 0.00000 | 0.00000 | ||
| 8657 | 2016.08.22 16:15 | sell limit | 3660 | 0.02 | 0.98553 | 0.00000 | 0.00000 | ||
| 8658 | 2016.08.22 17:53 | sell | 3660 | 0.02 | 0.98550 | 0.00000 | 0.00000 | ||
| 8659 | 2016.08.22 18:15 | sell limit | 3661 | 0.04 | 0.98870 | 0.00000 | 0.00000 | ||
| 8660 | 2016.08.23 00:02 | sell | 3661 | 0.04 | 0.98870 | 0.00000 | 0.00000 | ||
| 8661 | 2016.08.23 00:30 | sell limit | 3662 | 0.07 | 0.99030 | 0.00000 | 0.00000 | ||
| 8662 | 2016.08.23 06:45 | delete | 3662 | 0.07 | 0.99030 | 0.00000 | 0.00000 | ||
| 8663 | 2016.08.23 06:45 | close | 3661 | 0.04 | 0.98637 | 0.00000 | 0.00000 | 6.72 | 13359.61 |
| 8664 | 2016.08.23 06:45 | close | 3660 | 0.02 | 0.98636 | 0.00000 | 0.00000 | -1.38 | 13358.23 |
| 8665 | 2016.08.23 06:45 | close | 3659 | 0.01 | 0.98637 | 0.00000 | 0.00000 | -1.85 | 13356.38 |
| 8666 | 2016.08.23 18:00 | buy | 3663 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
| 8667 | 2016.08.23 18:45 | buy limit | 3664 | 0.02 | 0.98281 | 0.00000 | 0.00000 | ||
| 8668 | 2016.08.24 09:14 | buy | 3664 | 0.02 | 0.98281 | 0.00000 | 0.00000 | ||
| 8669 | 2016.08.24 09:45 | buy limit | 3665 | 0.04 | 0.98121 | 0.00000 | 0.00000 | ||
| 8670 | 2016.08.24 11:15 | delete | 3665 | 0.04 | 0.98121 | 0.00000 | 0.00000 | ||
| 8671 | 2016.08.24 11:15 | close | 3664 | 0.02 | 0.98399 | 0.00000 | 0.00000 | 1.67 | 13358.05 |
| 8672 | 2016.08.24 11:15 | close | 3663 | 0.01 | 0.98396 | 0.00000 | 0.00000 | -0.40 | 13357.65 |
| 8673 | 2016.08.25 04:00 | sell | 3666 | 0.01 | 0.98513 | 0.00000 | 0.00000 | ||
| 8674 | 2016.08.25 04:45 | sell limit | 3667 | 0.02 | 0.98673 | 0.00000 | 0.00000 | ||
| 8675 | 2016.08.25 08:30 | sell | 3667 | 0.02 | 0.98674 | 0.00000 | 0.00000 | ||
| 8676 | 2016.08.25 09:00 | sell limit | 3668 | 0.04 | 0.98834 | 0.00000 | 0.00000 | ||
| 8677 | 2016.08.25 09:15 | delete | 3668 | 0.04 | 0.98834 | 0.00000 | 0.00000 | ||
| 8678 | 2016.08.25 09:15 | close | 3667 | 0.02 | 0.98528 | 0.00000 | 0.00000 | 2.08 | 13359.73 |
| 8679 | 2016.08.25 09:15 | close | 3666 | 0.01 | 0.98528 | 0.00000 | 0.00000 | -0.15 | 13359.58 |
| 8680 | 2016.08.26 08:45 | sell | 3669 | 0.01 | 0.98545 | 0.00000 | 0.00000 | ||
| 8681 | 2016.08.26 09:30 | sell limit | 3670 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
| 8682 | 2016.08.26 09:45 | delete | 3670 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
| 8683 | 2016.08.26 09:45 | close | 3669 | 0.01 | 0.98477 | 0.00000 | 0.00000 | 0.46 | 13360.04 |
| 8684 | 2016.08.26 16:00 | sell | 3671 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
| 8685 | 2016.08.26 16:45 | sell limit | 3672 | 0.02 | 0.98789 | 0.00000 | 0.00000 | ||
| 8686 | 2016.08.26 18:22 | sell | 3672 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 8687 | 2016.08.26 18:45 | sell limit | 3673 | 0.04 | 0.98952 | 0.00000 | 0.00000 | ||
| 8688 | 2016.08.26 19:00 | delete | 3673 | 0.04 | 0.98952 | 0.00000 | 0.00000 | ||
| 8689 | 2016.08.26 19:00 | close | 3672 | 0.02 | 0.98561 | 0.00000 | 0.00000 | 3.33 | 13363.37 |
| 8690 | 2016.08.26 19:00 | close | 3671 | 0.01 | 0.98567 | 0.00000 | 0.00000 | 0.42 | 13363.79 |
| 8691 | 2016.08.29 13:00 | sell | 3674 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 8692 | 2016.08.29 13:45 | sell limit | 3675 | 0.02 | 0.98507 | 0.00000 | 0.00000 | ||
| 8693 | 2016.08.29 14:15 | delete | 3675 | 0.02 | 0.98507 | 0.00000 | 0.00000 | ||
| 8694 | 2016.08.29 14:15 | close | 3674 | 0.01 | 0.98275 | 0.00000 | 0.00000 | 0.49 | 13364.28 |
| 8695 | 2016.08.29 16:45 | sell | 3676 | 0.01 | 0.98509 | 0.00000 | 0.00000 | ||
| 8696 | 2016.08.29 17:30 | sell limit | 3677 | 0.02 | 0.98829 | 0.00000 | 0.00000 | ||
| 8697 | 2016.08.29 18:15 | modify | 3677 | 0.02 | 0.98669 | 0.00000 | 0.00000 | ||
| 8698 | 2016.08.30 10:45 | delete | 3677 | 0.02 | 0.98669 | 0.00000 | 0.00000 | ||
| 8699 | 2016.08.30 10:45 | close | 3676 | 0.01 | 0.98439 | 0.00000 | 0.00000 | 0.46 | 13364.73 |
| 8700 | 2016.08.31 17:15 | sell | 3678 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
| 8701 | 2016.08.31 18:00 | sell limit | 3679 | 0.02 | 0.98782 | 0.00000 | 0.00000 | ||
| 8702 | 2016.08.31 22:45 | delete | 3679 | 0.02 | 0.98782 | 0.00000 | 0.00000 | ||
| 8703 | 2016.08.31 22:45 | close | 3678 | 0.01 | 0.98549 | 0.00000 | 0.00000 | 0.50 | 13365.23 |
| 8704 | 2016.09.01 03:30 | sell | 3680 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 8705 | 2016.09.01 04:15 | sell limit | 3681 | 0.02 | 0.98939 | 0.00000 | 0.00000 | ||
| 8706 | 2016.09.01 16:45 | modify | 3681 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
| 8707 | 2016.09.01 17:00 | sell | 3681 | 0.02 | 0.98780 | 0.00000 | 0.00000 | ||
| 8708 | 2016.09.01 17:30 | sell limit | 3682 | 0.04 | 0.98940 | 0.00000 | 0.00000 | ||
| 8709 | 2016.09.01 19:52 | sell | 3682 | 0.04 | 0.98940 | 0.00000 | 0.00000 | ||
| 8710 | 2016.09.01 20:15 | sell limit | 3683 | 0.07 | 0.99100 | 0.00000 | 0.00000 | ||
| 8711 | 2016.09.02 15:30 | sell | 3683 | 0.07 | 0.99123 | 0.00000 | 0.00000 | ||
| 8712 | 2016.09.02 16:00 | close | 3683 | 0.07 | 0.98753 | 0.00000 | 0.00000 | 18.83 | 13384.06 |
| 8713 | 2016.09.02 16:00 | close | 3682 | 0.04 | 0.98753 | 0.00000 | 0.00000 | 5.30 | 13389.37 |
| 8714 | 2016.09.02 16:00 | close | 3681 | 0.02 | 0.98750 | 0.00000 | 0.00000 | 0.33 | 13389.70 |
| 8715 | 2016.09.02 16:00 | close | 3680 | 0.01 | 0.98747 | 0.00000 | 0.00000 | -1.00 | 13388.69 |
| 8716 | 2016.09.05 10:30 | buy | 3684 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 8717 | 2016.09.05 11:15 | buy limit | 3685 | 0.02 | 0.98200 | 0.00000 | 0.00000 | ||
| 8718 | 2016.09.05 11:36 | buy | 3685 | 0.02 | 0.98200 | 0.00000 | 0.00000 | ||
| 8719 | 2016.09.05 12:00 | buy limit | 3686 | 0.04 | 0.98040 | 0.00000 | 0.00000 | ||
| 8720 | 2016.09.05 16:16 | buy | 3686 | 0.04 | 0.98041 | 0.00000 | 0.00000 | ||
| 8721 | 2016.09.05 16:45 | buy limit | 3687 | 0.07 | 0.97881 | 0.00000 | 0.00000 | ||
| 8722 | 2016.09.06 03:15 | delete | 3687 | 0.07 | 0.97881 | 0.00000 | 0.00000 | ||
| 8723 | 2016.09.06 03:15 | close | 3686 | 0.04 | 0.98194 | 0.00000 | 0.00000 | 4.24 | 13392.93 |
| 8724 | 2016.09.06 03:15 | close | 3685 | 0.02 | 0.98194 | 0.00000 | 0.00000 | -0.23 | 13392.70 |
| 8725 | 2016.09.06 03:15 | close | 3684 | 0.01 | 0.98194 | 0.00000 | 0.00000 | -1.29 | 13391.41 |
| 8726 | 2016.09.07 09:15 | sell | 3688 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 8727 | 2016.09.07 09:45 | close | 3688 | 0.01 | 0.98582 | 0.00000 | 0.00000 | 0.59 | 13392.00 |
| 8728 | 2016.09.07 10:15 | buy | 3689 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
| 8729 | 2016.09.07 11:00 | buy limit | 3690 | 0.02 | 0.98220 | 0.00000 | 0.00000 | ||
| 8730 | 2016.09.07 12:15 | delete | 3690 | 0.02 | 0.98220 | 0.00000 | 0.00000 | ||
| 8731 | 2016.09.07 12:15 | close | 3689 | 0.01 | 0.98503 | 0.00000 | 0.00000 | 0.87 | 13392.87 |
| 8732 | 2016.09.07 17:15 | sell | 3691 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 8733 | 2016.09.07 18:00 | close | 3691 | 0.01 | 0.99041 | 0.00000 | 0.00000 | 0.61 | 13393.48 |
| 8734 | 2016.09.08 09:00 | sell | 3692 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
| 8735 | 2016.09.08 09:45 | sell limit | 3693 | 0.02 | 0.99369 | 0.00000 | 0.00000 | ||
| 8736 | 2016.09.08 11:24 | sell | 3693 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
| 8737 | 2016.09.08 11:45 | sell limit | 3694 | 0.04 | 0.99528 | 0.00000 | 0.00000 | ||
| 8738 | 2016.09.08 17:15 | delete | 3694 | 0.04 | 0.99528 | 0.00000 | 0.00000 | ||
| 8739 | 2016.09.08 17:15 | close | 3693 | 0.02 | 0.99217 | 0.00000 | 0.00000 | 2.15 | 13395.63 |
| 8740 | 2016.09.08 17:15 | close | 3692 | 0.01 | 0.99217 | 0.00000 | 0.00000 | -1.28 | 13394.35 |
| 8741 | 2016.09.12 15:15 | sell | 3695 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
| 8742 | 2016.09.12 16:00 | sell limit | 3696 | 0.02 | 0.98760 | 0.00000 | 0.00000 | ||
| 8743 | 2016.09.12 16:15 | delete | 3696 | 0.02 | 0.98760 | 0.00000 | 0.00000 | ||
| 8744 | 2016.09.12 16:15 | close | 3695 | 0.01 | 0.98481 | 0.00000 | 0.00000 | 0.83 | 13395.18 |
| 8745 | 2016.09.19 13:15 | sell | 3697 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 8746 | 2016.09.19 14:00 | sell limit | 3698 | 0.02 | 0.99484 | 0.00000 | 0.00000 | ||
| 8747 | 2016.09.19 16:35 | sell | 3698 | 0.02 | 0.99480 | 0.00000 | 0.00000 | ||
| 8748 | 2016.09.19 17:00 | sell limit | 3699 | 0.04 | 0.99640 | 0.00000 | 0.00000 | ||
| 8749 | 2016.09.19 17:14 | sell | 3699 | 0.04 | 0.99639 | 0.00000 | 0.00000 | ||
| 8750 | 2016.09.19 17:45 | sell limit | 3700 | 0.07 | 0.99799 | 0.00000 | 0.00000 | ||
| 8751 | 2016.09.19 23:30 | delete | 3700 | 0.07 | 0.99799 | 0.00000 | 0.00000 | ||
| 8752 | 2016.09.19 23:30 | close | 3699 | 0.04 | 0.99491 | 0.00000 | 0.00000 | 4.21 | 13399.39 |
| 8753 | 2016.09.19 23:30 | close | 3698 | 0.02 | 0.99492 | 0.00000 | 0.00000 | -0.25 | 13399.14 |
| 8754 | 2016.09.19 23:30 | close | 3697 | 0.01 | 0.99491 | 0.00000 | 0.00000 | -1.27 | 13397.87 |
| 8755 | 2016.09.20 04:30 | sell | 3701 | 0.01 | 0.99594 | 0.00000 | 0.00000 | ||
| 8756 | 2016.09.20 05:15 | sell limit | 3702 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
| 8757 | 2016.09.20 10:05 | sell | 3702 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
| 8758 | 2016.09.20 10:30 | sell limit | 3703 | 0.04 | 0.99914 | 0.00000 | 0.00000 | ||
| 8759 | 2016.09.20 15:30 | sell | 3703 | 0.04 | 0.99916 | 0.00000 | 0.00000 | ||
| 8760 | 2016.09.20 16:00 | sell limit | 3704 | 0.07 | 1.00076 | 0.00000 | 0.00000 | ||
| 8761 | 2016.09.20 19:45 | delete | 3704 | 0.07 | 1.00076 | 0.00000 | 0.00000 | ||
| 8762 | 2016.09.20 19:45 | close | 3703 | 0.04 | 0.99763 | 0.00000 | 0.00000 | 4.35 | 13402.22 |
| 8763 | 2016.09.20 19:45 | close | 3702 | 0.02 | 0.99763 | 0.00000 | 0.00000 | -0.21 | 13402.01 |
| 8764 | 2016.09.20 19:45 | close | 3701 | 0.01 | 0.99763 | 0.00000 | 0.00000 | -1.29 | 13400.72 |
| 8765 | 2016.09.21 10:15 | sell | 3705 | 0.01 | 0.99734 | 0.00000 | 0.00000 | ||
| 8766 | 2016.09.21 11:00 | sell limit | 3706 | 0.02 | 1.00054 | 0.00000 | 0.00000 | ||
| 8767 | 2016.09.21 16:00 | modify | 3706 | 0.02 | 0.99894 | 0.00000 | 0.00000 | ||
| 8768 | 2016.09.21 16:26 | sell | 3706 | 0.02 | 0.99898 | 0.00000 | 0.00000 | ||
| 8769 | 2016.09.21 17:00 | sell limit | 3707 | 0.04 | 1.00218 | 0.00000 | 0.00000 | ||
| 8770 | 2016.09.21 17:30 | modify | 3707 | 0.04 | 1.00058 | 0.00000 | 0.00000 | ||
| 8771 | 2016.09.21 18:35 | sell | 3707 | 0.04 | 1.00059 | 0.00000 | 0.00000 | ||
| 8772 | 2016.09.21 19:00 | sell limit | 3708 | 0.07 | 1.00219 | 0.00000 | 0.00000 | ||
| 8773 | 2016.09.21 23:00 | delete | 3708 | 0.07 | 1.00219 | 0.00000 | 0.00000 | ||
| 8774 | 2016.09.21 23:00 | close | 3707 | 0.04 | 0.99927 | 0.00000 | 0.00000 | 3.73 | 13404.45 |
| 8775 | 2016.09.21 23:00 | close | 3706 | 0.02 | 0.99931 | 0.00000 | 0.00000 | -0.56 | 13403.89 |
| 8776 | 2016.09.21 23:00 | close | 3705 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -1.52 | 13402.37 |
| 8777 | 2016.09.23 15:30 | sell | 3709 | 0.01 | 0.99779 | 0.00000 | 0.00000 | ||
| 8778 | 2016.09.23 16:15 | sell limit | 3710 | 0.02 | 1.00419 | 0.00000 | 0.00000 | ||
| 8779 | 2016.09.23 18:00 | modify | 3710 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 8780 | 2016.09.23 18:53 | sell | 3710 | 0.02 | 1.00258 | 0.00000 | 0.00000 | ||
| 8781 | 2016.09.23 19:15 | sell limit | 3711 | 0.04 | 1.00418 | 0.00000 | 0.00000 | ||
| 8782 | 2016.09.26 12:08 | sell | 3711 | 0.04 | 1.00419 | 0.00000 | 0.00000 | ||
| 8783 | 2016.09.26 12:30 | sell limit | 3712 | 0.07 | 1.00579 | 0.00000 | 0.00000 | ||
| 8784 | 2016.09.26 13:45 | sell | 3712 | 0.07 | 1.00583 | 0.00000 | 0.00000 | ||
| 8785 | 2016.09.26 14:15 | sell limit | 3713 | 0.13 | 1.01223 | 0.00000 | 0.00000 | ||
| 8786 | 2016.09.27 10:08 | sell | 3713 | 0.13 | 1.01224 | 0.00000 | 0.00000 | ||
| 8787 | 2016.09.27 10:30 | sell limit | 3714 | 0.23 | 1.01864 | 0.00000 | 0.00000 | ||
| 8788 | 2016.09.28 22:00 | delete | 3714 | 0.23 | 1.01864 | 0.00000 | 0.00000 | ||
| 8789 | 2016.09.28 22:00 | close | 3713 | 0.13 | 1.00656 | 0.00000 | 0.00000 | 53.78 | 13456.15 |
| 8790 | 2016.09.28 22:00 | close | 3712 | 0.07 | 1.00654 | 0.00000 | 0.00000 | -4.15 | 13452.00 |
| 8791 | 2016.09.28 22:00 | close | 3711 | 0.04 | 1.00652 | 0.00000 | 0.00000 | -7.16 | 13444.85 |
| 8792 | 2016.09.28 22:00 | close | 3710 | 0.02 | 1.00656 | 0.00000 | 0.00000 | -6.04 | 13438.81 |
| 8793 | 2016.09.28 22:00 | close | 3709 | 0.01 | 1.00656 | 0.00000 | 0.00000 | -6.56 | 13432.24 |
| 8794 | 2016.09.30 16:45 | sell | 3715 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 8795 | 2016.09.30 17:30 | sell limit | 3716 | 0.02 | 1.00484 | 0.00000 | 0.00000 | ||
| 8796 | 2016.09.30 17:56 | sell | 3716 | 0.02 | 1.00478 | 0.00000 | 0.00000 | ||
| 8797 | 2016.09.30 18:30 | sell limit | 3717 | 0.04 | 1.00798 | 0.00000 | 0.00000 | ||
| 8798 | 2016.09.30 18:45 | modify | 3717 | 0.04 | 1.00638 | 0.00000 | 0.00000 | ||
| 8799 | 2016.10.03 03:15 | delete | 3717 | 0.04 | 1.00638 | 0.00000 | 0.00000 | ||
| 8800 | 2016.10.03 03:15 | close | 3716 | 0.02 | 1.00344 | 0.00000 | 0.00000 | 1.87 | 13434.11 |
| 8801 | 2016.10.03 03:15 | close | 3715 | 0.01 | 1.00346 | 0.00000 | 0.00000 | -0.21 | 13433.90 |
| 8802 | 2016.10.04 01:15 | sell | 3718 | 0.01 | 1.00763 | 0.00000 | 0.00000 | ||
| 8803 | 2016.10.04 02:00 | sell limit | 3719 | 0.02 | 1.00923 | 0.00000 | 0.00000 | ||
| 8804 | 2016.10.04 06:45 | delete | 3719 | 0.02 | 1.00923 | 0.00000 | 0.00000 | ||
| 8805 | 2016.10.04 06:45 | close | 3718 | 0.01 | 1.00642 | 0.00000 | 0.00000 | 0.86 | 13434.76 |
| 8806 | 2016.10.04 12:45 | sell | 3720 | 0.01 | 1.01013 | 0.00000 | 0.00000 | ||
| 8807 | 2016.10.04 13:15 | close | 3720 | 0.01 | 1.00922 | 0.00000 | 0.00000 | 0.63 | 13435.39 |
| 8808 | 2016.10.05 09:45 | buy | 3721 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 8809 | 2016.10.05 10:30 | buy limit | 3722 | 0.02 | 1.00269 | 0.00000 | 0.00000 | ||
| 8810 | 2016.10.05 11:45 | delete | 3722 | 0.02 | 1.00269 | 0.00000 | 0.00000 | ||
| 8811 | 2016.10.05 11:45 | close | 3721 | 0.01 | 1.00540 | 0.00000 | 0.00000 | 0.78 | 13436.17 |
| 8812 | 2016.10.07 02:15 | sell | 3723 | 0.01 | 1.00323 | 0.00000 | 0.00000 | ||
| 8813 | 2016.10.07 02:45 | close | 3723 | 0.01 | 1.00246 | 0.00000 | 0.00000 | 0.53 | 13436.70 |
| 8814 | 2016.10.07 13:15 | sell | 3724 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
| 8815 | 2016.10.07 14:00 | sell limit | 3725 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
| 8816 | 2016.10.07 14:45 | delete | 3725 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
| 8817 | 2016.10.07 14:45 | close | 3724 | 0.01 | 1.00630 | 0.00000 | 0.00000 | 0.60 | 13437.30 |
| 8818 | 2016.10.10 15:30 | sell | 3726 | 0.01 | 1.00751 | 0.00000 | 0.00000 | ||
| 8819 | 2016.10.10 16:00 | close | 3726 | 0.01 | 1.00667 | 0.00000 | 0.00000 | 0.58 | 13437.88 |
| 8820 | 2016.10.10 17:30 | buy | 3727 | 0.01 | 1.00292 | 0.00000 | 0.00000 | ||
| 8821 | 2016.10.10 18:15 | buy limit | 3728 | 0.02 | 0.99972 | 0.00000 | 0.00000 | ||
| 8822 | 2016.10.10 19:30 | modify | 3728 | 0.02 | 1.00132 | 0.00000 | 0.00000 | ||
| 8823 | 2016.10.11 02:12 | buy | 3728 | 0.02 | 1.00131 | 0.00000 | 0.00000 | ||
| 8824 | 2016.10.11 02:45 | buy limit | 3729 | 0.04 | 0.99971 | 0.00000 | 0.00000 | ||
| 8825 | 2016.10.11 03:08 | buy | 3729 | 0.04 | 0.99971 | 0.00000 | 0.00000 | ||
| 8826 | 2016.10.11 03:30 | buy limit | 3730 | 0.07 | 0.99811 | 0.00000 | 0.00000 | ||
| 8827 | 2016.10.11 06:27 | buy | 3730 | 0.07 | 0.99814 | 0.00000 | 0.00000 | ||
| 8828 | 2016.10.11 07:00 | buy limit | 3731 | 0.13 | 0.99174 | 0.00000 | 0.00000 | ||
| 8829 | 2016.10.11 21:00 | delete | 3731 | 0.13 | 0.99174 | 0.00000 | 0.00000 | ||
| 8830 | 2016.10.11 21:00 | close | 3730 | 0.07 | 0.99954 | 0.00000 | 0.00000 | 6.95 | 13444.83 |
| 8831 | 2016.10.11 21:00 | close | 3729 | 0.04 | 0.99954 | 0.00000 | 0.00000 | -0.66 | 13444.17 |
| 8832 | 2016.10.11 21:00 | close | 3728 | 0.02 | 0.99954 | 0.00000 | 0.00000 | -2.69 | 13441.48 |
| 8833 | 2016.10.11 21:00 | close | 3727 | 0.01 | 0.99954 | 0.00000 | 0.00000 | -2.56 | 13438.92 |
| 8834 | 2016.10.14 03:45 | sell | 3732 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 8835 | 2016.10.14 04:30 | sell limit | 3733 | 0.02 | 1.00324 | 0.00000 | 0.00000 | ||
| 8836 | 2016.10.14 05:45 | sell | 3733 | 0.02 | 1.00333 | 0.00000 | 0.00000 | ||
| 8837 | 2016.10.14 06:15 | sell limit | 3734 | 0.04 | 1.00493 | 0.00000 | 0.00000 | ||
| 8838 | 2016.10.14 07:00 | delete | 3734 | 0.04 | 1.00493 | 0.00000 | 0.00000 | ||
| 8839 | 2016.10.14 07:00 | close | 3733 | 0.02 | 1.00167 | 0.00000 | 0.00000 | 2.37 | 13441.29 |
| 8840 | 2016.10.14 07:00 | close | 3732 | 0.01 | 1.00167 | 0.00000 | 0.00000 | -1.24 | 13440.05 |
| 8841 | 2016.10.17 12:00 | sell | 3735 | 0.01 | 1.00096 | 0.00000 | 0.00000 | ||
| 8842 | 2016.10.17 12:45 | sell limit | 3736 | 0.02 | 1.00256 | 0.00000 | 0.00000 | ||
| 8843 | 2016.10.17 13:30 | delete | 3736 | 0.02 | 1.00256 | 0.00000 | 0.00000 | ||
| 8844 | 2016.10.17 13:30 | close | 3735 | 0.01 | 1.00022 | 0.00000 | 0.00000 | 0.50 | 13440.55 |
| 8845 | 2016.10.18 00:15 | sell | 3737 | 0.01 | 1.00224 | 0.00000 | 0.00000 | ||
| 8846 | 2016.10.18 01:00 | sell limit | 3738 | 0.02 | 1.00384 | 0.00000 | 0.00000 | ||
| 8847 | 2016.10.18 01:45 | delete | 3738 | 0.02 | 1.00384 | 0.00000 | 0.00000 | ||
| 8848 | 2016.10.18 01:45 | close | 3737 | 0.01 | 1.00153 | 0.00000 | 0.00000 | 0.49 | 13441.04 |
| 8849 | 2016.10.18 17:00 | sell | 3739 | 0.01 | 1.00536 | 0.00000 | 0.00000 | ||
| 8850 | 2016.10.18 17:45 | sell limit | 3740 | 0.02 | 1.00856 | 0.00000 | 0.00000 | ||
| 8851 | 2016.10.18 18:00 | modify | 3740 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
| 8852 | 2016.10.19 05:30 | delete | 3740 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
| 8853 | 2016.10.19 05:30 | close | 3739 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 0.58 | 13441.61 |
| 8854 | 2016.10.24 17:00 | buy | 3741 | 0.01 | 1.01553 | 0.00000 | 0.00000 | ||
| 8855 | 2016.10.24 17:45 | buy limit | 3742 | 0.02 | 1.01393 | 0.00000 | 0.00000 | ||
| 8856 | 2016.10.24 18:30 | delete | 3742 | 0.02 | 1.01393 | 0.00000 | 0.00000 | ||
| 8857 | 2016.10.24 18:30 | close | 3741 | 0.01 | 1.01627 | 0.00000 | 0.00000 | 0.51 | 13442.12 |
| 8858 | 2016.10.24 23:30 | buy | 3743 | 0.01 | 1.01391 | 0.00000 | 0.00000 | ||
| 8859 | 2016.10.25 00:30 | buy limit | 3744 | 0.02 | 1.00911 | 0.00000 | 0.00000 | ||
| 8860 | 2016.10.25 01:00 | modify | 3744 | 0.02 | 1.01231 | 0.00000 | 0.00000 | ||
| 8861 | 2016.10.25 03:45 | delete | 3744 | 0.02 | 1.01231 | 0.00000 | 0.00000 | ||
| 8862 | 2016.10.25 03:45 | close | 3743 | 0.01 | 1.01489 | 0.00000 | 0.00000 | 0.66 | 13442.78 |
| 8863 | 2016.10.26 03:45 | sell | 3745 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
| 8864 | 2016.10.26 04:30 | sell limit | 3746 | 0.02 | 1.02862 | 0.00000 | 0.00000 | ||
| 8865 | 2016.10.26 06:15 | delete | 3746 | 0.02 | 1.02862 | 0.00000 | 0.00000 | ||
| 8866 | 2016.10.26 06:15 | close | 3745 | 0.01 | 1.02617 | 0.00000 | 0.00000 | 0.59 | 13443.37 |
| 8867 | 2016.10.28 04:30 | sell | 3747 | 0.01 | 1.01701 | 0.00000 | 0.00000 | ||
| 8868 | 2016.10.28 05:15 | sell limit | 3748 | 0.02 | 1.01861 | 0.00000 | 0.00000 | ||
| 8869 | 2016.10.28 06:30 | delete | 3748 | 0.02 | 1.01861 | 0.00000 | 0.00000 | ||
| 8870 | 2016.10.28 06:30 | close | 3747 | 0.01 | 1.01606 | 0.00000 | 0.00000 | 0.66 | 13444.03 |
| 8871 | 2016.11.01 05:45 | sell | 3749 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 8872 | 2016.11.01 06:30 | sell limit | 3750 | 0.02 | 1.02874 | 0.00000 | 0.00000 | ||
| 8873 | 2016.11.01 07:15 | modify | 3750 | 0.02 | 1.02714 | 0.00000 | 0.00000 | ||
| 8874 | 2016.11.01 09:02 | sell | 3750 | 0.02 | 1.02715 | 0.00000 | 0.00000 | ||
| 8875 | 2016.11.01 09:30 | sell limit | 3751 | 0.04 | 1.02875 | 0.00000 | 0.00000 | ||
| 8876 | 2016.11.01 16:15 | delete | 3751 | 0.04 | 1.02875 | 0.00000 | 0.00000 | ||
| 8877 | 2016.11.01 16:15 | close | 3750 | 0.02 | 1.02585 | 0.00000 | 0.00000 | 1.83 | 13445.86 |
| 8878 | 2016.11.01 16:15 | close | 3749 | 0.01 | 1.02591 | 0.00000 | 0.00000 | -0.32 | 13445.54 |
| 8879 | 2016.11.03 03:15 | sell | 3752 | 0.01 | 1.02704 | 0.00000 | 0.00000 | ||
| 8880 | 2016.11.03 04:00 | sell limit | 3753 | 0.02 | 1.02864 | 0.00000 | 0.00000 | ||
| 8881 | 2016.11.03 05:00 | delete | 3753 | 0.02 | 1.02864 | 0.00000 | 0.00000 | ||
| 8882 | 2016.11.03 05:00 | close | 3752 | 0.01 | 1.02544 | 0.00000 | 0.00000 | 1.14 | 13446.68 |
| 8883 | 2016.11.03 16:45 | sell | 3754 | 0.01 | 1.02804 | 0.00000 | 0.00000 | ||
| 8884 | 2016.11.03 17:30 | sell limit | 3755 | 0.02 | 1.02964 | 0.00000 | 0.00000 | ||
| 8885 | 2016.11.04 02:06 | sell | 3755 | 0.02 | 1.02964 | 0.00000 | 0.00000 | ||
| 8886 | 2016.11.04 02:30 | sell limit | 3756 | 0.04 | 1.03124 | 0.00000 | 0.00000 | ||
| 8887 | 2016.11.04 05:00 | delete | 3756 | 0.04 | 1.03124 | 0.00000 | 0.00000 | ||
| 8888 | 2016.11.04 05:00 | close | 3755 | 0.02 | 1.02856 | 0.00000 | 0.00000 | 1.52 | 13448.20 |
| 8889 | 2016.11.04 05:00 | close | 3754 | 0.01 | 1.02856 | 0.00000 | 0.00000 | -0.43 | 13447.77 |
| 8890 | 2016.11.07 10:00 | sell | 3757 | 0.01 | 1.02874 | 0.00000 | 0.00000 | ||
| 8891 | 2016.11.07 10:45 | sell limit | 3758 | 0.02 | 1.03034 | 0.00000 | 0.00000 | ||
| 8892 | 2016.11.07 13:30 | delete | 3758 | 0.02 | 1.03034 | 0.00000 | 0.00000 | ||
| 8893 | 2016.11.07 13:30 | close | 3757 | 0.01 | 1.02794 | 0.00000 | 0.00000 | 0.56 | 13448.33 |
| 8894 | 2016.11.07 23:30 | sell | 3759 | 0.01 | 1.03323 | 0.00000 | 0.00000 | ||
| 8895 | 2016.11.08 00:30 | close | 3759 | 0.01 | 1.03240 | 0.00000 | 0.00000 | 0.56 | 13448.88 |
| 8896 | 2016.11.10 00:30 | sell | 3760 | 0.01 | 1.02654 | 0.00000 | 0.00000 | ||
| 8897 | 2016.11.10 01:00 | close | 3760 | 0.01 | 1.02543 | 0.00000 | 0.00000 | 0.78 | 13449.66 |
| 8898 | 2016.11.10 02:45 | sell | 3761 | 0.01 | 1.02771 | 0.00000 | 0.00000 | ||
| 8899 | 2016.11.10 03:30 | sell limit | 3762 | 0.02 | 1.02931 | 0.00000 | 0.00000 | ||
| 8900 | 2016.11.10 04:15 | delete | 3762 | 0.02 | 1.02931 | 0.00000 | 0.00000 | ||
| 8901 | 2016.11.10 04:15 | close | 3761 | 0.01 | 1.02682 | 0.00000 | 0.00000 | 0.62 | 13450.28 |
| 8902 | 2016.11.10 10:15 | sell | 3763 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
| 8903 | 2016.11.10 11:00 | sell limit | 3764 | 0.02 | 1.03603 | 0.00000 | 0.00000 | ||
| 8904 | 2016.11.10 11:07 | sell | 3764 | 0.02 | 1.03604 | 0.00000 | 0.00000 | ||
| 8905 | 2016.11.10 11:30 | sell limit | 3765 | 0.04 | 1.03764 | 0.00000 | 0.00000 | ||
| 8906 | 2016.11.10 12:23 | sell | 3765 | 0.04 | 1.03766 | 0.00000 | 0.00000 | ||
| 8907 | 2016.11.10 12:45 | sell limit | 3766 | 0.07 | 1.04086 | 0.00000 | 0.00000 | ||
| 8908 | 2016.11.10 13:00 | modify | 3766 | 0.07 | 1.03926 | 0.00000 | 0.00000 | ||
| 8909 | 2016.11.10 13:15 | delete | 3766 | 0.07 | 1.03926 | 0.00000 | 0.00000 | ||
| 8910 | 2016.11.10 13:15 | close | 3765 | 0.04 | 1.03585 | 0.00000 | 0.00000 | 5.18 | 13455.46 |
| 8911 | 2016.11.10 13:15 | close | 3764 | 0.02 | 1.03585 | 0.00000 | 0.00000 | 0.21 | 13455.67 |
| 8912 | 2016.11.10 13:15 | close | 3763 | 0.01 | 1.03585 | 0.00000 | 0.00000 | -3.45 | 13452.22 |
| 8913 | 2016.11.11 04:15 | buy | 3767 | 0.01 | 1.02237 | 0.00000 | 0.00000 | ||
| 8914 | 2016.11.11 05:00 | close | 3767 | 0.01 | 1.02372 | 0.00000 | 0.00000 | 0.95 | 13453.17 |
| 8915 | 2016.11.15 15:45 | buy | 3768 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 8916 | 2016.11.15 16:30 | buy limit | 3769 | 0.02 | 1.01557 | 0.00000 | 0.00000 | ||
| 8917 | 2016.11.15 17:15 | modify | 3769 | 0.02 | 1.01717 | 0.00000 | 0.00000 | ||
| 8918 | 2016.11.15 17:34 | buy | 3769 | 0.02 | 1.01717 | 0.00000 | 0.00000 | ||
| 8919 | 2016.11.15 18:00 | buy limit | 3770 | 0.04 | 1.01557 | 0.00000 | 0.00000 | ||
| 8920 | 2016.11.15 18:33 | buy | 3770 | 0.04 | 1.01557 | 0.00000 | 0.00000 | ||
| 8921 | 2016.11.15 19:00 | buy limit | 3771 | 0.07 | 1.01397 | 0.00000 | 0.00000 | ||
| 8922 | 2016.11.15 22:15 | delete | 3771 | 0.07 | 1.01397 | 0.00000 | 0.00000 | ||
| 8923 | 2016.11.15 22:15 | close | 3770 | 0.04 | 1.01729 | 0.00000 | 0.00000 | 4.91 | 13458.08 |
| 8924 | 2016.11.15 22:15 | close | 3769 | 0.02 | 1.01729 | 0.00000 | 0.00000 | 0.10 | 13458.18 |
| 8925 | 2016.11.15 22:15 | close | 3768 | 0.01 | 1.01729 | 0.00000 | 0.00000 | -2.31 | 13455.87 |
| 8926 | 2016.11.21 09:45 | sell | 3772 | 0.01 | 0.98869 | 0.00000 | 0.00000 | ||
| 8927 | 2016.11.21 10:15 | close | 3772 | 0.01 | 0.98797 | 0.00000 | 0.00000 | 0.49 | 13456.36 |
| 8928 | 2016.11.21 11:15 | sell | 3773 | 0.01 | 0.99104 | 0.00000 | 0.00000 | ||
| 8929 | 2016.11.21 12:00 | close | 3773 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 0.67 | 13457.03 |
| 8930 | 2016.11.22 19:15 | sell | 3774 | 0.01 | 0.99476 | 0.00000 | 0.00000 | ||
| 8931 | 2016.11.22 20:00 | sell limit | 3775 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
| 8932 | 2016.11.22 21:45 | delete | 3775 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
| 8933 | 2016.11.22 21:45 | close | 3774 | 0.01 | 0.99393 | 0.00000 | 0.00000 | 0.57 | 13457.60 |
| 8934 | 2016.11.23 03:45 | sell | 3776 | 0.01 | 0.99692 | 0.00000 | 0.00000 | ||
| 8935 | 2016.11.23 04:30 | sell limit | 3777 | 0.02 | 0.99852 | 0.00000 | 0.00000 | ||
| 8936 | 2016.11.23 07:11 | sell | 3777 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
| 8937 | 2016.11.23 07:45 | sell limit | 3778 | 0.04 | 1.00014 | 0.00000 | 0.00000 | ||
| 8938 | 2016.11.23 15:30 | delete | 3778 | 0.04 | 1.00014 | 0.00000 | 0.00000 | ||
| 8939 | 2016.11.23 15:30 | close | 3777 | 0.02 | 0.99716 | 0.00000 | 0.00000 | 1.96 | 13459.56 |
| 8940 | 2016.11.23 15:30 | close | 3776 | 0.01 | 0.99697 | 0.00000 | 0.00000 | -0.08 | 13459.48 |
| 8941 | 2016.11.25 01:15 | sell | 3779 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
| 8942 | 2016.11.25 02:00 | sell limit | 3780 | 0.02 | 1.00285 | 0.00000 | 0.00000 | ||
| 8943 | 2016.11.25 02:15 | modify | 3780 | 0.02 | 1.00125 | 0.00000 | 0.00000 | ||
| 8944 | 2016.11.25 03:35 | sell | 3780 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
| 8945 | 2016.11.25 04:00 | sell limit | 3781 | 0.04 | 1.00449 | 0.00000 | 0.00000 | ||
| 8946 | 2016.11.25 04:15 | modify | 3781 | 0.04 | 1.00289 | 0.00000 | 0.00000 | ||
| 8947 | 2016.11.25 04:39 | sell | 3781 | 0.04 | 1.00289 | 0.00000 | 0.00000 | ||
| 8948 | 2016.11.25 05:00 | sell limit | 3782 | 0.07 | 1.00449 | 0.00000 | 0.00000 | ||
| 8949 | 2016.11.25 09:07 | sell | 3782 | 0.07 | 1.00449 | 0.00000 | 0.00000 | ||
| 8950 | 2016.11.25 09:30 | sell limit | 3783 | 0.13 | 1.01089 | 0.00000 | 0.00000 | ||
| 8951 | 2016.11.25 12:45 | delete | 3783 | 0.13 | 1.01089 | 0.00000 | 0.00000 | ||
| 8952 | 2016.11.25 12:45 | close | 3782 | 0.07 | 1.00326 | 0.00000 | 0.00000 | 6.07 | 13465.55 |
| 8953 | 2016.11.25 12:45 | close | 3781 | 0.04 | 1.00322 | 0.00000 | 0.00000 | -1.14 | 13464.41 |
| 8954 | 2016.11.25 12:45 | close | 3780 | 0.02 | 1.00326 | 0.00000 | 0.00000 | -2.98 | 13461.43 |
| 8955 | 2016.11.25 12:45 | close | 3779 | 0.01 | 1.00322 | 0.00000 | 0.00000 | -2.67 | 13458.76 |
| 8956 | 2016.11.29 05:30 | buy | 3784 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 8957 | 2016.11.29 06:00 | close | 3784 | 0.01 | 1.00289 | 0.00000 | 0.00000 | 0.69 | 13459.45 |
| 8958 | 2016.11.30 11:30 | buy | 3785 | 0.01 | 1.00086 | 0.00000 | 0.00000 | ||
| 8959 | 2016.11.30 12:15 | buy limit | 3786 | 0.02 | 0.99926 | 0.00000 | 0.00000 | ||
| 8960 | 2016.11.30 13:04 | buy | 3786 | 0.02 | 0.99926 | 0.00000 | 0.00000 | ||
| 8961 | 2016.11.30 13:30 | buy limit | 3787 | 0.04 | 0.99606 | 0.00000 | 0.00000 | ||
| 8962 | 2016.11.30 14:05 | buy | 3787 | 0.04 | 0.99610 | 0.00000 | 0.00000 | ||
| 8963 | 2016.11.30 14:30 | buy limit | 3788 | 0.07 | 0.99290 | 0.00000 | 0.00000 | ||
| 8964 | 2016.11.30 15:00 | modify | 3788 | 0.07 | 0.99450 | 0.00000 | 0.00000 | ||
| 8965 | 2016.11.30 16:16 | buy | 3788 | 0.07 | 0.99450 | 0.00000 | 0.00000 | ||
| 8966 | 2016.11.30 16:45 | buy limit | 3789 | 0.13 | 0.98810 | 0.00000 | 0.00000 | ||
| 8967 | 2016.12.01 16:10 | buy | 3789 | 0.13 | 0.98806 | 0.00000 | 0.00000 | ||
| 8968 | 2016.12.01 16:45 | buy limit | 3790 | 0.23 | 0.98166 | 0.00000 | 0.00000 | ||
| 8969 | 2016.12.05 01:45 | delete | 3790 | 0.23 | 0.98166 | 0.00000 | 0.00000 | ||
| 8970 | 2016.12.05 01:45 | close | 3789 | 0.13 | 0.99248 | 0.00000 | 0.00000 | 41.12 | 13500.57 |
| 8971 | 2016.12.05 01:45 | close | 3788 | 0.07 | 0.99250 | 0.00000 | 0.00000 | -11.65 | 13488.93 |
| 8972 | 2016.12.05 01:45 | close | 3787 | 0.04 | 0.99250 | 0.00000 | 0.00000 | -11.38 | 13477.55 |
| 8973 | 2016.12.05 01:45 | close | 3786 | 0.02 | 0.99254 | 0.00000 | 0.00000 | -10.29 | 13467.26 |
| 8974 | 2016.12.05 01:45 | close | 3785 | 0.01 | 0.99254 | 0.00000 | 0.00000 | -6.33 | 13460.93 |
| 8975 | 2016.12.05 18:30 | sell | 3791 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
| 8976 | 2016.12.05 19:15 | sell limit | 3792 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
| 8977 | 2016.12.05 23:30 | delete | 3792 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
| 8978 | 2016.12.05 23:30 | close | 3791 | 0.01 | 0.99118 | 0.00000 | 0.00000 | 0.67 | 13461.60 |
| 8979 | 2016.12.07 02:45 | buy | 3793 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 8980 | 2016.12.07 03:30 | buy limit | 3794 | 0.02 | 0.98569 | 0.00000 | 0.00000 | ||
| 8981 | 2016.12.07 05:15 | delete | 3794 | 0.02 | 0.98569 | 0.00000 | 0.00000 | ||
| 8982 | 2016.12.07 05:15 | close | 3793 | 0.01 | 0.98799 | 0.00000 | 0.00000 | 0.47 | 13462.07 |
| 8983 | 2016.12.08 02:15 | sell | 3795 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
| 8984 | 2016.12.08 03:00 | close | 3795 | 0.01 | 0.98990 | 0.00000 | 0.00000 | 0.76 | 13462.83 |
| 8985 | 2016.12.12 11:30 | sell | 3796 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 8986 | 2016.12.12 12:15 | sell limit | 3797 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 8987 | 2016.12.12 13:37 | sell | 3797 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 8988 | 2016.12.12 14:00 | sell limit | 3798 | 0.04 | 0.98448 | 0.00000 | 0.00000 | ||
| 8989 | 2016.12.12 14:15 | modify | 3798 | 0.04 | 0.98288 | 0.00000 | 0.00000 | ||
| 8990 | 2016.12.12 15:26 | sell | 3798 | 0.04 | 0.98289 | 0.00000 | 0.00000 | ||
| 8991 | 2016.12.12 16:00 | sell limit | 3799 | 0.07 | 0.98449 | 0.00000 | 0.00000 | ||
| 8992 | 2016.12.12 16:23 | sell | 3799 | 0.07 | 0.98449 | 0.00000 | 0.00000 | ||
| 8993 | 2016.12.12 16:45 | sell limit | 3800 | 0.13 | 0.99089 | 0.00000 | 0.00000 | ||
| 8994 | 2016.12.13 08:45 | delete | 3800 | 0.13 | 0.99089 | 0.00000 | 0.00000 | ||
| 8995 | 2016.12.13 08:45 | close | 3799 | 0.07 | 0.98316 | 0.00000 | 0.00000 | 6.49 | 13469.32 |
| 8996 | 2016.12.13 08:45 | close | 3798 | 0.04 | 0.98316 | 0.00000 | 0.00000 | -1.02 | 13468.30 |
| 8997 | 2016.12.13 08:45 | close | 3797 | 0.02 | 0.98316 | 0.00000 | 0.00000 | -2.89 | 13465.41 |
| 8998 | 2016.12.13 08:45 | close | 3796 | 0.01 | 0.98316 | 0.00000 | 0.00000 | -2.62 | 13462.79 |
| 8999 | 2016.12.13 11:00 | buy | 3801 | 0.01 | 0.98232 | 0.00000 | 0.00000 | ||
| 9000 | 2016.12.13 11:45 | buy limit | 3802 | 0.02 | 0.98072 | 0.00000 | 0.00000 | ||
| 9001 | 2016.12.13 14:30 | delete | 3802 | 0.02 | 0.98072 | 0.00000 | 0.00000 | ||
| 9002 | 2016.12.13 14:30 | close | 3801 | 0.01 | 0.98302 | 0.00000 | 0.00000 | 0.48 | 13463.27 |
| 9003 | 2016.12.14 13:30 | sell | 3803 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
| 9004 | 2016.12.14 14:00 | close | 3803 | 0.01 | 0.98464 | 0.00000 | 0.00000 | 0.59 | 13463.86 |
| 9005 | 2016.12.14 18:45 | sell | 3804 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
| 9006 | 2016.12.14 19:30 | sell limit | 3805 | 0.02 | 0.98965 | 0.00000 | 0.00000 | ||
| 9007 | 2016.12.14 20:00 | modify | 3805 | 0.02 | 0.98805 | 0.00000 | 0.00000 | ||
| 9008 | 2016.12.14 20:54 | sell | 3805 | 0.02 | 0.98810 | 0.00000 | 0.00000 | ||
| 9009 | 2016.12.14 21:15 | sell limit | 3806 | 0.04 | 0.98970 | 0.00000 | 0.00000 | ||
| 9010 | 2016.12.14 21:30 | delete | 3806 | 0.04 | 0.98970 | 0.00000 | 0.00000 | ||
| 9011 | 2016.12.14 21:30 | close | 3805 | 0.02 | 0.98664 | 0.00000 | 0.00000 | 2.08 | 13465.94 |
| 9012 | 2016.12.14 21:30 | close | 3804 | 0.01 | 0.98664 | 0.00000 | 0.00000 | -0.18 | 13465.76 |
| 9013 | 2016.12.15 02:45 | sell | 3807 | 0.01 | 0.98566 | 0.00000 | 0.00000 | ||
| 9014 | 2016.12.15 03:30 | sell limit | 3808 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
| 9015 | 2016.12.15 10:30 | delete | 3808 | 0.02 | 0.98726 | 0.00000 | 0.00000 | ||
| 9016 | 2016.12.15 10:30 | close | 3807 | 0.01 | 0.98411 | 0.00000 | 0.00000 | 1.10 | 13466.86 |
| 9017 | 2016.12.19 18:30 | sell | 3809 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
| 9018 | 2016.12.19 19:15 | sell limit | 3810 | 0.02 | 0.97461 | 0.00000 | 0.00000 | ||
| 9019 | 2016.12.19 20:00 | delete | 3810 | 0.02 | 0.97461 | 0.00000 | 0.00000 | ||
| 9020 | 2016.12.19 20:00 | close | 3809 | 0.01 | 0.97209 | 0.00000 | 0.00000 | 0.64 | 13467.50 |
| 9021 | 2017.01.13 03:45 | sell | 3811 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 9022 | 2017.01.13 04:30 | close | 3811 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 0.73 | 13468.23 |
| 9023 | 2017.01.17 08:00 | sell | 3812 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
| 9024 | 2017.01.17 08:45 | close | 3812 | 0.01 | 0.98544 | 0.00000 | 0.00000 | 1.21 | 13469.44 |
| 9025 | 2017.01.18 12:15 | sell | 3813 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 9026 | 2017.01.18 13:00 | sell limit | 3814 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 9027 | 2017.01.18 14:01 | sell | 3814 | 0.02 | 0.98938 | 0.00000 | 0.00000 | ||
| 9028 | 2017.01.18 14:30 | sell limit | 3815 | 0.04 | 0.99098 | 0.00000 | 0.00000 | ||
| 9029 | 2017.01.18 17:15 | delete | 3815 | 0.04 | 0.99098 | 0.00000 | 0.00000 | ||
| 9030 | 2017.01.18 17:15 | close | 3814 | 0.02 | 0.98747 | 0.00000 | 0.00000 | 2.74 | 13472.18 |
| 9031 | 2017.01.18 17:15 | close | 3813 | 0.01 | 0.98747 | 0.00000 | 0.00000 | 0.19 | 13472.37 |
| 9032 | 2017.01.18 18:30 | sell | 3816 | 0.01 | 0.99232 | 0.00000 | 0.00000 | ||
| 9033 | 2017.01.18 19:15 | sell limit | 3817 | 0.02 | 0.99712 | 0.00000 | 0.00000 | ||
| 9034 | 2017.01.18 19:25 | sell | 3817 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
| 9035 | 2017.01.18 20:00 | sell limit | 3818 | 0.04 | 0.99874 | 0.00000 | 0.00000 | ||
| 9036 | 2017.01.19 03:00 | delete | 3818 | 0.04 | 0.99874 | 0.00000 | 0.00000 | ||
| 9037 | 2017.01.19 03:00 | close | 3817 | 0.02 | 0.99446 | 0.00000 | 0.00000 | 3.79 | 13476.16 |
| 9038 | 2017.01.19 03:00 | close | 3816 | 0.01 | 0.99446 | 0.00000 | 0.00000 | -1.66 | 13474.49 |
| 9039 | 2017.01.23 14:45 | sell | 3819 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
| 9040 | 2017.01.23 15:30 | sell limit | 3820 | 0.02 | 1.01005 | 0.00000 | 0.00000 | ||
| 9041 | 2017.01.23 16:15 | modify | 3820 | 0.02 | 1.00845 | 0.00000 | 0.00000 | ||
| 9042 | 2017.01.23 16:21 | sell | 3820 | 0.02 | 1.00849 | 0.00000 | 0.00000 | ||
| 9043 | 2017.01.23 16:45 | sell limit | 3821 | 0.04 | 1.01009 | 0.00000 | 0.00000 | ||
| 9044 | 2017.01.23 16:59 | sell | 3821 | 0.04 | 1.01011 | 0.00000 | 0.00000 | ||
| 9045 | 2017.01.23 17:30 | sell limit | 3822 | 0.07 | 1.01171 | 0.00000 | 0.00000 | ||
| 9046 | 2017.01.23 18:00 | delete | 3822 | 0.07 | 1.01171 | 0.00000 | 0.00000 | ||
| 9047 | 2017.01.23 18:00 | close | 3821 | 0.04 | 1.00830 | 0.00000 | 0.00000 | 5.19 | 13479.68 |
| 9048 | 2017.01.23 18:00 | close | 3820 | 0.02 | 1.00825 | 0.00000 | 0.00000 | 0.27 | 13479.95 |
| 9049 | 2017.01.23 18:00 | close | 3819 | 0.01 | 1.00825 | 0.00000 | 0.00000 | -1.07 | 13478.88 |
| 9050 | 2017.01.25 02:45 | buy | 3823 | 0.01 | 0.99455 | 0.00000 | 0.00000 | ||
| 9051 | 2017.01.25 03:30 | buy limit | 3824 | 0.02 | 0.99135 | 0.00000 | 0.00000 | ||
| 9052 | 2017.01.25 03:43 | buy | 3824 | 0.02 | 0.99132 | 0.00000 | 0.00000 | ||
| 9053 | 2017.01.25 04:15 | buy limit | 3825 | 0.04 | 0.98972 | 0.00000 | 0.00000 | ||
| 9054 | 2017.01.25 05:15 | buy | 3825 | 0.04 | 0.98970 | 0.00000 | 0.00000 | ||
| 9055 | 2017.01.25 05:45 | buy limit | 3826 | 0.07 | 0.98810 | 0.00000 | 0.00000 | ||
| 9056 | 2017.01.25 13:15 | delete | 3826 | 0.07 | 0.98810 | 0.00000 | 0.00000 | ||
| 9057 | 2017.01.25 13:15 | close | 3825 | 0.04 | 0.99120 | 0.00000 | 0.00000 | 4.26 | 13483.14 |
| 9058 | 2017.01.25 13:15 | close | 3824 | 0.02 | 0.99120 | 0.00000 | 0.00000 | -0.25 | 13482.89 |
| 9059 | 2017.01.25 13:15 | close | 3823 | 0.01 | 0.99120 | 0.00000 | 0.00000 | -2.52 | 13480.37 |
| 9060 | 2017.01.30 10:15 | sell | 3827 | 0.01 | 0.99231 | 0.00000 | 0.00000 | ||
| 9061 | 2017.01.30 11:00 | sell limit | 3828 | 0.02 | 0.99391 | 0.00000 | 0.00000 | ||
| 9062 | 2017.01.30 14:15 | delete | 3828 | 0.02 | 0.99391 | 0.00000 | 0.00000 | ||
| 9063 | 2017.01.30 14:15 | close | 3827 | 0.01 | 0.99164 | 0.00000 | 0.00000 | 0.45 | 13480.82 |
| 9064 | 2017.01.31 15:45 | buy | 3829 | 0.01 | 0.98801 | 0.00000 | 0.00000 | ||
| 9065 | 2017.01.31 16:30 | buy limit | 3830 | 0.02 | 0.98641 | 0.00000 | 0.00000 | ||
| 9066 | 2017.01.31 16:55 | buy | 3830 | 0.02 | 0.98634 | 0.00000 | 0.00000 | ||
| 9067 | 2017.01.31 17:15 | close | 3830 | 0.02 | 0.98788 | 0.00000 | 0.00000 | 2.20 | 13483.02 |
| 9068 | 2017.01.31 17:15 | close | 3829 | 0.01 | 0.98788 | 0.00000 | 0.00000 | -0.14 | 13482.88 |
| 9069 | 2017.02.01 11:15 | sell | 3831 | 0.01 | 0.99165 | 0.00000 | 0.00000 | ||
| 9070 | 2017.02.01 12:00 | sell limit | 3832 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
| 9071 | 2017.02.01 13:30 | delete | 3832 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
| 9072 | 2017.02.01 13:30 | close | 3831 | 0.01 | 0.99094 | 0.00000 | 0.00000 | 0.48 | 13483.36 |
| 9073 | 2017.02.02 02:45 | sell | 3833 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
| 9074 | 2017.02.02 03:30 | sell limit | 3834 | 0.02 | 0.99406 | 0.00000 | 0.00000 | ||
| 9075 | 2017.02.02 04:23 | sell | 3834 | 0.02 | 0.99410 | 0.00000 | 0.00000 | ||
| 9076 | 2017.02.02 04:45 | sell limit | 3835 | 0.04 | 0.99730 | 0.00000 | 0.00000 | ||
| 9077 | 2017.02.02 05:00 | modify | 3835 | 0.04 | 0.99570 | 0.00000 | 0.00000 | ||
| 9078 | 2017.02.02 10:31 | sell | 3835 | 0.04 | 0.99570 | 0.00000 | 0.00000 | ||
| 9079 | 2017.02.02 11:00 | sell limit | 3836 | 0.07 | 0.99730 | 0.00000 | 0.00000 | ||
| 9080 | 2017.02.02 14:03 | sell | 3836 | 0.07 | 0.99733 | 0.00000 | 0.00000 | ||
| 9081 | 2017.02.02 14:30 | sell limit | 3837 | 0.13 | 1.00373 | 0.00000 | 0.00000 | ||
| 9082 | 2017.02.07 05:41 | sell | 3837 | 0.13 | 1.00374 | 0.00000 | 0.00000 | ||
| 9083 | 2017.02.07 06:15 | sell limit | 3838 | 0.23 | 1.01014 | 0.00000 | 0.00000 | ||
| 9084 | 2017.02.13 17:45 | delete | 3838 | 0.23 | 1.01014 | 0.00000 | 0.00000 | ||
| 9085 | 2017.02.13 17:45 | close | 3837 | 0.13 | 0.99897 | 0.00000 | 0.00000 | 44.09 | 13527.45 |
| 9086 | 2017.02.13 17:45 | close | 3836 | 0.07 | 0.99897 | 0.00000 | 0.00000 | -9.68 | 13517.77 |
| 9087 | 2017.02.13 17:45 | close | 3835 | 0.04 | 0.99897 | 0.00000 | 0.00000 | -10.34 | 13507.42 |
| 9088 | 2017.02.13 17:45 | close | 3834 | 0.02 | 0.99897 | 0.00000 | 0.00000 | -7.54 | 13499.89 |
| 9089 | 2017.02.13 17:45 | close | 3833 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -4.98 | 13494.90 |
| 9090 | 2017.02.14 02:45 | sell | 3839 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
| 9091 | 2017.02.14 03:30 | sell limit | 3840 | 0.02 | 1.00364 | 0.00000 | 0.00000 | ||
| 9092 | 2017.02.14 13:15 | modify | 3840 | 0.02 | 1.00204 | 0.00000 | 0.00000 | ||
| 9093 | 2017.02.14 13:27 | sell | 3840 | 0.02 | 1.00202 | 0.00000 | 0.00000 | ||
| 9094 | 2017.02.14 14:00 | sell limit | 3841 | 0.04 | 1.00362 | 0.00000 | 0.00000 | ||
| 9095 | 2017.02.14 17:30 | delete | 3841 | 0.04 | 1.00362 | 0.00000 | 0.00000 | ||
| 9096 | 2017.02.14 17:30 | close | 3840 | 0.02 | 1.00059 | 0.00000 | 0.00000 | 2.03 | 13496.93 |
| 9097 | 2017.02.14 17:30 | close | 3839 | 0.01 | 1.00059 | 0.00000 | 0.00000 | -0.15 | 13496.78 |
| 9098 | 2017.02.15 11:15 | sell | 3842 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 9099 | 2017.02.15 12:00 | sell limit | 3843 | 0.02 | 1.00588 | 0.00000 | 0.00000 | ||
| 9100 | 2017.02.15 15:00 | delete | 3843 | 0.02 | 1.00588 | 0.00000 | 0.00000 | ||
| 9101 | 2017.02.15 15:00 | close | 3842 | 0.01 | 1.00340 | 0.00000 | 0.00000 | 0.61 | 13497.39 |
| 9102 | 2017.02.15 15:45 | buy | 3844 | 0.01 | 1.00164 | 0.00000 | 0.00000 | ||
| 9103 | 2017.02.15 16:15 | close | 3844 | 0.01 | 1.00304 | 0.00000 | 0.00000 | 0.99 | 13498.38 |
| 9104 | 2017.02.20 07:30 | sell | 3845 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
| 9105 | 2017.02.20 08:15 | sell limit | 3846 | 0.02 | 1.00689 | 0.00000 | 0.00000 | ||
| 9106 | 2017.02.20 22:00 | sell | 3846 | 0.02 | 1.00690 | 0.00000 | 0.00000 | ||
| 9107 | 2017.02.20 22:30 | sell limit | 3847 | 0.04 | 1.00850 | 0.00000 | 0.00000 | ||
| 9108 | 2017.02.21 05:59 | sell | 3847 | 0.04 | 1.00854 | 0.00000 | 0.00000 | ||
| 9109 | 2017.02.21 06:30 | sell limit | 3848 | 0.07 | 1.01014 | 0.00000 | 0.00000 | ||
| 9110 | 2017.02.21 09:30 | delete | 3848 | 0.07 | 1.01014 | 0.00000 | 0.00000 | ||
| 9111 | 2017.02.21 09:30 | close | 3847 | 0.04 | 1.00722 | 0.00000 | 0.00000 | 3.73 | 13502.11 |
| 9112 | 2017.02.21 09:30 | close | 3846 | 0.02 | 1.00722 | 0.00000 | 0.00000 | -0.58 | 13501.53 |
| 9113 | 2017.02.21 09:30 | close | 3845 | 0.01 | 1.00722 | 0.00000 | 0.00000 | -1.47 | 13500.06 |
| 9114 | 2017.02.22 09:00 | sell | 3849 | 0.01 | 1.01033 | 0.00000 | 0.00000 | ||
| 9115 | 2017.02.22 09:45 | sell limit | 3850 | 0.02 | 1.01193 | 0.00000 | 0.00000 | ||
| 9116 | 2017.02.22 10:05 | sell | 3850 | 0.02 | 1.01193 | 0.00000 | 0.00000 | ||
| 9117 | 2017.02.22 10:30 | sell limit | 3851 | 0.04 | 1.01513 | 0.00000 | 0.00000 | ||
| 9118 | 2017.02.22 11:30 | modify | 3851 | 0.04 | 1.01353 | 0.00000 | 0.00000 | ||
| 9119 | 2017.02.22 14:30 | delete | 3851 | 0.04 | 1.01353 | 0.00000 | 0.00000 | ||
| 9120 | 2017.02.22 14:30 | close | 3850 | 0.02 | 1.01060 | 0.00000 | 0.00000 | 1.88 | 13501.94 |
| 9121 | 2017.02.22 14:30 | close | 3849 | 0.01 | 1.01060 | 0.00000 | 0.00000 | -0.24 | 13501.70 |
| 9122 | 2017.02.23 02:45 | buy | 3852 | 0.01 | 1.01077 | 0.00000 | 0.00000 | ||
| 9123 | 2017.02.23 03:30 | buy limit | 3853 | 0.02 | 1.00757 | 0.00000 | 0.00000 | ||
| 9124 | 2017.02.23 04:00 | modify | 3853 | 0.02 | 1.00917 | 0.00000 | 0.00000 | ||
| 9125 | 2017.02.23 07:45 | delete | 3853 | 0.02 | 1.00917 | 0.00000 | 0.00000 | ||
| 9126 | 2017.02.23 07:45 | close | 3852 | 0.01 | 1.01191 | 0.00000 | 0.00000 | 0.80 | 13502.50 |
| 9127 | 2017.02.28 15:45 | sell | 3854 | 0.01 | 1.01423 | 0.00000 | 0.00000 | ||
| 9128 | 2017.02.28 16:30 | sell limit | 3855 | 0.02 | 1.01583 | 0.00000 | 0.00000 | ||
| 9129 | 2017.02.28 17:18 | sell | 3855 | 0.02 | 1.01584 | 0.00000 | 0.00000 | ||
| 9130 | 2017.02.28 17:45 | sell limit | 3856 | 0.04 | 1.01744 | 0.00000 | 0.00000 | ||
| 9131 | 2017.02.28 17:57 | sell | 3856 | 0.04 | 1.01749 | 0.00000 | 0.00000 | ||
| 9132 | 2017.02.28 18:30 | sell limit | 3857 | 0.07 | 1.01909 | 0.00000 | 0.00000 | ||
| 9133 | 2017.02.28 19:21 | sell | 3857 | 0.07 | 1.01909 | 0.00000 | 0.00000 | ||
| 9134 | 2017.02.28 19:45 | sell limit | 3858 | 0.13 | 1.02549 | 0.00000 | 0.00000 | ||
| 9135 | 2017.03.01 02:00 | delete | 3858 | 0.13 | 1.02549 | 0.00000 | 0.00000 | ||
| 9136 | 2017.03.01 02:00 | close | 3857 | 0.07 | 1.01756 | 0.00000 | 0.00000 | 7.53 | 13510.03 |
| 9137 | 2017.03.01 02:00 | close | 3856 | 0.04 | 1.01762 | 0.00000 | 0.00000 | -0.61 | 13509.42 |
| 9138 | 2017.03.01 02:00 | close | 3855 | 0.02 | 1.01759 | 0.00000 | 0.00000 | -2.69 | 13506.73 |
| 9139 | 2017.03.01 02:00 | close | 3854 | 0.01 | 1.01755 | 0.00000 | 0.00000 | -2.50 | 13504.22 |
| 9140 | 2017.03.01 03:00 | sell | 3859 | 0.01 | 1.02003 | 0.00000 | 0.00000 | ||
| 9141 | 2017.03.01 03:45 | close | 3859 | 0.01 | 1.01940 | 0.00000 | 0.00000 | 0.43 | 13504.65 |
| 9142 | 2017.03.02 11:30 | buy | 3860 | 0.01 | 1.01980 | 0.00000 | 0.00000 | ||
| 9143 | 2017.03.02 12:15 | buy limit | 3861 | 0.02 | 1.01660 | 0.00000 | 0.00000 | ||
| 9144 | 2017.03.02 12:30 | modify | 3861 | 0.02 | 1.01820 | 0.00000 | 0.00000 | ||
| 9145 | 2017.03.02 13:24 | buy | 3861 | 0.02 | 1.01819 | 0.00000 | 0.00000 | ||
| 9146 | 2017.03.02 13:45 | buy limit | 3862 | 0.04 | 1.01659 | 0.00000 | 0.00000 | ||
| 9147 | 2017.03.02 14:15 | buy | 3862 | 0.04 | 1.01623 | 0.00000 | 0.00000 | ||
| 9148 | 2017.03.02 14:45 | buy limit | 3863 | 0.07 | 1.01463 | 0.00000 | 0.00000 | ||
| 9149 | 2017.03.02 15:32 | buy | 3863 | 0.07 | 1.01461 | 0.00000 | 0.00000 | ||
| 9150 | 2017.03.02 16:00 | buy limit | 3864 | 0.13 | 1.00821 | 0.00000 | 0.00000 | ||
| 9151 | 2017.03.03 21:30 | delete | 3864 | 0.13 | 1.00821 | 0.00000 | 0.00000 | ||
| 9152 | 2017.03.03 21:30 | close | 3863 | 0.07 | 1.01645 | 0.00000 | 0.00000 | 9.01 | 13513.66 |
| 9153 | 2017.03.03 21:30 | close | 3862 | 0.04 | 1.01644 | 0.00000 | 0.00000 | 0.34 | 13514.01 |
| 9154 | 2017.03.03 21:30 | close | 3861 | 0.02 | 1.01644 | 0.00000 | 0.00000 | -2.73 | 13511.28 |
| 9155 | 2017.03.03 21:30 | close | 3860 | 0.01 | 1.01646 | 0.00000 | 0.00000 | -2.53 | 13508.75 |
| 9156 | 2017.03.06 08:15 | sell | 3865 | 0.01 | 1.01574 | 0.00000 | 0.00000 | ||
| 9157 | 2017.03.06 09:00 | sell limit | 3866 | 0.02 | 1.01734 | 0.00000 | 0.00000 | ||
| 9158 | 2017.03.06 11:20 | sell | 3866 | 0.02 | 1.01734 | 0.00000 | 0.00000 | ||
| 9159 | 2017.03.06 11:45 | sell limit | 3867 | 0.04 | 1.01894 | 0.00000 | 0.00000 | ||
| 9160 | 2017.03.07 00:15 | delete | 3867 | 0.04 | 1.01894 | 0.00000 | 0.00000 | ||
| 9161 | 2017.03.07 00:15 | close | 3866 | 0.02 | 1.01617 | 0.00000 | 0.00000 | 1.61 | 13510.36 |
| 9162 | 2017.03.07 00:15 | close | 3865 | 0.01 | 1.01617 | 0.00000 | 0.00000 | -0.37 | 13509.98 |
| 9163 | 2017.03.09 04:45 | buy | 3868 | 0.01 | 1.01387 | 0.00000 | 0.00000 | ||
| 9164 | 2017.03.09 05:30 | buy limit | 3869 | 0.02 | 1.01227 | 0.00000 | 0.00000 | ||
| 9165 | 2017.03.09 09:15 | delete | 3869 | 0.02 | 1.01227 | 0.00000 | 0.00000 | ||
| 9166 | 2017.03.09 09:15 | close | 3868 | 0.01 | 1.01455 | 0.00000 | 0.00000 | 0.47 | 13510.45 |
| 9167 | 2017.03.10 03:30 | sell | 3870 | 0.01 | 1.01536 | 0.00000 | 0.00000 | ||
| 9168 | 2017.03.10 04:15 | sell limit | 3871 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
| 9169 | 2017.03.10 13:30 | delete | 3871 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
| 9170 | 2017.03.10 13:30 | close | 3870 | 0.01 | 1.01446 | 0.00000 | 0.00000 | 0.62 | 13511.07 |
| 9171 | 2017.03.13 04:15 | sell | 3872 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
| 9172 | 2017.03.13 05:00 | sell limit | 3873 | 0.02 | 1.01903 | 0.00000 | 0.00000 | ||
| 9173 | 2017.03.13 08:56 | sell | 3873 | 0.02 | 1.01904 | 0.00000 | 0.00000 | ||
| 9174 | 2017.03.13 09:30 | sell limit | 3874 | 0.04 | 1.02064 | 0.00000 | 0.00000 | ||
| 9175 | 2017.03.13 13:45 | delete | 3874 | 0.04 | 1.02064 | 0.00000 | 0.00000 | ||
| 9176 | 2017.03.13 13:45 | close | 3873 | 0.02 | 1.01796 | 0.00000 | 0.00000 | 1.51 | 13512.58 |
| 9177 | 2017.03.13 13:45 | close | 3872 | 0.01 | 1.01796 | 0.00000 | 0.00000 | -0.43 | 13512.15 |
| 9178 | 2017.03.14 02:45 | buy | 3875 | 0.01 | 1.01637 | 0.00000 | 0.00000 | ||
| 9179 | 2017.03.14 03:30 | buy limit | 3876 | 0.02 | 1.01477 | 0.00000 | 0.00000 | ||
| 9180 | 2017.03.14 14:00 | delete | 3876 | 0.02 | 1.01477 | 0.00000 | 0.00000 | ||
| 9181 | 2017.03.14 14:00 | close | 3875 | 0.01 | 1.01714 | 0.00000 | 0.00000 | 0.53 | 13512.68 |
| 9182 | 2017.03.15 14:45 | sell | 3877 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
| 9183 | 2017.03.15 15:30 | sell limit | 3878 | 0.02 | 1.02278 | 0.00000 | 0.00000 | ||
| 9184 | 2017.03.15 15:57 | sell | 3878 | 0.02 | 1.02274 | 0.00000 | 0.00000 | ||
| 9185 | 2017.03.15 16:30 | sell limit | 3879 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
| 9186 | 2017.03.15 16:45 | delete | 3879 | 0.04 | 1.02434 | 0.00000 | 0.00000 | ||
| 9187 | 2017.03.15 16:45 | close | 3878 | 0.02 | 1.02112 | 0.00000 | 0.00000 | 2.31 | 13514.99 |
| 9188 | 2017.03.15 16:45 | close | 3877 | 0.01 | 1.02112 | 0.00000 | 0.00000 | 0.01 | 13515.00 |
| 9189 | 2017.03.20 09:30 | sell | 3880 | 0.01 | 1.03031 | 0.00000 | 0.00000 | ||
| 9190 | 2017.03.20 10:15 | sell limit | 3881 | 0.02 | 1.03191 | 0.00000 | 0.00000 | ||
| 9191 | 2017.03.20 14:55 | sell | 3881 | 0.02 | 1.03191 | 0.00000 | 0.00000 | ||
| 9192 | 2017.03.20 15:30 | sell limit | 3882 | 0.04 | 1.03351 | 0.00000 | 0.00000 | ||
| 9193 | 2017.03.21 02:15 | delete | 3882 | 0.04 | 1.03351 | 0.00000 | 0.00000 | ||
| 9194 | 2017.03.21 02:15 | close | 3881 | 0.02 | 1.03074 | 0.00000 | 0.00000 | 1.62 | 13516.62 |
| 9195 | 2017.03.21 02:15 | close | 3880 | 0.01 | 1.03074 | 0.00000 | 0.00000 | -0.37 | 13516.25 |
| 9196 | 2017.03.21 11:45 | sell | 3883 | 0.01 | 1.03029 | 0.00000 | 0.00000 | ||
| 9197 | 2017.03.21 12:30 | sell limit | 3884 | 0.02 | 1.03189 | 0.00000 | 0.00000 | ||
| 9198 | 2017.03.21 14:15 | delete | 3884 | 0.02 | 1.03189 | 0.00000 | 0.00000 | ||
| 9199 | 2017.03.21 14:15 | close | 3883 | 0.01 | 1.02945 | 0.00000 | 0.00000 | 0.58 | 13516.83 |
| 9200 | 2017.03.23 10:15 | buy | 3885 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
| 9201 | 2017.03.23 11:00 | buy limit | 3886 | 0.02 | 1.01691 | 0.00000 | 0.00000 | ||
| 9202 | 2017.03.24 02:30 | delete | 3886 | 0.02 | 1.01691 | 0.00000 | 0.00000 | ||
| 9203 | 2017.03.24 02:30 | close | 3885 | 0.01 | 1.01927 | 0.00000 | 0.00000 | 0.49 | 13517.32 |
| 9204 | 2017.03.27 13:15 | sell | 3887 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 9205 | 2017.03.27 14:00 | sell limit | 3888 | 0.02 | 1.02023 | 0.00000 | 0.00000 | ||
| 9206 | 2017.03.27 16:50 | sell | 3888 | 0.02 | 1.02026 | 0.00000 | 0.00000 | ||
| 9207 | 2017.03.27 17:15 | sell limit | 3889 | 0.04 | 1.02186 | 0.00000 | 0.00000 | ||
| 9208 | 2017.03.27 18:00 | delete | 3889 | 0.04 | 1.02186 | 0.00000 | 0.00000 | ||
| 9209 | 2017.03.27 18:00 | close | 3888 | 0.02 | 1.01896 | 0.00000 | 0.00000 | 1.83 | 13519.15 |
| 9210 | 2017.03.27 18:00 | close | 3887 | 0.01 | 1.01895 | 0.00000 | 0.00000 | -0.28 | 13518.87 |
| 9211 | 2017.03.29 02:45 | sell | 3890 | 0.01 | 1.02295 | 0.00000 | 0.00000 | ||
| 9212 | 2017.03.29 03:30 | sell limit | 3891 | 0.02 | 1.02455 | 0.00000 | 0.00000 | ||
| 9213 | 2017.03.29 14:45 | delete | 3891 | 0.02 | 1.02455 | 0.00000 | 0.00000 | ||
| 9214 | 2017.03.29 14:45 | close | 3890 | 0.01 | 1.02218 | 0.00000 | 0.00000 | 0.53 | 13519.40 |
| 9215 | 2017.03.31 09:45 | sell | 3892 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
| 9216 | 2017.03.31 10:30 | sell limit | 3893 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 9217 | 2017.03.31 15:30 | delete | 3893 | 0.02 | 1.02246 | 0.00000 | 0.00000 | ||
| 9218 | 2017.03.31 15:30 | close | 3892 | 0.01 | 1.01821 | 0.00000 | 0.00000 | 1.92 | 13521.32 |
| 9219 | 2017.04.03 13:15 | sell | 3894 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
| 9220 | 2017.04.03 14:00 | sell limit | 3895 | 0.02 | 1.01656 | 0.00000 | 0.00000 | ||
| 9221 | 2017.04.03 15:37 | sell | 3895 | 0.02 | 1.01656 | 0.00000 | 0.00000 | ||
| 9222 | 2017.04.03 16:00 | sell limit | 3896 | 0.04 | 1.01976 | 0.00000 | 0.00000 | ||
| 9223 | 2017.04.03 16:46 | sell | 3896 | 0.04 | 1.01976 | 0.00000 | 0.00000 | ||
| 9224 | 2017.04.03 17:15 | sell limit | 3897 | 0.07 | 1.02136 | 0.00000 | 0.00000 | ||
| 9225 | 2017.04.03 18:00 | delete | 3897 | 0.07 | 1.02136 | 0.00000 | 0.00000 | ||
| 9226 | 2017.04.03 18:00 | close | 3896 | 0.04 | 1.01767 | 0.00000 | 0.00000 | 6.01 | 13527.33 |
| 9227 | 2017.04.03 18:00 | close | 3895 | 0.02 | 1.01771 | 0.00000 | 0.00000 | -1.78 | 13525.55 |
| 9228 | 2017.04.03 18:00 | close | 3894 | 0.01 | 1.01771 | 0.00000 | 0.00000 | -2.07 | 13523.48 |
| 9229 | 2017.04.05 03:15 | sell | 3898 | 0.01 | 1.01449 | 0.00000 | 0.00000 | ||
| 9230 | 2017.04.05 04:00 | sell limit | 3899 | 0.02 | 1.01609 | 0.00000 | 0.00000 | ||
| 9231 | 2017.04.05 06:45 | delete | 3899 | 0.02 | 1.01609 | 0.00000 | 0.00000 | ||
| 9232 | 2017.04.05 06:45 | close | 3898 | 0.01 | 1.01362 | 0.00000 | 0.00000 | 0.60 | 13524.08 |
| 9233 | 2017.04.05 09:00 | sell | 3900 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
| 9234 | 2017.04.05 09:45 | sell limit | 3901 | 0.02 | 1.01727 | 0.00000 | 0.00000 | ||
| 9235 | 2017.04.05 10:45 | delete | 3901 | 0.02 | 1.01727 | 0.00000 | 0.00000 | ||
| 9236 | 2017.04.05 10:45 | close | 3900 | 0.01 | 1.01489 | 0.00000 | 0.00000 | 0.54 | 13524.62 |
| 9237 | 2017.04.05 17:45 | sell | 3902 | 0.01 | 1.01630 | 0.00000 | 0.00000 | ||
| 9238 | 2017.04.05 18:30 | sell limit | 3903 | 0.02 | 1.01790 | 0.00000 | 0.00000 | ||
| 9239 | 2017.04.05 19:15 | delete | 3903 | 0.02 | 1.01790 | 0.00000 | 0.00000 | ||
| 9240 | 2017.04.05 19:15 | close | 3902 | 0.01 | 1.01559 | 0.00000 | 0.00000 | 0.48 | 13525.10 |
| 9241 | 2017.04.06 05:00 | buy | 3904 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
| 9242 | 2017.04.06 05:45 | buy limit | 3905 | 0.02 | 1.01170 | 0.00000 | 0.00000 | ||
| 9243 | 2017.04.06 09:30 | modify | 3905 | 0.02 | 1.01330 | 0.00000 | 0.00000 | ||
| 9244 | 2017.04.06 15:45 | delete | 3905 | 0.02 | 1.01330 | 0.00000 | 0.00000 | ||
| 9245 | 2017.04.06 15:45 | close | 3904 | 0.01 | 1.01589 | 0.00000 | 0.00000 | 0.70 | 13525.80 |
| 9246 | 2017.04.07 04:30 | buy | 3906 | 0.01 | 1.00980 | 0.00000 | 0.00000 | ||
| 9247 | 2017.04.07 05:15 | buy limit | 3907 | 0.02 | 1.00660 | 0.00000 | 0.00000 | ||
| 9248 | 2017.04.07 06:45 | modify | 3907 | 0.02 | 1.00820 | 0.00000 | 0.00000 | ||
| 9249 | 2017.04.07 08:53 | buy | 3907 | 0.02 | 1.00815 | 0.00000 | 0.00000 | ||
| 9250 | 2017.04.07 09:15 | buy limit | 3908 | 0.04 | 1.00655 | 0.00000 | 0.00000 | ||
| 9251 | 2017.04.07 15:00 | delete | 3908 | 0.04 | 1.00655 | 0.00000 | 0.00000 | ||
| 9252 | 2017.04.07 15:00 | close | 3907 | 0.02 | 1.00940 | 0.00000 | 0.00000 | 1.76 | 13527.56 |
| 9253 | 2017.04.07 15:00 | close | 3906 | 0.01 | 1.00943 | 0.00000 | 0.00000 | -0.31 | 13527.25 |
| 9254 | 2017.04.07 15:45 | buy | 3909 | 0.01 | 1.00451 | 0.00000 | 0.00000 | ||
| 9255 | 2017.04.07 16:30 | buy limit | 3910 | 0.02 | 1.00131 | 0.00000 | 0.00000 | ||
| 9256 | 2017.04.07 16:45 | modify | 3910 | 0.02 | 1.00291 | 0.00000 | 0.00000 | ||
| 9257 | 2017.04.07 17:30 | delete | 3910 | 0.02 | 1.00291 | 0.00000 | 0.00000 | ||
| 9258 | 2017.04.07 17:30 | close | 3909 | 0.01 | 1.00569 | 0.00000 | 0.00000 | 0.83 | 13528.08 |
| 9259 | 2017.04.11 10:45 | sell | 3911 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 9260 | 2017.04.11 11:30 | sell limit | 3912 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 9261 | 2017.04.11 17:15 | delete | 3912 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 9262 | 2017.04.11 17:15 | close | 3911 | 0.01 | 0.99911 | 0.00000 | 0.00000 | 0.47 | 13528.55 |
| 9263 | 2017.04.12 02:00 | sell | 3913 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
| 9264 | 2017.04.12 02:45 | sell limit | 3914 | 0.02 | 1.00149 | 0.00000 | 0.00000 | ||
| 9265 | 2017.04.12 04:15 | delete | 3914 | 0.02 | 1.00149 | 0.00000 | 0.00000 | ||
| 9266 | 2017.04.12 04:15 | close | 3913 | 0.01 | 0.99891 | 0.00000 | 0.00000 | 0.68 | 13529.23 |
| 9267 | 2017.04.12 17:15 | buy | 3915 | 0.01 | 0.99388 | 0.00000 | 0.00000 | ||
| 9268 | 2017.04.12 18:00 | buy limit | 3916 | 0.02 | 0.99228 | 0.00000 | 0.00000 | ||
| 9269 | 2017.04.12 18:15 | delete | 3916 | 0.02 | 0.99228 | 0.00000 | 0.00000 | ||
| 9270 | 2017.04.12 18:15 | close | 3915 | 0.01 | 0.99459 | 0.00000 | 0.00000 | 0.49 | 13529.72 |
| 9271 | 2017.04.13 04:45 | sell | 3917 | 0.01 | 1.00182 | 0.00000 | 0.00000 | ||
| 9272 | 2017.04.13 05:30 | sell limit | 3918 | 0.02 | 1.00342 | 0.00000 | 0.00000 | ||
| 9273 | 2017.04.13 07:01 | sell | 3918 | 0.02 | 1.00345 | 0.00000 | 0.00000 | ||
| 9274 | 2017.04.13 07:30 | sell limit | 3919 | 0.04 | 1.00505 | 0.00000 | 0.00000 | ||
| 9275 | 2017.04.13 17:37 | sell | 3919 | 0.04 | 1.00505 | 0.00000 | 0.00000 | ||
| 9276 | 2017.04.13 18:00 | sell limit | 3920 | 0.07 | 1.00825 | 0.00000 | 0.00000 | ||
| 9277 | 2017.04.13 20:41 | sell | 3920 | 0.07 | 1.00824 | 0.00000 | 0.00000 | ||
| 9278 | 2017.04.13 21:15 | sell limit | 3921 | 0.13 | 1.01464 | 0.00000 | 0.00000 | ||
| 9279 | 2017.04.18 09:30 | delete | 3921 | 0.13 | 1.01464 | 0.00000 | 0.00000 | ||
| 9280 | 2017.04.18 09:30 | close | 3920 | 0.07 | 1.00605 | 0.00000 | 0.00000 | 10.73 | 13540.45 |
| 9281 | 2017.04.18 09:30 | close | 3919 | 0.04 | 1.00605 | 0.00000 | 0.00000 | -3.29 | 13537.16 |
| 9282 | 2017.04.18 09:30 | close | 3918 | 0.02 | 1.00605 | 0.00000 | 0.00000 | -4.01 | 13533.15 |
| 9283 | 2017.04.18 09:30 | close | 3917 | 0.01 | 1.00605 | 0.00000 | 0.00000 | -3.20 | 13529.95 |
| 9284 | 2017.04.19 04:30 | buy | 3922 | 0.01 | 1.01008 | 0.00000 | 0.00000 | ||
| 9285 | 2017.04.19 05:15 | buy limit | 3923 | 0.02 | 1.00848 | 0.00000 | 0.00000 | ||
| 9286 | 2017.04.19 06:38 | buy | 3923 | 0.02 | 1.00847 | 0.00000 | 0.00000 | ||
| 9287 | 2017.04.19 07:00 | buy limit | 3924 | 0.04 | 1.00687 | 0.00000 | 0.00000 | ||
| 9288 | 2017.04.19 12:45 | delete | 3924 | 0.04 | 1.00687 | 0.00000 | 0.00000 | ||
| 9289 | 2017.04.19 12:45 | close | 3923 | 0.02 | 1.00952 | 0.00000 | 0.00000 | 1.47 | 13531.42 |
| 9290 | 2017.04.19 12:45 | close | 3922 | 0.01 | 1.00952 | 0.00000 | 0.00000 | -0.46 | 13530.96 |
| 9291 | 2017.04.20 10:00 | sell | 3925 | 0.01 | 1.01278 | 0.00000 | 0.00000 | ||
| 9292 | 2017.04.20 10:45 | sell limit | 3926 | 0.02 | 1.01598 | 0.00000 | 0.00000 | ||
| 9293 | 2017.04.20 12:00 | modify | 3926 | 0.02 | 1.01438 | 0.00000 | 0.00000 | ||
| 9294 | 2017.04.20 14:10 | sell | 3926 | 0.02 | 1.01438 | 0.00000 | 0.00000 | ||
| 9295 | 2017.04.20 14:45 | sell limit | 3927 | 0.04 | 1.01598 | 0.00000 | 0.00000 | ||
| 9296 | 2017.04.20 16:24 | sell | 3927 | 0.04 | 1.01600 | 0.00000 | 0.00000 | ||
| 9297 | 2017.04.20 16:45 | sell limit | 3928 | 0.07 | 1.01760 | 0.00000 | 0.00000 | ||
| 9298 | 2017.04.20 21:00 | delete | 3928 | 0.07 | 1.01760 | 0.00000 | 0.00000 | ||
| 9299 | 2017.04.20 21:00 | close | 3927 | 0.04 | 1.01451 | 0.00000 | 0.00000 | 4.23 | 13535.19 |
| 9300 | 2017.04.20 21:00 | close | 3926 | 0.02 | 1.01451 | 0.00000 | 0.00000 | -0.27 | 13534.92 |
| 9301 | 2017.04.20 21:00 | close | 3925 | 0.01 | 1.01451 | 0.00000 | 0.00000 | -1.31 | 13533.61 |
| 9302 | 2017.04.21 16:00 | sell | 3929 | 0.01 | 1.01708 | 0.00000 | 0.00000 | ||
| 9303 | 2017.04.21 16:45 | sell limit | 3930 | 0.02 | 1.01868 | 0.00000 | 0.00000 | ||
| 9304 | 2017.04.21 17:03 | sell | 3930 | 0.02 | 1.01872 | 0.00000 | 0.00000 | ||
| 9305 | 2017.04.21 17:30 | close | 3930 | 0.02 | 1.01758 | 0.00000 | 0.00000 | 1.60 | 13535.21 |
| 9306 | 2017.04.21 17:30 | close | 3929 | 0.01 | 1.01758 | 0.00000 | 0.00000 | -0.41 | 13534.80 |
| 9307 | 2017.04.24 00:00 | sell | 3931 | 0.01 | 1.02084 | 0.00000 | 0.00000 | ||
| 9308 | 2017.04.24 00:45 | sell limit | 3932 | 0.02 | 1.02244 | 0.00000 | 0.00000 | ||
| 9309 | 2017.04.24 01:15 | delete | 3932 | 0.02 | 1.02244 | 0.00000 | 0.00000 | ||
| 9310 | 2017.04.24 01:15 | close | 3931 | 0.01 | 1.01746 | 0.00000 | 0.00000 | 2.46 | 13537.26 |
| 9311 | 2017.04.25 02:30 | sell | 3933 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 9312 | 2017.04.25 03:15 | sell limit | 3934 | 0.02 | 1.02563 | 0.00000 | 0.00000 | ||
| 9313 | 2017.04.25 10:15 | delete | 3934 | 0.02 | 1.02563 | 0.00000 | 0.00000 | ||
| 9314 | 2017.04.25 10:15 | close | 3933 | 0.01 | 1.02303 | 0.00000 | 0.00000 | 0.70 | 13537.96 |
| 9315 | 2017.04.26 04:45 | buy | 3935 | 0.01 | 1.02064 | 0.00000 | 0.00000 | ||
| 9316 | 2017.04.26 05:30 | buy limit | 3936 | 0.02 | 1.01904 | 0.00000 | 0.00000 | ||
| 9317 | 2017.04.26 09:45 | buy | 3936 | 0.02 | 1.01904 | 0.00000 | 0.00000 | ||
| 9318 | 2017.04.26 10:15 | buy limit | 3937 | 0.04 | 1.01744 | 0.00000 | 0.00000 | ||
| 9319 | 2017.04.26 10:56 | buy | 3937 | 0.04 | 1.01744 | 0.00000 | 0.00000 | ||
| 9320 | 2017.04.26 11:30 | buy limit | 3938 | 0.07 | 1.01584 | 0.00000 | 0.00000 | ||
| 9321 | 2017.04.26 15:31 | buy | 3938 | 0.07 | 1.01582 | 0.00000 | 0.00000 | ||
| 9322 | 2017.04.26 16:00 | buy limit | 3939 | 0.13 | 1.00942 | 0.00000 | 0.00000 | ||
| 9323 | 2017.04.26 22:15 | delete | 3939 | 0.13 | 1.00942 | 0.00000 | 0.00000 | ||
| 9324 | 2017.04.26 22:15 | close | 3938 | 0.07 | 1.01719 | 0.00000 | 0.00000 | 6.79 | 13544.75 |
| 9325 | 2017.04.26 22:15 | close | 3937 | 0.04 | 1.01717 | 0.00000 | 0.00000 | -0.96 | 13543.79 |
| 9326 | 2017.04.26 22:15 | close | 3936 | 0.02 | 1.01717 | 0.00000 | 0.00000 | -2.84 | 13540.95 |
| 9327 | 2017.04.26 22:15 | close | 3935 | 0.01 | 1.01717 | 0.00000 | 0.00000 | -2.60 | 13538.35 |
| 9328 | 2017.04.27 03:30 | sell | 3940 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 9329 | 2017.04.27 04:15 | sell limit | 3941 | 0.02 | 1.02077 | 0.00000 | 0.00000 | ||
| 9330 | 2017.04.27 05:45 | delete | 3941 | 0.02 | 1.02077 | 0.00000 | 0.00000 | ||
| 9331 | 2017.04.27 05:45 | close | 3940 | 0.01 | 1.01578 | 0.00000 | 0.00000 | 2.46 | 13540.81 |
| 9332 | 2017.04.27 18:00 | sell | 3942 | 0.01 | 1.01652 | 0.00000 | 0.00000 | ||
| 9333 | 2017.04.27 18:45 | sell limit | 3943 | 0.02 | 1.01972 | 0.00000 | 0.00000 | ||
| 9334 | 2017.04.27 19:15 | modify | 3943 | 0.02 | 1.01812 | 0.00000 | 0.00000 | ||
| 9335 | 2017.04.28 00:14 | sell | 3943 | 0.02 | 1.01814 | 0.00000 | 0.00000 | ||
| 9336 | 2017.04.28 00:45 | sell limit | 3944 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 9337 | 2017.04.28 06:17 | sell | 3944 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 9338 | 2017.04.28 06:45 | sell limit | 3945 | 0.07 | 1.02134 | 0.00000 | 0.00000 | ||
| 9339 | 2017.04.28 15:45 | delete | 3945 | 0.07 | 1.02134 | 0.00000 | 0.00000 | ||
| 9340 | 2017.04.28 15:45 | close | 3944 | 0.04 | 1.01805 | 0.00000 | 0.00000 | 4.83 | 13545.64 |
| 9341 | 2017.04.28 15:45 | close | 3943 | 0.02 | 1.01807 | 0.00000 | 0.00000 | 0.03 | 13545.67 |
| 9342 | 2017.04.28 15:45 | close | 3942 | 0.01 | 1.01807 | 0.00000 | 0.00000 | -1.19 | 13544.47 |
| 9343 | 2017.04.28 18:00 | sell | 3946 | 0.01 | 1.02238 | 0.00000 | 0.00000 | ||
| 9344 | 2017.04.28 18:45 | sell limit | 3947 | 0.02 | 1.02398 | 0.00000 | 0.00000 | ||
| 9345 | 2017.04.28 19:15 | delete | 3947 | 0.02 | 1.02398 | 0.00000 | 0.00000 | ||
| 9346 | 2017.04.28 19:15 | close | 3946 | 0.01 | 1.02150 | 0.00000 | 0.00000 | 0.61 | 13545.08 |
| 9347 | 2017.05.02 03:45 | sell | 3948 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
| 9348 | 2017.05.02 04:30 | sell limit | 3949 | 0.02 | 1.03283 | 0.00000 | 0.00000 | ||
| 9349 | 2017.05.02 05:00 | delete | 3949 | 0.02 | 1.03283 | 0.00000 | 0.00000 | ||
| 9350 | 2017.05.02 05:00 | close | 3948 | 0.01 | 1.03026 | 0.00000 | 0.00000 | 0.67 | 13545.75 |
| 9351 | 2017.05.09 04:45 | buy | 3950 | 0.01 | 1.00864 | 0.00000 | 0.00000 | ||
| 9352 | 2017.05.09 05:30 | buy limit | 3951 | 0.02 | 1.00704 | 0.00000 | 0.00000 | ||
| 9353 | 2017.05.09 08:27 | buy | 3951 | 0.02 | 1.00704 | 0.00000 | 0.00000 | ||
| 9354 | 2017.05.09 09:00 | buy limit | 3952 | 0.04 | 1.00544 | 0.00000 | 0.00000 | ||
| 9355 | 2017.05.09 09:15 | buy | 3952 | 0.04 | 1.00544 | 0.00000 | 0.00000 | ||
| 9356 | 2017.05.09 09:45 | buy limit | 3953 | 0.07 | 1.00384 | 0.00000 | 0.00000 | ||
| 9357 | 2017.05.09 14:15 | delete | 3953 | 0.07 | 1.00384 | 0.00000 | 0.00000 | ||
| 9358 | 2017.05.09 14:15 | close | 3952 | 0.04 | 1.00701 | 0.00000 | 0.00000 | 4.48 | 13550.23 |
| 9359 | 2017.05.09 14:15 | close | 3951 | 0.02 | 1.00696 | 0.00000 | 0.00000 | -0.20 | 13550.03 |
| 9360 | 2017.05.09 14:15 | close | 3950 | 0.01 | 1.00696 | 0.00000 | 0.00000 | -1.28 | 13548.75 |
| 9361 | 2017.05.12 10:45 | sell | 3954 | 0.01 | 1.01226 | 0.00000 | 0.00000 | ||
| 9362 | 2017.05.12 11:30 | sell limit | 3955 | 0.02 | 1.01386 | 0.00000 | 0.00000 | ||
| 9363 | 2017.05.12 15:03 | sell | 3955 | 0.02 | 1.01388 | 0.00000 | 0.00000 | ||
| 9364 | 2017.05.12 15:30 | sell limit | 3956 | 0.04 | 1.01548 | 0.00000 | 0.00000 | ||
| 9365 | 2017.05.12 18:29 | sell | 3956 | 0.04 | 1.01548 | 0.00000 | 0.00000 | ||
| 9366 | 2017.05.12 19:00 | sell limit | 3957 | 0.07 | 1.01708 | 0.00000 | 0.00000 | ||
| 9367 | 2017.05.12 19:15 | delete | 3957 | 0.07 | 1.01708 | 0.00000 | 0.00000 | ||
| 9368 | 2017.05.12 19:15 | close | 3956 | 0.04 | 1.01409 | 0.00000 | 0.00000 | 3.94 | 13552.69 |
| 9369 | 2017.05.12 19:15 | close | 3955 | 0.02 | 1.01409 | 0.00000 | 0.00000 | -0.39 | 13552.30 |
| 9370 | 2017.05.12 19:15 | close | 3954 | 0.01 | 1.01409 | 0.00000 | 0.00000 | -1.39 | 13550.91 |
| 9371 | 2017.05.15 12:15 | sell | 3958 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
| 9372 | 2017.05.15 13:00 | close | 3958 | 0.01 | 1.01316 | 0.00000 | 0.00000 | 0.47 | 13551.38 |
| 9373 | 2017.05.18 04:45 | sell | 3959 | 0.01 | 1.01377 | 0.00000 | 0.00000 | ||
| 9374 | 2017.05.18 05:30 | sell limit | 3960 | 0.02 | 1.01537 | 0.00000 | 0.00000 | ||
| 9375 | 2017.05.18 06:52 | sell | 3960 | 0.02 | 1.01543 | 0.00000 | 0.00000 | ||
| 9376 | 2017.05.18 07:15 | sell limit | 3961 | 0.04 | 1.01703 | 0.00000 | 0.00000 | ||
| 9377 | 2017.05.18 12:30 | delete | 3961 | 0.04 | 1.01703 | 0.00000 | 0.00000 | ||
| 9378 | 2017.05.18 12:30 | close | 3960 | 0.02 | 1.01436 | 0.00000 | 0.00000 | 1.50 | 13552.88 |
| 9379 | 2017.05.18 12:30 | close | 3959 | 0.01 | 1.01436 | 0.00000 | 0.00000 | -0.47 | 13552.41 |
| 9380 | 2017.05.19 09:15 | sell | 3962 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 9381 | 2017.05.19 10:00 | sell limit | 3963 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
| 9382 | 2017.05.19 11:45 | sell | 3963 | 0.02 | 1.01218 | 0.00000 | 0.00000 | ||
| 9383 | 2017.05.19 12:15 | sell limit | 3964 | 0.04 | 1.01378 | 0.00000 | 0.00000 | ||
| 9384 | 2017.05.19 13:15 | delete | 3964 | 0.04 | 1.01378 | 0.00000 | 0.00000 | ||
| 9385 | 2017.05.19 13:15 | close | 3963 | 0.02 | 1.01062 | 0.00000 | 0.00000 | 2.22 | 13554.63 |
| 9386 | 2017.05.19 13:15 | close | 3962 | 0.01 | 1.01062 | 0.00000 | 0.00000 | -0.07 | 13554.56 |
| 9387 | 2017.05.22 10:15 | sell | 3965 | 0.01 | 1.00825 | 0.00000 | 0.00000 | ||
| 9388 | 2017.05.22 11:00 | close | 3965 | 0.01 | 1.00759 | 0.00000 | 0.00000 | 0.44 | 13555.00 |
| 9389 | 2017.05.24 03:30 | buy | 3966 | 0.01 | 1.00892 | 0.00000 | 0.00000 | ||
| 9390 | 2017.05.24 04:15 | buy limit | 3967 | 0.02 | 1.00732 | 0.00000 | 0.00000 | ||
| 9391 | 2017.05.24 13:45 | delete | 3967 | 0.02 | 1.00732 | 0.00000 | 0.00000 | ||
| 9392 | 2017.05.24 13:45 | close | 3966 | 0.01 | 1.00960 | 0.00000 | 0.00000 | 0.46 | 13555.46 |
| 9393 | 2017.05.24 17:15 | buy | 3968 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 9394 | 2017.05.24 18:00 | buy limit | 3969 | 0.02 | 1.00215 | 0.00000 | 0.00000 | ||
| 9395 | 2017.05.24 18:30 | modify | 3969 | 0.02 | 1.00375 | 0.00000 | 0.00000 | ||
| 9396 | 2017.05.24 18:36 | buy | 3969 | 0.02 | 1.00374 | 0.00000 | 0.00000 | ||
| 9397 | 2017.05.24 19:00 | buy limit | 3970 | 0.04 | 1.00214 | 0.00000 | 0.00000 | ||
| 9398 | 2017.05.24 20:00 | delete | 3970 | 0.04 | 1.00214 | 0.00000 | 0.00000 | ||
| 9399 | 2017.05.24 20:00 | close | 3969 | 0.02 | 1.00534 | 0.00000 | 0.00000 | 2.28 | 13557.74 |
| 9400 | 2017.05.24 20:00 | close | 3968 | 0.01 | 1.00534 | 0.00000 | 0.00000 | -0.05 | 13557.69 |
| 9401 | 2017.05.29 05:00 | sell | 3971 | 0.01 | 1.00229 | 0.00000 | 0.00000 | ||
| 9402 | 2017.05.29 05:45 | sell limit | 3972 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 9403 | 2017.05.29 07:00 | delete | 3972 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 9404 | 2017.05.29 07:00 | close | 3971 | 0.01 | 1.00160 | 0.00000 | 0.00000 | 0.47 | 13558.16 |
| 9405 | 2017.05.30 01:15 | sell | 3973 | 0.01 | 1.00199 | 0.00000 | 0.00000 | ||
| 9406 | 2017.05.30 02:00 | sell limit | 3974 | 0.02 | 1.00359 | 0.00000 | 0.00000 | ||
| 9407 | 2017.05.30 03:45 | delete | 3974 | 0.02 | 1.00359 | 0.00000 | 0.00000 | ||
| 9408 | 2017.05.30 03:45 | close | 3973 | 0.01 | 1.00045 | 0.00000 | 0.00000 | 1.09 | 13559.25 |
| 9409 | 2017.05.30 09:00 | sell | 3975 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
| 9410 | 2017.05.30 09:45 | sell limit | 3976 | 0.02 | 1.00387 | 0.00000 | 0.00000 | ||
| 9411 | 2017.05.30 10:15 | delete | 3976 | 0.02 | 1.00387 | 0.00000 | 0.00000 | ||
| 9412 | 2017.05.30 10:15 | close | 3975 | 0.01 | 1.00163 | 0.00000 | 0.00000 | 0.43 | 13559.68 |
| 9413 | 2017.05.30 15:45 | sell | 3977 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
| 9414 | 2017.05.30 16:30 | sell limit | 3978 | 0.02 | 1.00772 | 0.00000 | 0.00000 | ||
| 9415 | 2017.05.30 17:15 | modify | 3978 | 0.02 | 1.00612 | 0.00000 | 0.00000 | ||
| 9416 | 2017.05.31 04:45 | delete | 3978 | 0.02 | 1.00612 | 0.00000 | 0.00000 | ||
| 9417 | 2017.05.31 04:45 | close | 3977 | 0.01 | 1.00354 | 0.00000 | 0.00000 | 0.67 | 13560.35 |
| 9418 | 2017.06.01 04:45 | sell | 3979 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 9419 | 2017.06.01 05:15 | close | 3979 | 0.01 | 0.99882 | 0.00000 | 0.00000 | 3.99 | 13564.34 |
| 9420 | 2017.06.02 14:00 | sell | 3980 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 9421 | 2017.06.02 14:45 | sell limit | 3981 | 0.02 | 1.00143 | 0.00000 | 0.00000 | ||
| 9422 | 2017.06.02 15:38 | sell | 3981 | 0.02 | 1.00143 | 0.00000 | 0.00000 | ||
| 9423 | 2017.06.02 16:00 | sell limit | 3982 | 0.04 | 1.00303 | 0.00000 | 0.00000 | ||
| 9424 | 2017.06.02 16:45 | sell | 3982 | 0.04 | 1.00304 | 0.00000 | 0.00000 | ||
| 9425 | 2017.06.02 17:15 | sell limit | 3983 | 0.07 | 1.00624 | 0.00000 | 0.00000 | ||
| 9426 | 2017.06.02 19:30 | modify | 3983 | 0.07 | 1.00464 | 0.00000 | 0.00000 | ||
| 9427 | 2017.06.02 23:27 | sell | 3983 | 0.07 | 1.00461 | 0.00000 | 0.00000 | ||
| 9428 | 2017.06.05 00:15 | close | 3983 | 0.07 | 1.00239 | 0.00000 | 0.00000 | 11.08 | 13575.41 |
| 9429 | 2017.06.05 00:15 | close | 3982 | 0.04 | 1.00239 | 0.00000 | 0.00000 | 1.70 | 13577.11 |
| 9430 | 2017.06.05 00:15 | close | 3981 | 0.02 | 1.00239 | 0.00000 | 0.00000 | -1.53 | 13575.59 |
| 9431 | 2017.06.05 00:15 | close | 3980 | 0.01 | 1.00239 | 0.00000 | 0.00000 | -1.94 | 13573.64 |
| 9432 | 2017.06.05 05:00 | sell | 3984 | 0.01 | 1.00514 | 0.00000 | 0.00000 | ||
| 9433 | 2017.06.05 05:45 | sell limit | 3985 | 0.02 | 1.00674 | 0.00000 | 0.00000 | ||
| 9434 | 2017.06.05 06:30 | delete | 3985 | 0.02 | 1.00674 | 0.00000 | 0.00000 | ||
| 9435 | 2017.06.05 06:30 | close | 3984 | 0.01 | 1.00431 | 0.00000 | 0.00000 | 0.57 | 13574.21 |
| 9436 | 2017.06.06 04:45 | buy | 3986 | 0.01 | 1.00497 | 0.00000 | 0.00000 | ||
| 9437 | 2017.06.06 05:15 | close | 3986 | 0.01 | 1.00571 | 0.00000 | 0.00000 | 0.50 | 13574.71 |
| 9438 | 2017.06.06 14:00 | sell | 3987 | 0.01 | 1.00837 | 0.00000 | 0.00000 | ||
| 9439 | 2017.06.06 14:45 | close | 3987 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 0.46 | 13575.17 |
| 9440 | 2017.06.07 04:45 | sell | 3988 | 0.01 | 1.01317 | 0.00000 | 0.00000 | ||
| 9441 | 2017.06.07 05:30 | sell limit | 3989 | 0.02 | 1.01637 | 0.00000 | 0.00000 | ||
| 9442 | 2017.06.07 06:00 | modify | 3989 | 0.02 | 1.01477 | 0.00000 | 0.00000 | ||
| 9443 | 2017.06.07 07:47 | sell | 3989 | 0.02 | 1.01480 | 0.00000 | 0.00000 | ||
| 9444 | 2017.06.07 08:15 | sell limit | 3990 | 0.04 | 1.01640 | 0.00000 | 0.00000 | ||
| 9445 | 2017.06.07 13:52 | sell | 3990 | 0.04 | 1.01641 | 0.00000 | 0.00000 | ||
| 9446 | 2017.06.07 14:15 | sell limit | 3991 | 0.07 | 1.01801 | 0.00000 | 0.00000 | ||
| 9447 | 2017.06.07 16:15 | delete | 3991 | 0.07 | 1.01801 | 0.00000 | 0.00000 | ||
| 9448 | 2017.06.07 16:15 | close | 3990 | 0.04 | 1.01517 | 0.00000 | 0.00000 | 3.50 | 13578.67 |
| 9449 | 2017.06.07 16:15 | close | 3989 | 0.02 | 1.01517 | 0.00000 | 0.00000 | -0.62 | 13578.05 |
| 9450 | 2017.06.07 16:15 | close | 3988 | 0.01 | 1.01517 | 0.00000 | 0.00000 | -1.52 | 13576.53 |
| 9451 | 2017.06.07 17:45 | sell | 3992 | 0.01 | 1.02022 | 0.00000 | 0.00000 | ||
| 9452 | 2017.06.07 18:30 | sell limit | 3993 | 0.02 | 1.02182 | 0.00000 | 0.00000 | ||
| 9453 | 2017.06.08 01:30 | delete | 3993 | 0.02 | 1.02182 | 0.00000 | 0.00000 | ||
| 9454 | 2017.06.08 01:30 | close | 3992 | 0.01 | 1.01913 | 0.00000 | 0.00000 | 0.73 | 13577.26 |
| 9455 | 2017.06.09 15:45 | buy | 3994 | 0.01 | 1.01520 | 0.00000 | 0.00000 | ||
| 9456 | 2017.06.09 16:30 | buy limit | 3995 | 0.02 | 1.01200 | 0.00000 | 0.00000 | ||
| 9457 | 2017.06.09 17:06 | buy | 3995 | 0.02 | 1.01192 | 0.00000 | 0.00000 | ||
| 9458 | 2017.06.09 17:30 | buy limit | 3996 | 0.04 | 1.01032 | 0.00000 | 0.00000 | ||
| 9459 | 2017.06.09 22:00 | delete | 3996 | 0.04 | 1.01032 | 0.00000 | 0.00000 | ||
| 9460 | 2017.06.09 22:00 | close | 3995 | 0.02 | 1.01400 | 0.00000 | 0.00000 | 2.99 | 13580.25 |
| 9461 | 2017.06.09 22:00 | close | 3994 | 0.01 | 1.01398 | 0.00000 | 0.00000 | -0.94 | 13579.31 |
| 9462 | 2017.06.12 20:30 | buy | 3997 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 9463 | 2017.06.12 21:15 | buy limit | 3998 | 0.02 | 1.00468 | 0.00000 | 0.00000 | ||
| 9464 | 2017.06.12 21:25 | buy | 3998 | 0.02 | 1.00469 | 0.00000 | 0.00000 | ||
| 9465 | 2017.06.12 22:00 | buy limit | 3999 | 0.04 | 1.00309 | 0.00000 | 0.00000 | ||
| 9466 | 2017.06.13 09:39 | buy | 3999 | 0.04 | 1.00309 | 0.00000 | 0.00000 | ||
| 9467 | 2017.06.13 10:00 | buy limit | 4000 | 0.07 | 1.00149 | 0.00000 | 0.00000 | ||
| 9468 | 2017.06.13 10:55 | buy | 4000 | 0.07 | 1.00149 | 0.00000 | 0.00000 | ||
| 9469 | 2017.06.13 11:30 | buy limit | 4001 | 0.13 | 0.99509 | 0.00000 | 0.00000 | ||
| 9470 | 2017.06.14 15:45 | delete | 4001 | 0.13 | 0.99509 | 0.00000 | 0.00000 | ||
| 9471 | 2017.06.14 15:45 | close | 4000 | 0.07 | 1.00371 | 0.00000 | 0.00000 | 10.97 | 13590.28 |
| 9472 | 2017.06.14 15:45 | close | 3999 | 0.04 | 1.00374 | 0.00000 | 0.00000 | 1.64 | 13591.92 |
| 9473 | 2017.06.14 15:45 | close | 3998 | 0.02 | 1.00373 | 0.00000 | 0.00000 | -1.62 | 13590.30 |
| 9474 | 2017.06.14 15:45 | close | 3997 | 0.01 | 1.00373 | 0.00000 | 0.00000 | -4.34 | 13585.96 |
| 9475 | 2017.06.15 04:45 | sell | 4002 | 0.01 | 1.00854 | 0.00000 | 0.00000 | ||
| 9476 | 2017.06.15 05:30 | sell limit | 4003 | 0.02 | 1.01014 | 0.00000 | 0.00000 | ||
| 9477 | 2017.06.15 06:15 | delete | 4003 | 0.02 | 1.01014 | 0.00000 | 0.00000 | ||
| 9478 | 2017.06.15 06:15 | close | 4002 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 0.68 | 13586.64 |
| 9479 | 2017.06.15 15:30 | buy | 4004 | 0.01 | 1.00604 | 0.00000 | 0.00000 | ||
| 9480 | 2017.06.15 16:15 | buy limit | 4005 | 0.02 | 1.00444 | 0.00000 | 0.00000 | ||
| 9481 | 2017.06.15 18:00 | delete | 4005 | 0.02 | 1.00444 | 0.00000 | 0.00000 | ||
| 9482 | 2017.06.15 18:00 | close | 4004 | 0.01 | 1.00808 | 0.00000 | 0.00000 | 1.46 | 13588.10 |
| 9483 | 2017.06.20 08:15 | sell | 4006 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
| 9484 | 2017.06.20 09:00 | sell limit | 4007 | 0.02 | 1.00658 | 0.00000 | 0.00000 | ||
| 9485 | 2017.06.20 09:34 | sell | 4007 | 0.02 | 1.00659 | 0.00000 | 0.00000 | ||
| 9486 | 2017.06.20 10:00 | sell limit | 4008 | 0.04 | 1.00819 | 0.00000 | 0.00000 | ||
| 9487 | 2017.06.20 10:15 | delete | 4008 | 0.04 | 1.00819 | 0.00000 | 0.00000 | ||
| 9488 | 2017.06.20 10:15 | close | 4007 | 0.02 | 1.00537 | 0.00000 | 0.00000 | 1.72 | 13589.82 |
| 9489 | 2017.06.20 10:15 | close | 4006 | 0.01 | 1.00537 | 0.00000 | 0.00000 | -0.33 | 13589.49 |
| 9490 | 2017.06.22 03:45 | sell | 4009 | 0.01 | 1.00714 | 0.00000 | 0.00000 | ||
| 9491 | 2017.06.22 04:15 | close | 4009 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 0.72 | 13590.21 |
| 9492 | 2017.06.23 15:45 | sell | 4010 | 0.01 | 1.00489 | 0.00000 | 0.00000 | ||
| 9493 | 2017.06.23 16:30 | sell limit | 4011 | 0.02 | 1.00809 | 0.00000 | 0.00000 | ||
| 9494 | 2017.06.23 17:00 | modify | 4011 | 0.02 | 1.00649 | 0.00000 | 0.00000 | ||
| 9495 | 2017.06.23 18:00 | delete | 4011 | 0.02 | 1.00649 | 0.00000 | 0.00000 | ||
| 9496 | 2017.06.23 18:00 | close | 4010 | 0.01 | 1.00365 | 0.00000 | 0.00000 | 0.87 | 13591.08 |
| 9497 | 2017.06.26 06:00 | sell | 4012 | 0.01 | 1.00536 | 0.00000 | 0.00000 | ||
| 9498 | 2017.06.26 06:45 | sell limit | 4013 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
| 9499 | 2017.06.26 07:45 | delete | 4013 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
| 9500 | 2017.06.26 07:45 | close | 4012 | 0.01 | 1.00464 | 0.00000 | 0.00000 | 0.49 | 13591.57 |
| 9501 | 2017.06.27 06:15 | sell | 4014 | 0.01 | 1.00607 | 0.00000 | 0.00000 | ||
| 9502 | 2017.06.27 07:00 | sell limit | 4015 | 0.02 | 1.00767 | 0.00000 | 0.00000 | ||
| 9503 | 2017.06.27 09:17 | sell | 4015 | 0.02 | 1.00774 | 0.00000 | 0.00000 | ||
| 9504 | 2017.06.27 09:45 | sell limit | 4016 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 9505 | 2017.06.27 12:30 | delete | 4016 | 0.04 | 1.00934 | 0.00000 | 0.00000 | ||
| 9506 | 2017.06.27 12:30 | close | 4015 | 0.02 | 1.00668 | 0.00000 | 0.00000 | 1.49 | 13593.06 |
| 9507 | 2017.06.27 12:30 | close | 4014 | 0.01 | 1.00668 | 0.00000 | 0.00000 | -0.49 | 13592.57 |
| 9508 | 2017.06.28 13:15 | buy | 4017 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 9509 | 2017.06.28 14:00 | buy limit | 4018 | 0.02 | 0.99210 | 0.00000 | 0.00000 | ||
| 9510 | 2017.06.28 15:30 | modify | 4018 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
| 9511 | 2017.06.28 16:00 | delete | 4018 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
| 9512 | 2017.06.28 16:00 | close | 4017 | 0.01 | 0.99725 | 0.00000 | 0.00000 | 1.40 | 13593.97 |
| 9513 | 2017.06.29 03:45 | sell | 4019 | 0.01 | 0.99640 | 0.00000 | 0.00000 | ||
| 9514 | 2017.06.29 04:30 | sell limit | 4020 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
| 9515 | 2017.06.29 05:58 | sell | 4020 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
| 9516 | 2017.06.29 06:30 | sell limit | 4021 | 0.04 | 0.99960 | 0.00000 | 0.00000 | ||
| 9517 | 2017.06.29 12:01 | sell | 4021 | 0.04 | 0.99961 | 0.00000 | 0.00000 | ||
| 9518 | 2017.06.29 12:30 | sell limit | 4022 | 0.07 | 1.00281 | 0.00000 | 0.00000 | ||
| 9519 | 2017.06.29 12:45 | modify | 4022 | 0.07 | 1.00121 | 0.00000 | 0.00000 | ||
| 9520 | 2017.06.29 13:30 | delete | 4022 | 0.07 | 1.00121 | 0.00000 | 0.00000 | ||
| 9521 | 2017.06.29 13:30 | close | 4021 | 0.04 | 0.99784 | 0.00000 | 0.00000 | 5.06 | 13599.03 |
| 9522 | 2017.06.29 13:30 | close | 4020 | 0.02 | 0.99784 | 0.00000 | 0.00000 | 0.16 | 13599.19 |
| 9523 | 2017.06.29 13:30 | close | 4019 | 0.01 | 0.99787 | 0.00000 | 0.00000 | -1.12 | 13598.07 |
| 9524 | 2017.07.04 07:45 | buy | 4023 | 0.01 | 0.99073 | 0.00000 | 0.00000 | ||
| 9525 | 2017.07.04 08:30 | buy limit | 4024 | 0.02 | 0.98753 | 0.00000 | 0.00000 | ||
| 9526 | 2017.07.04 11:42 | buy | 4024 | 0.02 | 0.98747 | 0.00000 | 0.00000 | ||
| 9527 | 2017.07.04 12:15 | buy limit | 4025 | 0.04 | 0.98587 | 0.00000 | 0.00000 | ||
| 9528 | 2017.07.04 15:52 | buy | 4025 | 0.04 | 0.98587 | 0.00000 | 0.00000 | ||
| 9529 | 2017.07.04 16:15 | buy limit | 4026 | 0.07 | 0.98427 | 0.00000 | 0.00000 | ||
| 9530 | 2017.07.04 16:52 | buy | 4026 | 0.07 | 0.98423 | 0.00000 | 0.00000 | ||
| 9531 | 2017.07.04 17:15 | buy limit | 4027 | 0.13 | 0.97783 | 0.00000 | 0.00000 | ||
| 9532 | 2017.07.05 05:30 | delete | 4027 | 0.13 | 0.97783 | 0.00000 | 0.00000 | ||
| 9533 | 2017.07.05 05:30 | close | 4026 | 0.07 | 0.98594 | 0.00000 | 0.00000 | 8.34 | 13606.42 |
| 9534 | 2017.07.05 05:30 | close | 4025 | 0.04 | 0.98594 | 0.00000 | 0.00000 | -0.07 | 13606.35 |
| 9535 | 2017.07.05 05:30 | close | 4024 | 0.02 | 0.98594 | 0.00000 | 0.00000 | -2.40 | 13603.95 |
| 9536 | 2017.07.05 05:30 | close | 4023 | 0.01 | 0.98594 | 0.00000 | 0.00000 | -3.61 | 13600.34 |
| 9537 | 2017.07.07 06:30 | sell | 4028 | 0.01 | 0.98536 | 0.00000 | 0.00000 | ||
| 9538 | 2017.07.07 07:15 | sell limit | 4029 | 0.02 | 0.98696 | 0.00000 | 0.00000 | ||
| 9539 | 2017.07.07 15:45 | delete | 4029 | 0.02 | 0.98696 | 0.00000 | 0.00000 | ||
| 9540 | 2017.07.07 15:45 | close | 4028 | 0.01 | 0.98200 | 0.00000 | 0.00000 | 2.44 | 13602.78 |
| 9541 | 2017.07.10 05:45 | sell | 4030 | 0.01 | 0.98037 | 0.00000 | 0.00000 | ||
| 9542 | 2017.07.10 06:30 | sell limit | 4031 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
| 9543 | 2017.07.10 09:15 | delete | 4031 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
| 9544 | 2017.07.10 09:15 | close | 4030 | 0.01 | 0.97971 | 0.00000 | 0.00000 | 0.45 | 13603.23 |
| 9545 | 2017.07.11 18:15 | sell | 4032 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
| 9546 | 2017.07.11 19:00 | sell limit | 4033 | 0.02 | 0.98613 | 0.00000 | 0.00000 | ||
| 9547 | 2017.07.11 20:45 | sell | 4033 | 0.02 | 0.98611 | 0.00000 | 0.00000 | ||
| 9548 | 2017.07.11 21:15 | sell limit | 4034 | 0.04 | 0.98771 | 0.00000 | 0.00000 | ||
| 9549 | 2017.07.12 04:17 | sell | 4034 | 0.04 | 0.98773 | 0.00000 | 0.00000 | ||
| 9550 | 2017.07.12 04:45 | sell limit | 4035 | 0.07 | 0.98933 | 0.00000 | 0.00000 | ||
| 9551 | 2017.07.12 14:08 | sell | 4035 | 0.07 | 0.98932 | 0.00000 | 0.00000 | ||
| 9552 | 2017.07.12 14:30 | sell limit | 4036 | 0.13 | 0.99572 | 0.00000 | 0.00000 | ||
| 9553 | 2017.07.12 17:15 | delete | 4036 | 0.13 | 0.99572 | 0.00000 | 0.00000 | ||
| 9554 | 2017.07.12 17:15 | close | 4035 | 0.07 | 0.98334 | 0.00000 | 0.00000 | 30.61 | 13633.84 |
| 9555 | 2017.07.12 17:15 | close | 4034 | 0.04 | 0.98338 | 0.00000 | 0.00000 | 12.68 | 13646.52 |
| 9556 | 2017.07.12 17:15 | close | 4033 | 0.02 | 0.98338 | 0.00000 | 0.00000 | 3.92 | 13650.44 |
| 9557 | 2017.07.12 17:15 | close | 4032 | 0.01 | 0.98338 | 0.00000 | 0.00000 | 0.80 | 13651.23 |
| 9558 | 2017.07.14 02:15 | sell | 4037 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
| 9559 | 2017.07.14 03:00 | sell limit | 4038 | 0.02 | 0.98623 | 0.00000 | 0.00000 | ||
| 9560 | 2017.07.14 08:12 | sell | 4038 | 0.02 | 0.98623 | 0.00000 | 0.00000 | ||
| 9561 | 2017.07.14 08:45 | sell limit | 4039 | 0.04 | 0.98783 | 0.00000 | 0.00000 | ||
| 9562 | 2017.07.14 10:20 | sell | 4039 | 0.04 | 0.98784 | 0.00000 | 0.00000 | ||
| 9563 | 2017.07.14 10:45 | sell limit | 4040 | 0.07 | 0.98944 | 0.00000 | 0.00000 | ||
| 9564 | 2017.07.14 15:31 | sell | 4040 | 0.07 | 0.98944 | 0.00000 | 0.00000 | ||
| 9565 | 2017.07.14 16:00 | sell limit | 4041 | 0.13 | 1.00224 | 0.00000 | 0.00000 | ||
| 9566 | 2017.07.14 16:30 | modify | 4041 | 0.13 | 0.99584 | 0.00000 | 0.00000 | ||
| 9567 | 2017.07.14 20:15 | delete | 4041 | 0.13 | 0.99584 | 0.00000 | 0.00000 | ||
| 9568 | 2017.07.14 20:15 | close | 4040 | 0.07 | 0.98812 | 0.00000 | 0.00000 | 6.54 | 13657.77 |
| 9569 | 2017.07.14 20:15 | close | 4039 | 0.04 | 0.98812 | 0.00000 | 0.00000 | -0.98 | 13656.79 |
| 9570 | 2017.07.14 20:15 | close | 4038 | 0.02 | 0.98812 | 0.00000 | 0.00000 | -2.87 | 13653.92 |
| 9571 | 2017.07.14 20:15 | close | 4037 | 0.01 | 0.98812 | 0.00000 | 0.00000 | -2.62 | 13651.30 |
| 9572 | 2017.07.17 13:15 | sell | 4042 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 9573 | 2017.07.17 14:00 | sell limit | 4043 | 0.02 | 0.99164 | 0.00000 | 0.00000 | ||
| 9574 | 2017.07.17 16:15 | sell | 4043 | 0.02 | 0.99164 | 0.00000 | 0.00000 | ||
| 9575 | 2017.07.17 16:45 | close | 4043 | 0.02 | 0.99009 | 0.00000 | 0.00000 | 2.21 | 13653.51 |
| 9576 | 2017.07.17 16:45 | close | 4042 | 0.01 | 0.99009 | 0.00000 | 0.00000 | -0.07 | 13653.44 |
| 9577 | 2017.07.18 04:45 | sell | 4044 | 0.01 | 0.99275 | 0.00000 | 0.00000 | ||
| 9578 | 2017.07.18 05:30 | sell limit | 4045 | 0.02 | 0.99755 | 0.00000 | 0.00000 | ||
| 9579 | 2017.07.18 05:39 | sell | 4045 | 0.02 | 0.99757 | 0.00000 | 0.00000 | ||
| 9580 | 2017.07.18 06:00 | sell limit | 4046 | 0.04 | 0.99917 | 0.00000 | 0.00000 | ||
| 9581 | 2017.07.18 06:20 | sell | 4046 | 0.04 | 0.99916 | 0.00000 | 0.00000 | ||
| 9582 | 2017.07.18 06:45 | sell limit | 4047 | 0.07 | 1.00076 | 0.00000 | 0.00000 | ||
| 9583 | 2017.07.18 09:23 | sell | 4047 | 0.07 | 1.00078 | 0.00000 | 0.00000 | ||
| 9584 | 2017.07.18 09:45 | sell limit | 4048 | 0.13 | 1.00718 | 0.00000 | 0.00000 | ||
| 9585 | 2017.07.18 15:00 | delete | 4048 | 0.13 | 1.00718 | 0.00000 | 0.00000 | ||
| 9586 | 2017.07.18 15:00 | close | 4047 | 0.07 | 0.99931 | 0.00000 | 0.00000 | 7.32 | 13660.76 |
| 9587 | 2017.07.18 15:00 | close | 4046 | 0.04 | 0.99932 | 0.00000 | 0.00000 | -0.64 | 13660.12 |
| 9588 | 2017.07.18 15:00 | close | 4045 | 0.02 | 0.99922 | 0.00000 | 0.00000 | -2.52 | 13657.60 |
| 9589 | 2017.07.18 15:00 | close | 4044 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -4.80 | 13652.80 |
| 9590 | 2017.07.19 03:45 | sell | 4049 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
| 9591 | 2017.07.19 04:30 | sell limit | 4050 | 0.02 | 1.00314 | 0.00000 | 0.00000 | ||
| 9592 | 2017.07.19 09:15 | sell | 4050 | 0.02 | 1.00314 | 0.00000 | 0.00000 | ||
| 9593 | 2017.07.19 09:45 | close | 4050 | 0.02 | 1.00132 | 0.00000 | 0.00000 | 2.61 | 13655.41 |
| 9594 | 2017.07.19 09:45 | close | 4049 | 0.01 | 1.00132 | 0.00000 | 0.00000 | 0.12 | 13655.53 |
| 9595 | 2017.07.20 04:45 | sell | 4051 | 0.01 | 1.00488 | 0.00000 | 0.00000 | ||
| 9596 | 2017.07.20 05:15 | close | 4051 | 0.01 | 1.00133 | 0.00000 | 0.00000 | 2.58 | 13658.11 |
| 9597 | 2017.07.20 16:15 | sell | 4052 | 0.01 | 1.00081 | 0.00000 | 0.00000 | ||
| 9598 | 2017.07.20 16:45 | close | 4052 | 0.01 | 0.99875 | 0.00000 | 0.00000 | 1.48 | 13659.59 |
| 9599 | 2017.07.20 18:45 | sell | 4053 | 0.01 | 1.00248 | 0.00000 | 0.00000 | ||
| 9600 | 2017.07.20 19:30 | sell limit | 4054 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 9601 | 2017.07.20 20:15 | delete | 4054 | 0.02 | 1.00408 | 0.00000 | 0.00000 | ||
| 9602 | 2017.07.20 20:15 | close | 4053 | 0.01 | 1.00126 | 0.00000 | 0.00000 | 0.86 | 13660.45 |
| 9603 | 2017.07.21 03:30 | buy | 4055 | 0.01 | 1.00032 | 0.00000 | 0.00000 | ||
| 9604 | 2017.07.21 04:15 | buy limit | 4056 | 0.02 | 0.99712 | 0.00000 | 0.00000 | ||
| 9605 | 2017.07.21 04:48 | buy | 4056 | 0.02 | 0.99711 | 0.00000 | 0.00000 | ||
| 9606 | 2017.07.21 05:15 | close | 4056 | 0.02 | 0.99865 | 0.00000 | 0.00000 | 2.19 | 13662.64 |
| 9607 | 2017.07.21 05:15 | close | 4055 | 0.01 | 0.99865 | 0.00000 | 0.00000 | -1.27 | 13661.37 |
| 9608 | 2017.07.24 10:15 | sell | 4057 | 0.01 | 0.99575 | 0.00000 | 0.00000 | ||
| 9609 | 2017.07.24 11:00 | sell limit | 4058 | 0.02 | 0.99735 | 0.00000 | 0.00000 | ||
| 9610 | 2017.07.24 11:42 | sell | 4058 | 0.02 | 0.99738 | 0.00000 | 0.00000 | ||
| 9611 | 2017.07.24 12:15 | sell limit | 4059 | 0.04 | 0.99898 | 0.00000 | 0.00000 | ||
| 9612 | 2017.07.24 13:15 | delete | 4059 | 0.04 | 0.99898 | 0.00000 | 0.00000 | ||
| 9613 | 2017.07.24 13:15 | close | 4058 | 0.02 | 0.99619 | 0.00000 | 0.00000 | 1.67 | 13663.04 |
| 9614 | 2017.07.24 13:15 | close | 4057 | 0.01 | 0.99619 | 0.00000 | 0.00000 | -0.36 | 13662.68 |
| 9615 | 2017.07.26 04:30 | buy | 4060 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 9616 | 2017.07.26 05:15 | buy limit | 4061 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
| 9617 | 2017.07.26 08:35 | buy | 4061 | 0.02 | 0.98740 | 0.00000 | 0.00000 | ||
| 9618 | 2017.07.26 09:00 | buy limit | 4062 | 0.04 | 0.98580 | 0.00000 | 0.00000 | ||
| 9619 | 2017.07.26 13:15 | delete | 4062 | 0.04 | 0.98580 | 0.00000 | 0.00000 | ||
| 9620 | 2017.07.26 13:15 | close | 4061 | 0.02 | 0.98922 | 0.00000 | 0.00000 | 2.60 | 13665.28 |
| 9621 | 2017.07.26 13:15 | close | 4060 | 0.01 | 0.98924 | 0.00000 | 0.00000 | -1.07 | 13664.21 |
| 9622 | 2017.07.27 04:30 | sell | 4063 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 9623 | 2017.07.27 05:15 | sell limit | 4064 | 0.02 | 1.00124 | 0.00000 | 0.00000 | ||
| 9624 | 2017.07.27 06:32 | sell | 4064 | 0.02 | 1.00124 | 0.00000 | 0.00000 | ||
| 9625 | 2017.07.27 07:00 | sell limit | 4065 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 9626 | 2017.07.27 10:15 | delete | 4065 | 0.04 | 1.00284 | 0.00000 | 0.00000 | ||
| 9627 | 2017.07.27 10:15 | close | 4064 | 0.02 | 0.99930 | 0.00000 | 0.00000 | 2.78 | 13666.99 |
| 9628 | 2017.07.27 10:15 | close | 4063 | 0.01 | 0.99933 | 0.00000 | 0.00000 | -0.99 | 13666.00 |
| 9629 | 2017.07.27 20:45 | sell | 4066 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
| 9630 | 2017.07.27 21:30 | sell limit | 4067 | 0.02 | 1.00295 | 0.00000 | 0.00000 | ||
| 9631 | 2017.07.27 21:45 | modify | 4067 | 0.02 | 1.00135 | 0.00000 | 0.00000 | ||
| 9632 | 2017.07.27 22:05 | sell | 4067 | 0.02 | 1.00138 | 0.00000 | 0.00000 | ||
| 9633 | 2017.07.27 22:30 | sell limit | 4068 | 0.04 | 1.00298 | 0.00000 | 0.00000 | ||
| 9634 | 2017.07.27 23:45 | delete | 4068 | 0.04 | 1.00298 | 0.00000 | 0.00000 | ||
| 9635 | 2017.07.27 23:45 | close | 4067 | 0.02 | 1.00028 | 0.00000 | 0.00000 | 1.55 | 13667.55 |
| 9636 | 2017.07.27 23:45 | close | 4066 | 0.01 | 1.00028 | 0.00000 | 0.00000 | -0.43 | 13667.12 |
| 9637 | 2017.07.31 17:15 | sell | 4069 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 9638 | 2017.07.31 18:00 | sell limit | 4070 | 0.02 | 1.00047 | 0.00000 | 0.00000 | ||
| 9639 | 2017.07.31 18:15 | modify | 4070 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 9640 | 2017.07.31 21:30 | modify | 4070 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
| 9641 | 2017.07.31 22:59 | sell | 4070 | 0.02 | 0.99730 | 0.00000 | 0.00000 | ||
| 9642 | 2017.07.31 23:30 | sell limit | 4071 | 0.04 | 0.99890 | 0.00000 | 0.00000 | ||
| 9643 | 2017.07.31 23:56 | sell | 4071 | 0.04 | 0.99890 | 0.00000 | 0.00000 | ||
| 9644 | 2017.08.01 00:30 | sell limit | 4072 | 0.07 | 1.00050 | 0.00000 | 0.00000 | ||
| 9645 | 2017.08.01 02:13 | sell | 4072 | 0.07 | 1.00050 | 0.00000 | 0.00000 | ||
| 9646 | 2017.08.01 02:45 | sell limit | 4073 | 0.13 | 1.00690 | 0.00000 | 0.00000 | ||
| 9647 | 2017.08.01 10:15 | delete | 4073 | 0.13 | 1.00690 | 0.00000 | 0.00000 | ||
| 9648 | 2017.08.01 10:15 | close | 4072 | 0.07 | 0.99828 | 0.00000 | 0.00000 | 11.19 | 13678.31 |
| 9649 | 2017.08.01 10:15 | close | 4071 | 0.04 | 0.99828 | 0.00000 | 0.00000 | 1.61 | 13679.92 |
| 9650 | 2017.08.01 10:15 | close | 4070 | 0.02 | 0.99828 | 0.00000 | 0.00000 | -1.55 | 13678.38 |
| 9651 | 2017.08.01 10:15 | close | 4069 | 0.01 | 0.99828 | 0.00000 | 0.00000 | -1.98 | 13676.39 |
| 9652 | 2017.08.02 17:15 | sell | 4074 | 0.01 | 1.00261 | 0.00000 | 0.00000 | ||
| 9653 | 2017.08.02 18:00 | sell limit | 4075 | 0.02 | 1.00421 | 0.00000 | 0.00000 | ||
| 9654 | 2017.08.02 18:15 | delete | 4075 | 0.02 | 1.00421 | 0.00000 | 0.00000 | ||
| 9655 | 2017.08.02 18:15 | close | 4074 | 0.01 | 1.00143 | 0.00000 | 0.00000 | 0.83 | 13677.22 |
| 9656 | 2017.08.04 16:00 | buy | 4076 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
| 9657 | 2017.08.04 16:45 | buy limit | 4077 | 0.02 | 0.99836 | 0.00000 | 0.00000 | ||
| 9658 | 2017.08.04 18:00 | delete | 4077 | 0.02 | 0.99836 | 0.00000 | 0.00000 | ||
| 9659 | 2017.08.04 18:00 | close | 4076 | 0.01 | 1.00101 | 0.00000 | 0.00000 | 0.73 | 13677.95 |
| 9660 | 2017.08.08 04:45 | sell | 4078 | 0.01 | 1.00429 | 0.00000 | 0.00000 | ||
| 9661 | 2017.08.08 05:30 | sell limit | 4079 | 0.02 | 1.00589 | 0.00000 | 0.00000 | ||
| 9662 | 2017.08.08 06:30 | delete | 4079 | 0.02 | 1.00589 | 0.00000 | 0.00000 | ||
| 9663 | 2017.08.08 06:30 | close | 4078 | 0.01 | 1.00323 | 0.00000 | 0.00000 | 0.74 | 13678.69 |
| 9664 | 2017.08.08 13:30 | sell | 4080 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
| 9665 | 2017.08.08 14:00 | close | 4080 | 0.01 | 1.00456 | 0.00000 | 0.00000 | 0.46 | 13679.15 |
| 9666 | 2017.08.09 03:00 | buy | 4081 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
| 9667 | 2017.08.09 03:45 | buy limit | 4082 | 0.02 | 0.99906 | 0.00000 | 0.00000 | ||
| 9668 | 2017.08.09 03:50 | buy | 4082 | 0.02 | 0.99906 | 0.00000 | 0.00000 | ||
| 9669 | 2017.08.09 04:15 | buy limit | 4083 | 0.04 | 0.99746 | 0.00000 | 0.00000 | ||
| 9670 | 2017.08.09 04:49 | buy | 4083 | 0.04 | 0.99744 | 0.00000 | 0.00000 | ||
| 9671 | 2017.08.09 05:15 | close | 4083 | 0.04 | 0.99886 | 0.00000 | 0.00000 | 4.03 | 13683.18 |
| 9672 | 2017.08.09 05:15 | close | 4082 | 0.02 | 0.99890 | 0.00000 | 0.00000 | -0.32 | 13682.86 |
| 9673 | 2017.08.09 05:15 | close | 4081 | 0.01 | 0.99890 | 0.00000 | 0.00000 | -1.34 | 13681.52 |
| 9674 | 2017.08.10 04:15 | sell | 4084 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
| 9675 | 2017.08.10 05:00 | sell limit | 4085 | 0.02 | 1.00500 | 0.00000 | 0.00000 | ||
| 9676 | 2017.08.10 05:45 | delete | 4085 | 0.02 | 1.00500 | 0.00000 | 0.00000 | ||
| 9677 | 2017.08.10 05:45 | close | 4084 | 0.01 | 1.00267 | 0.00000 | 0.00000 | 0.49 | 13682.01 |
| 9678 | 2017.08.14 03:30 | sell | 4086 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
| 9679 | 2017.08.14 04:15 | sell limit | 4087 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 9680 | 2017.08.14 05:15 | delete | 4087 | 0.02 | 1.00510 | 0.00000 | 0.00000 | ||
| 9681 | 2017.08.14 05:15 | close | 4086 | 0.01 | 1.00236 | 0.00000 | 0.00000 | 0.80 | 13682.81 |
| 9682 | 2017.08.15 03:15 | sell | 4088 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
| 9683 | 2017.08.15 04:00 | sell limit | 4089 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 9684 | 2017.08.15 04:30 | delete | 4089 | 0.02 | 1.00259 | 0.00000 | 0.00000 | ||
| 9685 | 2017.08.15 04:30 | close | 4088 | 0.01 | 1.00032 | 0.00000 | 0.00000 | 0.46 | 13683.27 |
| 9686 | 2017.08.16 03:15 | sell | 4090 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
| 9687 | 2017.08.16 04:00 | sell limit | 4091 | 0.02 | 0.99991 | 0.00000 | 0.00000 | ||
| 9688 | 2017.08.16 07:55 | sell | 4091 | 0.02 | 0.99990 | 0.00000 | 0.00000 | ||
| 9689 | 2017.08.16 08:30 | sell limit | 4092 | 0.04 | 1.00150 | 0.00000 | 0.00000 | ||
| 9690 | 2017.08.16 11:53 | sell | 4092 | 0.04 | 1.00152 | 0.00000 | 0.00000 | ||
| 9691 | 2017.08.16 12:15 | sell limit | 4093 | 0.07 | 1.00312 | 0.00000 | 0.00000 | ||
| 9692 | 2017.08.16 13:15 | delete | 4093 | 0.07 | 1.00312 | 0.00000 | 0.00000 | ||
| 9693 | 2017.08.16 13:15 | close | 4092 | 0.04 | 0.99986 | 0.00000 | 0.00000 | 4.74 | 13688.01 |
| 9694 | 2017.08.16 13:15 | close | 4091 | 0.02 | 0.99986 | 0.00000 | 0.00000 | -0.02 | 13687.99 |
| 9695 | 2017.08.16 13:15 | close | 4090 | 0.01 | 0.99986 | 0.00000 | 0.00000 | -1.18 | 13686.81 |
| 9696 | 2017.08.18 10:45 | sell | 4094 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
| 9697 | 2017.08.18 11:30 | sell limit | 4095 | 0.02 | 1.00347 | 0.00000 | 0.00000 | ||
| 9698 | 2017.08.18 15:45 | delete | 4095 | 0.02 | 1.00347 | 0.00000 | 0.00000 | ||
| 9699 | 2017.08.18 15:45 | close | 4094 | 0.01 | 0.99940 | 0.00000 | 0.00000 | 0.60 | 13687.41 |
| 9700 | 2017.08.22 15:45 | buy | 4096 | 0.01 | 0.99133 | 0.00000 | 0.00000 | ||
| 9701 | 2017.08.22 16:15 | close | 4096 | 0.01 | 0.99236 | 0.00000 | 0.00000 | 0.72 | 13688.13 |
| 9702 | 2017.08.23 08:30 | sell | 4097 | 0.01 | 0.99444 | 0.00000 | 0.00000 | ||
| 9703 | 2017.08.23 09:15 | close | 4097 | 0.01 | 0.99351 | 0.00000 | 0.00000 | 0.64 | 13688.77 |
| 9704 | 2017.08.25 10:30 | sell | 4098 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 9705 | 2017.08.25 11:15 | sell limit | 4099 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 9706 | 2017.08.25 15:45 | delete | 4099 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 9707 | 2017.08.25 15:45 | close | 4098 | 0.01 | 0.98922 | 0.00000 | 0.00000 | 0.59 | 13689.36 |
| 9708 | 2017.08.25 17:15 | sell | 4100 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
| 9709 | 2017.08.25 17:45 | close | 4100 | 0.01 | 0.99254 | 0.00000 | 0.00000 | 0.72 | 13690.08 |
| 9710 | 2017.08.28 18:15 | sell | 4101 | 0.01 | 0.99308 | 0.00000 | 0.00000 | ||
| 9711 | 2017.08.28 19:00 | sell limit | 4102 | 0.02 | 0.99468 | 0.00000 | 0.00000 | ||
| 9712 | 2017.08.28 20:11 | sell | 4102 | 0.02 | 0.99468 | 0.00000 | 0.00000 | ||
| 9713 | 2017.08.28 20:45 | sell limit | 4103 | 0.04 | 0.99628 | 0.00000 | 0.00000 | ||
| 9714 | 2017.08.29 00:00 | sell | 4103 | 0.04 | 0.99631 | 0.00000 | 0.00000 | ||
| 9715 | 2017.08.29 00:30 | close | 4103 | 0.04 | 0.99451 | 0.00000 | 0.00000 | 5.15 | 13695.23 |
| 9716 | 2017.08.29 00:30 | close | 4102 | 0.02 | 0.99451 | 0.00000 | 0.00000 | 0.14 | 13695.37 |
| 9717 | 2017.08.29 00:30 | close | 4101 | 0.01 | 0.99451 | 0.00000 | 0.00000 | -1.10 | 13694.27 |
| 9718 | 2017.08.29 10:30 | buy | 4104 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
| 9719 | 2017.08.29 11:15 | buy limit | 4105 | 0.02 | 0.98868 | 0.00000 | 0.00000 | ||
| 9720 | 2017.08.29 11:30 | delete | 4105 | 0.02 | 0.98868 | 0.00000 | 0.00000 | ||
| 9721 | 2017.08.29 11:30 | close | 4104 | 0.01 | 0.99121 | 0.00000 | 0.00000 | 0.65 | 13694.92 |
| 9722 | 2017.08.29 13:30 | sell | 4106 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
| 9723 | 2017.08.29 14:15 | sell limit | 4107 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
| 9724 | 2017.08.29 15:33 | sell | 4107 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
| 9725 | 2017.08.29 16:00 | sell limit | 4108 | 0.04 | 0.99740 | 0.00000 | 0.00000 | ||
| 9726 | 2017.08.29 17:57 | sell | 4108 | 0.04 | 0.99743 | 0.00000 | 0.00000 | ||
| 9727 | 2017.08.29 18:30 | sell limit | 4109 | 0.07 | 0.99903 | 0.00000 | 0.00000 | ||
| 9728 | 2017.08.29 22:45 | delete | 4109 | 0.07 | 0.99903 | 0.00000 | 0.00000 | ||
| 9729 | 2017.08.29 22:45 | close | 4108 | 0.04 | 0.99589 | 0.00000 | 0.00000 | 4.39 | 13699.31 |
| 9730 | 2017.08.29 22:45 | close | 4107 | 0.02 | 0.99589 | 0.00000 | 0.00000 | -0.21 | 13699.10 |
| 9731 | 2017.08.29 22:45 | close | 4106 | 0.01 | 0.99589 | 0.00000 | 0.00000 | -2.47 | 13696.63 |
| 9732 | 2017.08.30 04:15 | sell | 4110 | 0.01 | 0.99679 | 0.00000 | 0.00000 | ||
| 9733 | 2017.08.30 05:00 | sell limit | 4111 | 0.02 | 0.99999 | 0.00000 | 0.00000 | ||
| 9734 | 2017.08.30 05:04 | sell | 4111 | 0.02 | 0.99993 | 0.00000 | 0.00000 | ||
| 9735 | 2017.08.30 05:30 | sell limit | 4112 | 0.04 | 1.00153 | 0.00000 | 0.00000 | ||
| 9736 | 2017.08.30 09:15 | delete | 4112 | 0.04 | 1.00153 | 0.00000 | 0.00000 | ||
| 9737 | 2017.08.30 09:15 | close | 4111 | 0.02 | 0.99827 | 0.00000 | 0.00000 | 2.37 | 13699.00 |
| 9738 | 2017.08.30 09:15 | close | 4110 | 0.01 | 0.99829 | 0.00000 | 0.00000 | -1.14 | 13697.86 |
| 9739 | 2017.08.31 15:45 | buy | 4113 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 9740 | 2017.08.31 16:30 | close | 4113 | 0.01 | 0.99316 | 0.00000 | 0.00000 | 1.21 | 13699.07 |
| 9741 | 2017.09.05 01:45 | sell | 4114 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 9742 | 2017.09.05 02:30 | sell limit | 4115 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
| 9743 | 2017.09.05 04:33 | sell | 4115 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
| 9744 | 2017.09.05 05:00 | sell limit | 4116 | 0.04 | 0.98988 | 0.00000 | 0.00000 | ||
| 9745 | 2017.09.05 06:30 | delete | 4116 | 0.04 | 0.98988 | 0.00000 | 0.00000 | ||
| 9746 | 2017.09.05 06:30 | close | 4115 | 0.02 | 0.98677 | 0.00000 | 0.00000 | 2.15 | 13701.22 |
| 9747 | 2017.09.05 06:30 | close | 4114 | 0.01 | 0.98677 | 0.00000 | 0.00000 | -0.10 | 13701.12 |
| 9748 | 2017.09.05 15:45 | sell | 4117 | 0.01 | 0.99097 | 0.00000 | 0.00000 | ||
| 9749 | 2017.09.05 16:30 | sell limit | 4118 | 0.02 | 0.99257 | 0.00000 | 0.00000 | ||
| 9750 | 2017.09.05 18:00 | delete | 4118 | 0.02 | 0.99257 | 0.00000 | 0.00000 | ||
| 9751 | 2017.09.05 18:00 | close | 4117 | 0.01 | 0.99011 | 0.00000 | 0.00000 | 0.59 | 13701.71 |
| 9752 | 2017.09.06 04:15 | sell | 4119 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 9753 | 2017.09.06 04:45 | close | 4119 | 0.01 | 0.99017 | 0.00000 | 0.00000 | 1.16 | 13702.87 |
| 9754 | 2017.09.06 16:45 | sell | 4120 | 0.01 | 0.98911 | 0.00000 | 0.00000 | ||
| 9755 | 2017.09.06 17:15 | close | 4120 | 0.01 | 0.97503 | 0.00000 | 0.00000 | 10.35 | 13713.22 |
| 9756 | 2017.09.07 16:15 | buy | 4121 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 9757 | 2017.09.07 17:00 | close | 4121 | 0.01 | 0.97678 | 0.00000 | 0.00000 | 0.65 | 13713.87 |
| 9758 | 2017.09.08 05:30 | sell | 4122 | 0.01 | 0.97738 | 0.00000 | 0.00000 | ||
| 9759 | 2017.09.08 06:15 | sell limit | 4123 | 0.02 | 0.97898 | 0.00000 | 0.00000 | ||
| 9760 | 2017.09.08 06:49 | sell | 4123 | 0.02 | 0.97899 | 0.00000 | 0.00000 | ||
| 9761 | 2017.09.08 07:15 | sell limit | 4124 | 0.04 | 0.98059 | 0.00000 | 0.00000 | ||
| 9762 | 2017.09.08 09:02 | sell | 4124 | 0.04 | 0.98062 | 0.00000 | 0.00000 | ||
| 9763 | 2017.09.08 09:30 | sell limit | 4125 | 0.07 | 0.98222 | 0.00000 | 0.00000 | ||
| 9764 | 2017.09.08 11:00 | delete | 4125 | 0.07 | 0.98222 | 0.00000 | 0.00000 | ||
| 9765 | 2017.09.08 11:00 | close | 4124 | 0.04 | 0.97902 | 0.00000 | 0.00000 | 4.56 | 13718.43 |
| 9766 | 2017.09.08 11:00 | close | 4123 | 0.02 | 0.97902 | 0.00000 | 0.00000 | -0.13 | 13718.30 |
| 9767 | 2017.09.08 11:00 | close | 4122 | 0.01 | 0.97902 | 0.00000 | 0.00000 | -1.25 | 13717.05 |
| 9768 | 2017.09.08 12:00 | sell | 4126 | 0.01 | 0.98079 | 0.00000 | 0.00000 | ||
| 9769 | 2017.09.08 12:45 | sell limit | 4127 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
| 9770 | 2017.09.08 15:15 | delete | 4127 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
| 9771 | 2017.09.08 15:15 | close | 4126 | 0.01 | 0.97972 | 0.00000 | 0.00000 | 0.75 | 13717.80 |
| 9772 | 2017.09.11 09:45 | buy | 4128 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 9773 | 2017.09.11 10:30 | buy limit | 4129 | 0.02 | 0.97400 | 0.00000 | 0.00000 | ||
| 9774 | 2017.09.11 14:55 | buy | 4129 | 0.02 | 0.97401 | 0.00000 | 0.00000 | ||
| 9775 | 2017.09.11 15:30 | buy limit | 4130 | 0.04 | 0.97241 | 0.00000 | 0.00000 | ||
| 9776 | 2017.09.11 16:00 | delete | 4130 | 0.04 | 0.97241 | 0.00000 | 0.00000 | ||
| 9777 | 2017.09.11 16:00 | close | 4129 | 0.02 | 0.97505 | 0.00000 | 0.00000 | 1.46 | 13719.26 |
| 9778 | 2017.09.11 16:00 | close | 4128 | 0.01 | 0.97503 | 0.00000 | 0.00000 | -0.46 | 13718.80 |
| 9779 | 2017.09.12 18:30 | sell | 4131 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 9780 | 2017.09.12 19:15 | sell limit | 4132 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 9781 | 2017.09.12 20:15 | delete | 4132 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
| 9782 | 2017.09.12 20:15 | close | 4131 | 0.01 | 0.97649 | 0.00000 | 0.00000 | 0.55 | 13719.35 |
| 9783 | 2017.09.14 04:45 | sell | 4133 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 9784 | 2017.09.14 05:15 | close | 4133 | 0.01 | 0.97394 | 0.00000 | 0.00000 | 0.55 | 13719.90 |
| 9785 | 2017.09.18 21:15 | sell | 4134 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
| 9786 | 2017.09.18 22:00 | sell limit | 4135 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
| 9787 | 2017.09.18 22:15 | delete | 4135 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
| 9788 | 2017.09.18 22:15 | close | 4134 | 0.01 | 0.97828 | 0.00000 | 0.00000 | 0.58 | 13720.48 |
| 9789 | 2017.09.19 04:30 | sell | 4136 | 0.01 | 0.98074 | 0.00000 | 0.00000 | ||
| 9790 | 2017.09.19 05:15 | sell limit | 4137 | 0.02 | 0.98234 | 0.00000 | 0.00000 | ||
| 9791 | 2017.09.19 09:29 | sell | 4137 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
| 9792 | 2017.09.19 10:00 | sell limit | 4138 | 0.04 | 0.98395 | 0.00000 | 0.00000 | ||
| 9793 | 2017.09.19 10:30 | delete | 4138 | 0.04 | 0.98395 | 0.00000 | 0.00000 | ||
| 9794 | 2017.09.19 10:30 | close | 4137 | 0.02 | 0.98057 | 0.00000 | 0.00000 | 2.55 | 13723.03 |
| 9795 | 2017.09.19 10:30 | close | 4136 | 0.01 | 0.98057 | 0.00000 | 0.00000 | 0.08 | 13723.11 |
| 9796 | 2017.09.20 09:15 | sell | 4139 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 9797 | 2017.09.20 10:00 | sell limit | 4140 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
| 9798 | 2017.09.20 12:45 | delete | 4140 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
| 9799 | 2017.09.20 12:45 | close | 4139 | 0.01 | 0.98621 | 0.00000 | 0.00000 | 0.43 | 13723.54 |
| 9800 | 2017.09.22 09:15 | sell | 4141 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 9801 | 2017.09.22 09:45 | close | 4141 | 0.01 | 0.97686 | 0.00000 | 0.00000 | 0.50 | 13724.04 |
| 9802 | 2017.09.22 15:45 | sell | 4142 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
| 9803 | 2017.09.22 16:30 | sell limit | 4143 | 0.02 | 0.98251 | 0.00000 | 0.00000 | ||
| 9804 | 2017.09.22 17:45 | delete | 4143 | 0.02 | 0.98251 | 0.00000 | 0.00000 | ||
| 9805 | 2017.09.22 17:45 | close | 4142 | 0.01 | 0.98014 | 0.00000 | 0.00000 | 0.53 | 13724.57 |
| 9806 | 2017.09.26 20:45 | buy | 4144 | 0.01 | 0.97388 | 0.00000 | 0.00000 | ||
| 9807 | 2017.09.26 21:30 | buy limit | 4145 | 0.02 | 0.97228 | 0.00000 | 0.00000 | ||
| 9808 | 2017.09.27 07:17 | buy | 4145 | 0.02 | 0.97225 | 0.00000 | 0.00000 | ||
| 9809 | 2017.09.27 07:45 | buy limit | 4146 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 9810 | 2017.09.27 11:15 | delete | 4146 | 0.04 | 0.97065 | 0.00000 | 0.00000 | ||
| 9811 | 2017.09.27 11:15 | close | 4145 | 0.02 | 0.97326 | 0.00000 | 0.00000 | 1.41 | 13725.98 |
| 9812 | 2017.09.27 11:15 | close | 4144 | 0.01 | 0.97326 | 0.00000 | 0.00000 | -0.53 | 13725.45 |
| 9813 | 2017.09.29 15:45 | sell | 4147 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
| 9814 | 2017.09.29 16:30 | sell limit | 4148 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
| 9815 | 2017.09.29 17:00 | delete | 4148 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
| 9816 | 2017.09.29 17:00 | close | 4147 | 0.01 | 0.97622 | 0.00000 | 0.00000 | 0.57 | 13726.02 |
| 9817 | 2017.10.03 06:45 | buy | 4149 | 0.01 | 0.97712 | 0.00000 | 0.00000 | ||
| 9818 | 2017.10.03 07:30 | buy limit | 4150 | 0.02 | 0.97552 | 0.00000 | 0.00000 | ||
| 9819 | 2017.10.03 07:45 | delete | 4150 | 0.02 | 0.97552 | 0.00000 | 0.00000 | ||
| 9820 | 2017.10.03 07:45 | close | 4149 | 0.01 | 0.97780 | 0.00000 | 0.00000 | 0.46 | 13726.48 |
| 9821 | 2017.10.04 02:30 | sell | 4151 | 0.01 | 0.97866 | 0.00000 | 0.00000 | ||
| 9822 | 2017.10.04 03:15 | sell limit | 4152 | 0.02 | 0.98026 | 0.00000 | 0.00000 | ||
| 9823 | 2017.10.04 03:57 | sell | 4152 | 0.02 | 0.98026 | 0.00000 | 0.00000 | ||
| 9824 | 2017.10.04 04:30 | sell limit | 4153 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
| 9825 | 2017.10.04 15:45 | delete | 4153 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
| 9826 | 2017.10.04 15:45 | close | 4152 | 0.02 | 0.97923 | 0.00000 | 0.00000 | 1.44 | 13727.92 |
| 9827 | 2017.10.04 15:45 | close | 4151 | 0.01 | 0.97923 | 0.00000 | 0.00000 | -0.46 | 13727.46 |
| 9828 | 2017.10.05 03:45 | buy | 4154 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
| 9829 | 2017.10.05 04:30 | buy limit | 4155 | 0.02 | 0.97679 | 0.00000 | 0.00000 | ||
| 9830 | 2017.10.05 08:45 | buy | 4155 | 0.02 | 0.97678 | 0.00000 | 0.00000 | ||
| 9831 | 2017.10.05 09:15 | buy limit | 4156 | 0.04 | 0.97518 | 0.00000 | 0.00000 | ||
| 9832 | 2017.10.05 13:15 | buy | 4156 | 0.04 | 0.97516 | 0.00000 | 0.00000 | ||
| 9833 | 2017.10.05 13:45 | buy limit | 4157 | 0.07 | 0.97356 | 0.00000 | 0.00000 | ||
| 9834 | 2017.10.05 15:45 | delete | 4157 | 0.07 | 0.97356 | 0.00000 | 0.00000 | ||
| 9835 | 2017.10.05 15:45 | close | 4156 | 0.04 | 0.97839 | 0.00000 | 0.00000 | 9.38 | 13736.84 |
| 9836 | 2017.10.05 15:45 | close | 4155 | 0.02 | 0.97839 | 0.00000 | 0.00000 | 2.30 | 13739.14 |
| 9837 | 2017.10.05 15:45 | close | 4154 | 0.01 | 0.97839 | 0.00000 | 0.00000 | -0.04 | 13739.10 |
| 9838 | 2017.10.06 05:00 | buy | 4158 | 0.01 | 0.97781 | 0.00000 | 0.00000 | ||
| 9839 | 2017.10.06 05:45 | buy limit | 4159 | 0.02 | 0.97621 | 0.00000 | 0.00000 | ||
| 9840 | 2017.10.06 06:03 | buy | 4159 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
| 9841 | 2017.10.06 06:30 | buy limit | 4160 | 0.04 | 0.97294 | 0.00000 | 0.00000 | ||
| 9842 | 2017.10.06 06:45 | modify | 4160 | 0.04 | 0.97454 | 0.00000 | 0.00000 | ||
| 9843 | 2017.10.06 09:30 | delete | 4160 | 0.04 | 0.97454 | 0.00000 | 0.00000 | ||
| 9844 | 2017.10.06 09:30 | close | 4159 | 0.02 | 0.97734 | 0.00000 | 0.00000 | 1.69 | 13740.79 |
| 9845 | 2017.10.06 09:30 | close | 4158 | 0.01 | 0.97732 | 0.00000 | 0.00000 | -0.40 | 13740.39 |
| 9846 | 2017.10.06 15:45 | buy | 4161 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
| 9847 | 2017.10.06 16:30 | buy limit | 4162 | 0.02 | 0.97273 | 0.00000 | 0.00000 | ||
| 9848 | 2017.10.06 16:53 | buy | 4162 | 0.02 | 0.97274 | 0.00000 | 0.00000 | ||
| 9849 | 2017.10.06 17:15 | buy limit | 4163 | 0.04 | 0.97114 | 0.00000 | 0.00000 | ||
| 9850 | 2017.10.06 18:45 | delete | 4163 | 0.04 | 0.97114 | 0.00000 | 0.00000 | ||
| 9851 | 2017.10.06 18:45 | close | 4162 | 0.02 | 0.97382 | 0.00000 | 0.00000 | 1.51 | 13741.90 |
| 9852 | 2017.10.06 18:45 | close | 4161 | 0.01 | 0.97386 | 0.00000 | 0.00000 | -0.38 | 13741.52 |
| 9853 | 2017.10.09 18:00 | sell | 4164 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
| 9854 | 2017.10.09 18:45 | sell limit | 4165 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 9855 | 2017.10.09 20:00 | delete | 4165 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 9856 | 2017.10.09 20:00 | close | 4164 | 0.01 | 0.97366 | 0.00000 | 0.00000 | 0.47 | 13741.99 |
| 9857 | 2017.10.11 02:30 | sell | 4166 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 9858 | 2017.10.11 03:15 | sell limit | 4167 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
| 9859 | 2017.10.11 03:33 | sell | 4167 | 0.02 | 0.97567 | 0.00000 | 0.00000 | ||
| 9860 | 2017.10.11 04:00 | sell limit | 4168 | 0.04 | 0.97727 | 0.00000 | 0.00000 | ||
| 9861 | 2017.10.11 04:30 | delete | 4168 | 0.04 | 0.97727 | 0.00000 | 0.00000 | ||
| 9862 | 2017.10.11 04:30 | close | 4167 | 0.02 | 0.97429 | 0.00000 | 0.00000 | 1.96 | 13743.95 |
| 9863 | 2017.10.11 04:30 | close | 4166 | 0.01 | 0.97429 | 0.00000 | 0.00000 | -0.24 | 13743.71 |
| 9864 | 2017.10.11 10:15 | sell | 4169 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 9865 | 2017.10.11 11:00 | sell limit | 4170 | 0.02 | 0.97599 | 0.00000 | 0.00000 | ||
| 9866 | 2017.10.11 16:30 | delete | 4170 | 0.02 | 0.97599 | 0.00000 | 0.00000 | ||
| 9867 | 2017.10.11 16:30 | close | 4169 | 0.01 | 0.97364 | 0.00000 | 0.00000 | 0.52 | 13744.23 |
| 9868 | 2017.10.12 10:30 | sell | 4171 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 9869 | 2017.10.12 11:15 | sell limit | 4172 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
| 9870 | 2017.10.12 16:29 | sell | 4172 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
| 9871 | 2017.10.12 17:00 | sell limit | 4173 | 0.04 | 0.97725 | 0.00000 | 0.00000 | ||
| 9872 | 2017.10.13 03:59 | sell | 4173 | 0.04 | 0.97722 | 0.00000 | 0.00000 | ||
| 9873 | 2017.10.13 04:30 | sell limit | 4174 | 0.07 | 0.97882 | 0.00000 | 0.00000 | ||
| 9874 | 2017.10.13 13:35 | sell | 4174 | 0.07 | 0.97882 | 0.00000 | 0.00000 | ||
| 9875 | 2017.10.13 14:00 | sell limit | 4175 | 0.13 | 0.98522 | 0.00000 | 0.00000 | ||
| 9876 | 2017.10.13 18:49 | sell | 4175 | 0.13 | 0.98522 | 0.00000 | 0.00000 | ||
| 9877 | 2017.10.13 19:15 | sell limit | 4176 | 0.23 | 0.99162 | 0.00000 | 0.00000 | ||
| 9878 | 2017.10.18 03:15 | delete | 4176 | 0.23 | 0.99162 | 0.00000 | 0.00000 | ||
| 9879 | 2017.10.18 03:15 | close | 4175 | 0.13 | 0.98107 | 0.00000 | 0.00000 | 38.72 | 13782.95 |
| 9880 | 2017.10.18 03:15 | close | 4174 | 0.07 | 0.98107 | 0.00000 | 0.00000 | -12.21 | 13770.74 |
| 9881 | 2017.10.18 03:15 | close | 4173 | 0.04 | 0.98107 | 0.00000 | 0.00000 | -11.70 | 13759.04 |
| 9882 | 2017.10.18 03:15 | close | 4172 | 0.02 | 0.98107 | 0.00000 | 0.00000 | -8.20 | 13750.84 |
| 9883 | 2017.10.18 03:15 | close | 4171 | 0.01 | 0.98107 | 0.00000 | 0.00000 | -5.31 | 13745.53 |
| 9884 | 2017.10.19 03:45 | sell | 4177 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 9885 | 2017.10.19 04:30 | sell limit | 4178 | 0.02 | 0.98129 | 0.00000 | 0.00000 | ||
| 9886 | 2017.10.19 05:45 | delete | 4178 | 0.02 | 0.98129 | 0.00000 | 0.00000 | ||
| 9887 | 2017.10.19 05:45 | close | 4177 | 0.01 | 0.97888 | 0.00000 | 0.00000 | 0.56 | 13746.09 |
| 9888 | 2017.10.20 15:45 | sell | 4179 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
| 9889 | 2017.10.20 16:30 | sell limit | 4180 | 0.02 | 0.98621 | 0.00000 | 0.00000 | ||
| 9890 | 2017.10.20 17:05 | sell | 4180 | 0.02 | 0.98624 | 0.00000 | 0.00000 | ||
| 9891 | 2017.10.20 17:30 | sell limit | 4181 | 0.04 | 0.98784 | 0.00000 | 0.00000 | ||
| 9892 | 2017.10.23 09:00 | sell | 4181 | 0.04 | 0.98816 | 0.00000 | 0.00000 | ||
| 9893 | 2017.10.23 09:30 | sell limit | 4182 | 0.07 | 0.98976 | 0.00000 | 0.00000 | ||
| 9894 | 2017.10.23 12:15 | delete | 4182 | 0.07 | 0.98976 | 0.00000 | 0.00000 | ||
| 9895 | 2017.10.23 12:15 | close | 4181 | 0.04 | 0.98670 | 0.00000 | 0.00000 | 4.15 | 13750.24 |
| 9896 | 2017.10.23 12:15 | close | 4180 | 0.02 | 0.98670 | 0.00000 | 0.00000 | -0.79 | 13749.45 |
| 9897 | 2017.10.23 12:15 | close | 4179 | 0.01 | 0.98670 | 0.00000 | 0.00000 | -1.59 | 13747.86 |
| 9898 | 2017.10.25 03:45 | buy | 4183 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
| 9899 | 2017.10.25 04:30 | buy limit | 4184 | 0.02 | 0.97823 | 0.00000 | 0.00000 | ||
| 9900 | 2017.10.25 10:41 | buy | 4184 | 0.02 | 0.97823 | 0.00000 | 0.00000 | ||
| 9901 | 2017.10.25 11:15 | buy limit | 4185 | 0.04 | 0.97663 | 0.00000 | 0.00000 | ||
| 9902 | 2017.10.25 14:00 | delete | 4185 | 0.04 | 0.97663 | 0.00000 | 0.00000 | ||
| 9903 | 2017.10.25 14:00 | close | 4184 | 0.02 | 0.98040 | 0.00000 | 0.00000 | 3.13 | 13750.99 |
| 9904 | 2017.10.25 14:00 | close | 4183 | 0.01 | 0.98040 | 0.00000 | 0.00000 | -0.80 | 13750.19 |
| 9905 | 2017.10.25 17:15 | sell | 4186 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
| 9906 | 2017.10.25 18:00 | sell limit | 4187 | 0.02 | 0.98685 | 0.00000 | 0.00000 | ||
| 9907 | 2017.10.26 11:00 | modify | 4187 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
| 9908 | 2017.10.26 12:03 | sell | 4187 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
| 9909 | 2017.10.26 12:30 | sell limit | 4188 | 0.04 | 0.98849 | 0.00000 | 0.00000 | ||
| 9910 | 2017.10.26 13:00 | modify | 4188 | 0.04 | 0.98689 | 0.00000 | 0.00000 | ||
| 9911 | 2017.10.26 13:14 | sell | 4188 | 0.04 | 0.98692 | 0.00000 | 0.00000 | ||
| 9912 | 2017.10.26 13:45 | sell limit | 4189 | 0.07 | 0.98852 | 0.00000 | 0.00000 | ||
| 9913 | 2017.10.26 17:45 | delete | 4189 | 0.07 | 0.98852 | 0.00000 | 0.00000 | ||
| 9914 | 2017.10.26 17:45 | close | 4188 | 0.04 | 0.98540 | 0.00000 | 0.00000 | 4.33 | 13754.52 |
| 9915 | 2017.10.26 17:45 | close | 4187 | 0.02 | 0.98540 | 0.00000 | 0.00000 | -0.24 | 13754.28 |
| 9916 | 2017.10.26 17:45 | close | 4186 | 0.01 | 0.98540 | 0.00000 | 0.00000 | -1.37 | 13752.90 |
| 9917 | 2017.10.31 01:30 | sell | 4190 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
| 9918 | 2017.10.31 02:15 | sell limit | 4191 | 0.02 | 0.98850 | 0.00000 | 0.00000 | ||
| 9919 | 2017.10.31 03:00 | delete | 4191 | 0.02 | 0.98850 | 0.00000 | 0.00000 | ||
| 9920 | 2017.10.31 03:00 | close | 4190 | 0.01 | 0.98579 | 0.00000 | 0.00000 | 0.78 | 13753.68 |
| 9921 | 2017.10.31 14:45 | sell | 4192 | 0.01 | 0.98735 | 0.00000 | 0.00000 | ||
| 9922 | 2017.10.31 15:15 | close | 4192 | 0.01 | 0.98662 | 0.00000 | 0.00000 | 0.50 | 13754.18 |
| 9923 | 2017.11.01 04:15 | sell | 4193 | 0.01 | 0.98829 | 0.00000 | 0.00000 | ||
| 9924 | 2017.11.01 05:00 | sell limit | 4194 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
| 9925 | 2017.11.01 09:31 | sell | 4194 | 0.02 | 0.98993 | 0.00000 | 0.00000 | ||
| 9926 | 2017.11.01 10:00 | sell limit | 4195 | 0.04 | 0.99153 | 0.00000 | 0.00000 | ||
| 9927 | 2017.11.01 16:28 | sell | 4195 | 0.04 | 0.99153 | 0.00000 | 0.00000 | ||
| 9928 | 2017.11.01 17:00 | sell limit | 4196 | 0.07 | 0.99313 | 0.00000 | 0.00000 | ||
| 9929 | 2017.11.01 17:15 | delete | 4196 | 0.07 | 0.99313 | 0.00000 | 0.00000 | ||
| 9930 | 2017.11.01 17:15 | close | 4195 | 0.04 | 0.98991 | 0.00000 | 0.00000 | 4.62 | 13758.80 |
| 9931 | 2017.11.01 17:15 | close | 4194 | 0.02 | 0.98991 | 0.00000 | 0.00000 | -0.05 | 13758.75 |
| 9932 | 2017.11.01 17:15 | close | 4193 | 0.01 | 0.98991 | 0.00000 | 0.00000 | -1.24 | 13757.51 |
| 9933 | 2017.11.03 02:45 | buy | 4197 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
| 9934 | 2017.11.03 03:30 | buy limit | 4198 | 0.02 | 0.98339 | 0.00000 | 0.00000 | ||
| 9935 | 2017.11.03 08:11 | buy | 4198 | 0.02 | 0.98334 | 0.00000 | 0.00000 | ||
| 9936 | 2017.11.03 08:45 | buy limit | 4199 | 0.04 | 0.98174 | 0.00000 | 0.00000 | ||
| 9937 | 2017.11.03 09:30 | delete | 4199 | 0.04 | 0.98174 | 0.00000 | 0.00000 | ||
| 9938 | 2017.11.03 09:30 | close | 4198 | 0.02 | 0.98453 | 0.00000 | 0.00000 | 1.67 | 13759.18 |
| 9939 | 2017.11.03 09:30 | close | 4197 | 0.01 | 0.98453 | 0.00000 | 0.00000 | -0.38 | 13758.80 |
| 9940 | 2017.11.03 14:45 | buy | 4200 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
| 9941 | 2017.11.03 15:30 | buy limit | 4201 | 0.02 | 0.97696 | 0.00000 | 0.00000 | ||
| 9942 | 2017.11.03 16:02 | buy | 4201 | 0.02 | 0.97684 | 0.00000 | 0.00000 | ||
| 9943 | 2017.11.03 16:30 | buy limit | 4202 | 0.04 | 0.97524 | 0.00000 | 0.00000 | ||
| 9944 | 2017.11.06 15:00 | delete | 4202 | 0.04 | 0.97524 | 0.00000 | 0.00000 | ||
| 9945 | 2017.11.06 15:00 | close | 4201 | 0.02 | 0.97816 | 0.00000 | 0.00000 | 1.81 | 13760.62 |
| 9946 | 2017.11.06 15:00 | close | 4200 | 0.01 | 0.97816 | 0.00000 | 0.00000 | -0.37 | 13760.25 |
| 9947 | 2017.11.09 16:00 | buy | 4203 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
| 9948 | 2017.11.09 16:45 | buy limit | 4204 | 0.02 | 0.97235 | 0.00000 | 0.00000 | ||
| 9949 | 2017.11.10 02:33 | buy | 4204 | 0.02 | 0.97231 | 0.00000 | 0.00000 | ||
| 9950 | 2017.11.10 03:00 | close | 4204 | 0.02 | 0.97400 | 0.00000 | 0.00000 | 2.41 | 13762.66 |
| 9951 | 2017.11.10 03:00 | close | 4203 | 0.01 | 0.97400 | 0.00000 | 0.00000 | -0.03 | 13762.63 |
| 9952 | 2017.11.10 09:00 | sell | 4205 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 9953 | 2017.11.10 09:45 | sell limit | 4206 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
| 9954 | 2017.11.10 10:00 | delete | 4206 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
| 9955 | 2017.11.10 10:00 | close | 4205 | 0.01 | 0.97307 | 0.00000 | 0.00000 | 1.05 | 13763.68 |
| 9956 | 2017.11.14 10:30 | buy | 4207 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
| 9957 | 2017.11.14 11:15 | close | 4207 | 0.01 | 0.97169 | 0.00000 | 0.00000 | 0.69 | 13764.37 |
| 9958 | 2017.11.15 02:45 | buy | 4208 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 9959 | 2017.11.15 03:30 | buy limit | 4209 | 0.02 | 0.96485 | 0.00000 | 0.00000 | ||
| 9960 | 2017.11.15 09:26 | buy | 4209 | 0.02 | 0.96481 | 0.00000 | 0.00000 | ||
| 9961 | 2017.11.15 10:00 | buy limit | 4210 | 0.04 | 0.96321 | 0.00000 | 0.00000 | ||
| 9962 | 2017.11.15 11:15 | delete | 4210 | 0.04 | 0.96321 | 0.00000 | 0.00000 | ||
| 9963 | 2017.11.15 11:15 | close | 4209 | 0.02 | 0.96648 | 0.00000 | 0.00000 | 2.39 | 13766.76 |
| 9964 | 2017.11.15 11:15 | close | 4208 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -1.20 | 13765.56 |
| 9965 | 2017.11.16 02:45 | sell | 4211 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
| 9966 | 2017.11.16 03:15 | close | 4211 | 0.01 | 0.96964 | 0.00000 | 0.00000 | 0.44 | 13766.00 |
| 9967 | 2017.11.17 15:45 | sell | 4212 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 9968 | 2017.11.17 16:30 | sell limit | 4213 | 0.02 | 0.96875 | 0.00000 | 0.00000 | ||
| 9969 | 2017.11.17 16:45 | modify | 4213 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 9970 | 2017.11.17 17:17 | sell | 4213 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 9971 | 2017.11.17 17:45 | sell limit | 4214 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 9972 | 2017.11.17 21:15 | delete | 4214 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 9973 | 2017.11.17 21:15 | close | 4213 | 0.02 | 0.96613 | 0.00000 | 0.00000 | 1.43 | 13767.43 |
| 9974 | 2017.11.17 21:15 | close | 4212 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -0.47 | 13766.96 |
| 9975 | 2017.11.21 11:15 | sell | 4215 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 9976 | 2017.11.21 12:00 | sell limit | 4216 | 0.02 | 0.97020 | 0.00000 | 0.00000 | ||
| 9977 | 2017.11.21 13:23 | sell | 4216 | 0.02 | 0.97018 | 0.00000 | 0.00000 | ||
| 9978 | 2017.11.21 13:45 | sell limit | 4217 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 9979 | 2017.11.21 17:00 | delete | 4217 | 0.04 | 0.97178 | 0.00000 | 0.00000 | ||
| 9980 | 2017.11.21 17:00 | close | 4216 | 0.02 | 0.96843 | 0.00000 | 0.00000 | 2.51 | 13769.47 |
| 9981 | 2017.11.21 17:00 | close | 4215 | 0.01 | 0.96843 | 0.00000 | 0.00000 | 0.08 | 13769.55 |
| 9982 | 2017.11.22 03:15 | buy | 4218 | 0.01 | 0.96741 | 0.00000 | 0.00000 | ||
| 9983 | 2017.11.22 04:00 | buy limit | 4219 | 0.02 | 0.96581 | 0.00000 | 0.00000 | ||
| 9984 | 2017.11.22 10:07 | buy | 4219 | 0.02 | 0.96580 | 0.00000 | 0.00000 | ||
| 9985 | 2017.11.22 10:30 | buy limit | 4220 | 0.04 | 0.96420 | 0.00000 | 0.00000 | ||
| 9986 | 2017.11.22 13:19 | buy | 4220 | 0.04 | 0.96419 | 0.00000 | 0.00000 | ||
| 9987 | 2017.11.22 13:45 | buy limit | 4221 | 0.07 | 0.96259 | 0.00000 | 0.00000 | ||
| 9988 | 2017.11.22 14:45 | delete | 4221 | 0.07 | 0.96259 | 0.00000 | 0.00000 | ||
| 9989 | 2017.11.22 14:45 | close | 4220 | 0.04 | 0.96551 | 0.00000 | 0.00000 | 3.74 | 13773.29 |
| 9990 | 2017.11.22 14:45 | close | 4219 | 0.02 | 0.96551 | 0.00000 | 0.00000 | -0.51 | 13772.78 |
| 9991 | 2017.11.22 14:45 | close | 4218 | 0.01 | 0.96551 | 0.00000 | 0.00000 | -1.45 | 13771.33 |
| 9992 | 2017.11.24 22:30 | sell | 4222 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
| 9993 | 2017.11.24 23:00 | close | 4222 | 0.01 | 0.96837 | 0.00000 | 0.00000 | 0.46 | 13771.79 |
| 9994 | 2017.11.27 09:15 | sell | 4223 | 0.01 | 0.96728 | 0.00000 | 0.00000 | ||
| 9995 | 2017.11.27 10:00 | sell limit | 4224 | 0.02 | 0.96888 | 0.00000 | 0.00000 | ||
| 9996 | 2017.11.27 12:14 | sell | 4224 | 0.02 | 0.96890 | 0.00000 | 0.00000 | ||
| 9997 | 2017.11.27 12:45 | sell limit | 4225 | 0.04 | 0.97050 | 0.00000 | 0.00000 | ||
| 9998 | 2017.11.27 19:33 | sell | 4225 | 0.04 | 0.97050 | 0.00000 | 0.00000 | ||
| 9999 | 2017.11.27 20:00 | sell limit | 4226 | 0.07 | 0.97210 | 0.00000 | 0.00000 | ||
| 10000 | 2017.11.28 12:20 | sell | 4226 | 0.07 | 0.97213 | 0.00000 | 0.00000 | ||
| 10001 | 2017.11.28 12:45 | sell limit | 4227 | 0.13 | 0.97853 | 0.00000 | 0.00000 | ||
| 10002 | 2017.12.01 15:45 | delete | 4227 | 0.13 | 0.97853 | 0.00000 | 0.00000 | ||
| 10003 | 2017.12.01 15:45 | close | 4226 | 0.07 | 0.96672 | 0.00000 | 0.00000 | 27.15 | 13798.94 |
| 10004 | 2017.12.01 15:45 | close | 4225 | 0.04 | 0.96672 | 0.00000 | 0.00000 | 10.64 | 13809.58 |
| 10005 | 2017.12.01 15:45 | close | 4224 | 0.02 | 0.96672 | 0.00000 | 0.00000 | 2.96 | 13812.55 |
| 10006 | 2017.12.01 15:45 | close | 4223 | 0.01 | 0.96672 | 0.00000 | 0.00000 | 0.28 | 13812.83 |
| 10007 | 2017.12.04 13:15 | buy | 4228 | 0.01 | 0.96341 | 0.00000 | 0.00000 | ||
| 10008 | 2017.12.04 13:45 | close | 4228 | 0.01 | 0.96419 | 0.00000 | 0.00000 | 0.54 | 13813.37 |
| 10009 | 2017.12.06 02:45 | buy | 4229 | 0.01 | 0.96262 | 0.00000 | 0.00000 | ||
| 10010 | 2017.12.06 03:30 | buy limit | 4230 | 0.02 | 0.96102 | 0.00000 | 0.00000 | ||
| 10011 | 2017.12.06 03:45 | delete | 4230 | 0.02 | 0.96102 | 0.00000 | 0.00000 | ||
| 10012 | 2017.12.06 03:45 | close | 4229 | 0.01 | 0.96332 | 0.00000 | 0.00000 | 0.48 | 13813.85 |
| 10013 | 2017.12.06 17:30 | sell | 4231 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 10014 | 2017.12.06 18:15 | sell limit | 4232 | 0.02 | 0.96848 | 0.00000 | 0.00000 | ||
| 10015 | 2017.12.07 02:45 | modify | 4232 | 0.02 | 0.96688 | 0.00000 | 0.00000 | ||
| 10016 | 2017.12.07 05:04 | sell | 4232 | 0.02 | 0.96688 | 0.00000 | 0.00000 | ||
| 10017 | 2017.12.07 05:30 | sell limit | 4233 | 0.04 | 0.96848 | 0.00000 | 0.00000 | ||
| 10018 | 2017.12.07 09:45 | delete | 4233 | 0.04 | 0.96848 | 0.00000 | 0.00000 | ||
| 10019 | 2017.12.07 09:45 | close | 4232 | 0.02 | 0.96496 | 0.00000 | 0.00000 | 2.76 | 13816.61 |
| 10020 | 2017.12.07 09:45 | close | 4231 | 0.01 | 0.96496 | 0.00000 | 0.00000 | 0.15 | 13816.75 |
| 10021 | 2017.12.11 12:00 | sell | 4234 | 0.01 | 0.96726 | 0.00000 | 0.00000 | ||
| 10022 | 2017.12.11 12:45 | sell limit | 4235 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 10023 | 2017.12.11 17:55 | sell | 4235 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 10024 | 2017.12.11 18:30 | sell limit | 4236 | 0.04 | 0.97046 | 0.00000 | 0.00000 | ||
| 10025 | 2017.12.11 21:45 | delete | 4236 | 0.04 | 0.97046 | 0.00000 | 0.00000 | ||
| 10026 | 2017.12.11 21:45 | close | 4235 | 0.02 | 0.96777 | 0.00000 | 0.00000 | 1.53 | 13818.28 |
| 10027 | 2017.12.11 21:45 | close | 4234 | 0.01 | 0.96777 | 0.00000 | 0.00000 | -0.42 | 13817.86 |
| 10028 | 2017.12.12 09:15 | sell | 4237 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
| 10029 | 2017.12.12 10:00 | sell limit | 4238 | 0.02 | 0.97060 | 0.00000 | 0.00000 | ||
| 10030 | 2017.12.12 11:25 | sell | 4238 | 0.02 | 0.97069 | 0.00000 | 0.00000 | ||
| 10031 | 2017.12.12 12:00 | sell limit | 4239 | 0.04 | 0.97229 | 0.00000 | 0.00000 | ||
| 10032 | 2017.12.12 15:46 | sell | 4239 | 0.04 | 0.97231 | 0.00000 | 0.00000 | ||
| 10033 | 2017.12.12 16:15 | sell limit | 4240 | 0.07 | 0.97391 | 0.00000 | 0.00000 | ||
| 10034 | 2017.12.13 04:29 | sell | 4240 | 0.07 | 0.97391 | 0.00000 | 0.00000 | ||
| 10035 | 2017.12.13 05:00 | sell limit | 4241 | 0.13 | 0.98031 | 0.00000 | 0.00000 | ||
| 10036 | 2017.12.13 13:30 | delete | 4241 | 0.13 | 0.98031 | 0.00000 | 0.00000 | ||
| 10037 | 2017.12.13 13:30 | close | 4240 | 0.07 | 0.97254 | 0.00000 | 0.00000 | 6.80 | 13824.66 |
| 10038 | 2017.12.13 13:30 | close | 4239 | 0.04 | 0.97254 | 0.00000 | 0.00000 | -0.90 | 13823.76 |
| 10039 | 2017.12.13 13:30 | close | 4238 | 0.02 | 0.97254 | 0.00000 | 0.00000 | -2.84 | 13820.92 |
| 10040 | 2017.12.13 13:30 | close | 4237 | 0.01 | 0.97254 | 0.00000 | 0.00000 | -2.66 | 13818.26 |
| 10041 | 2017.12.13 15:45 | sell | 4242 | 0.01 | 0.97509 | 0.00000 | 0.00000 | ||
| 10042 | 2017.12.13 16:30 | sell limit | 4243 | 0.02 | 0.97829 | 0.00000 | 0.00000 | ||
| 10043 | 2017.12.13 16:42 | sell | 4243 | 0.02 | 0.97829 | 0.00000 | 0.00000 | ||
| 10044 | 2017.12.13 17:15 | sell limit | 4244 | 0.04 | 0.97989 | 0.00000 | 0.00000 | ||
| 10045 | 2017.12.14 02:30 | sell | 4244 | 0.04 | 0.97971 | 0.00000 | 0.00000 | ||
| 10046 | 2017.12.14 03:00 | sell limit | 4245 | 0.07 | 0.98291 | 0.00000 | 0.00000 | ||
| 10047 | 2017.12.14 09:10 | sell | 4245 | 0.07 | 0.98291 | 0.00000 | 0.00000 | ||
| 10048 | 2017.12.14 09:45 | sell limit | 4246 | 0.13 | 0.98931 | 0.00000 | 0.00000 | ||
| 10049 | 2017.12.14 20:15 | delete | 4246 | 0.13 | 0.98931 | 0.00000 | 0.00000 | ||
| 10050 | 2017.12.14 20:15 | close | 4245 | 0.07 | 0.97756 | 0.00000 | 0.00000 | 27.35 | 13845.61 |
| 10051 | 2017.12.14 20:15 | close | 4244 | 0.04 | 0.97756 | 0.00000 | 0.00000 | 6.19 | 13851.80 |
| 10052 | 2017.12.14 20:15 | close | 4243 | 0.02 | 0.97756 | 0.00000 | 0.00000 | 0.91 | 13852.71 |
| 10053 | 2017.12.14 20:15 | close | 4242 | 0.01 | 0.97756 | 0.00000 | 0.00000 | -1.91 | 13850.80 |
| 10054 | 2017.12.15 07:00 | sell | 4247 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
| 10055 | 2017.12.15 07:45 | sell limit | 4248 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 10056 | 2017.12.15 09:30 | delete | 4248 | 0.02 | 0.98266 | 0.00000 | 0.00000 | ||
| 10057 | 2017.12.15 09:30 | close | 4247 | 0.01 | 0.98037 | 0.00000 | 0.00000 | 0.47 | 13851.27 |
| 10058 | 2017.12.18 09:30 | sell | 4249 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 10059 | 2017.12.18 10:15 | sell limit | 4250 | 0.02 | 0.98718 | 0.00000 | 0.00000 | ||
| 10060 | 2017.12.18 15:44 | sell | 4250 | 0.02 | 0.98717 | 0.00000 | 0.00000 | ||
| 10061 | 2017.12.18 16:15 | sell limit | 4251 | 0.04 | 0.98877 | 0.00000 | 0.00000 | ||
| 10062 | 2017.12.18 17:00 | delete | 4251 | 0.04 | 0.98877 | 0.00000 | 0.00000 | ||
| 10063 | 2017.12.18 17:00 | close | 4250 | 0.02 | 0.98612 | 0.00000 | 0.00000 | 1.47 | 13852.74 |
| 10064 | 2017.12.18 17:00 | close | 4249 | 0.01 | 0.98612 | 0.00000 | 0.00000 | -0.44 | 13852.30 |
| 10065 | 2018.01.11 02:45 | sell | 4252 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 10066 | 2018.01.11 03:30 | sell limit | 4253 | 0.02 | 0.98867 | 0.00000 | 0.00000 | ||
| 10067 | 2018.01.11 07:31 | sell | 4253 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
| 10068 | 2018.01.11 08:00 | sell limit | 4254 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 10069 | 2018.01.11 08:30 | delete | 4254 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 10070 | 2018.01.11 08:30 | close | 4253 | 0.02 | 0.98760 | 0.00000 | 0.00000 | 1.47 | 13853.77 |
| 10071 | 2018.01.11 08:30 | close | 4252 | 0.01 | 0.98764 | 0.00000 | 0.00000 | -0.46 | 13853.31 |
| 10072 | 2018.01.11 10:30 | sell | 4255 | 0.01 | 0.98946 | 0.00000 | 0.00000 | ||
| 10073 | 2018.01.11 11:15 | sell limit | 4256 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
| 10074 | 2018.01.11 12:30 | delete | 4256 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
| 10075 | 2018.01.11 12:30 | close | 4255 | 0.01 | 0.98874 | 0.00000 | 0.00000 | 0.49 | 13853.80 |
| 10076 | 2018.01.12 17:45 | sell | 4257 | 0.01 | 0.98669 | 0.00000 | 0.00000 | ||
| 10077 | 2018.01.12 18:30 | sell limit | 4258 | 0.02 | 0.98829 | 0.00000 | 0.00000 | ||
| 10078 | 2018.01.15 01:00 | delete | 4258 | 0.02 | 0.98829 | 0.00000 | 0.00000 | ||
| 10079 | 2018.01.15 01:00 | close | 4257 | 0.01 | 0.98512 | 0.00000 | 0.00000 | 1.11 | 13854.90 |
| 10080 | 2018.01.16 04:30 | sell | 4259 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 10081 | 2018.01.16 05:15 | sell limit | 4260 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
| 10082 | 2018.01.16 08:15 | delete | 4260 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
| 10083 | 2018.01.16 08:15 | close | 4259 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 0.45 | 13855.35 |
| 10084 | 2018.01.17 02:45 | sell | 4261 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 10085 | 2018.01.17 03:30 | sell limit | 4262 | 0.02 | 0.99330 | 0.00000 | 0.00000 | ||
| 10086 | 2018.01.17 06:15 | delete | 4262 | 0.02 | 0.99330 | 0.00000 | 0.00000 | ||
| 10087 | 2018.01.17 06:15 | close | 4261 | 0.01 | 0.99096 | 0.00000 | 0.00000 | 0.51 | 13855.86 |
| 10088 | 2018.01.18 13:15 | sell | 4263 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
| 10089 | 2018.01.18 14:00 | sell limit | 4264 | 0.02 | 0.99560 | 0.00000 | 0.00000 | ||
| 10090 | 2018.01.18 15:31 | sell | 4264 | 0.02 | 0.99562 | 0.00000 | 0.00000 | ||
| 10091 | 2018.01.18 16:00 | sell limit | 4265 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 10092 | 2018.01.18 17:30 | modify | 4265 | 0.04 | 0.99722 | 0.00000 | 0.00000 | ||
| 10093 | 2018.01.18 19:00 | delete | 4265 | 0.04 | 0.99722 | 0.00000 | 0.00000 | ||
| 10094 | 2018.01.18 19:00 | close | 4264 | 0.02 | 0.99460 | 0.00000 | 0.00000 | 1.43 | 13857.29 |
| 10095 | 2018.01.18 19:00 | close | 4263 | 0.01 | 0.99462 | 0.00000 | 0.00000 | -0.50 | 13856.79 |
| 10096 | 2018.01.19 10:30 | sell | 4266 | 0.01 | 0.99664 | 0.00000 | 0.00000 | ||
| 10097 | 2018.01.19 11:15 | sell limit | 4267 | 0.02 | 0.99824 | 0.00000 | 0.00000 | ||
| 10098 | 2018.01.19 11:45 | delete | 4267 | 0.02 | 0.99824 | 0.00000 | 0.00000 | ||
| 10099 | 2018.01.19 11:45 | close | 4266 | 0.01 | 0.99568 | 0.00000 | 0.00000 | 0.67 | 13857.46 |
| 10100 | 2018.01.22 11:15 | sell | 4268 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
| 10101 | 2018.01.22 12:00 | sell limit | 4269 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 10102 | 2018.01.22 19:00 | delete | 4269 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 10103 | 2018.01.22 19:00 | close | 4268 | 0.01 | 0.99751 | 0.00000 | 0.00000 | 0.58 | 13858.04 |
| 10104 | 2018.01.24 11:30 | sell | 4270 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 10105 | 2018.01.24 12:00 | close | 4270 | 0.01 | 0.99555 | 0.00000 | 0.00000 | 0.52 | 13858.56 |
| 10106 | 2018.01.26 09:45 | sell | 4271 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
| 10107 | 2018.01.26 10:30 | sell limit | 4272 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
| 10108 | 2018.01.26 15:30 | sell | 4272 | 0.02 | 0.99742 | 0.00000 | 0.00000 | ||
| 10109 | 2018.01.26 16:00 | close | 4272 | 0.02 | 0.99614 | 0.00000 | 0.00000 | 1.81 | 13860.37 |
| 10110 | 2018.01.26 16:00 | close | 4271 | 0.01 | 0.99613 | 0.00000 | 0.00000 | -0.48 | 13859.89 |
| 10111 | 2018.01.26 16:30 | sell | 4273 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 10112 | 2018.01.26 17:15 | sell limit | 4274 | 0.02 | 0.99906 | 0.00000 | 0.00000 | ||
| 10113 | 2018.01.26 19:05 | sell | 4274 | 0.02 | 0.99909 | 0.00000 | 0.00000 | ||
| 10114 | 2018.01.26 19:30 | sell limit | 4275 | 0.04 | 1.00069 | 0.00000 | 0.00000 | ||
| 10115 | 2018.01.26 20:59 | sell | 4275 | 0.04 | 1.00066 | 0.00000 | 0.00000 | ||
| 10116 | 2018.01.26 21:30 | sell limit | 4276 | 0.07 | 1.00226 | 0.00000 | 0.00000 | ||
| 10117 | 2018.01.29 00:15 | delete | 4276 | 0.07 | 1.00226 | 0.00000 | 0.00000 | ||
| 10118 | 2018.01.29 00:15 | close | 4275 | 0.04 | 0.99896 | 0.00000 | 0.00000 | 4.80 | 13864.69 |
| 10119 | 2018.01.29 00:15 | close | 4274 | 0.02 | 0.99896 | 0.00000 | 0.00000 | 0.08 | 13864.77 |
| 10120 | 2018.01.29 00:15 | close | 4273 | 0.01 | 0.99896 | 0.00000 | 0.00000 | -1.16 | 13863.61 |
| 10121 | 2018.01.29 11:30 | sell | 4277 | 0.01 | 0.99918 | 0.00000 | 0.00000 | ||
| 10122 | 2018.01.29 12:15 | sell limit | 4278 | 0.02 | 1.00078 | 0.00000 | 0.00000 | ||
| 10123 | 2018.01.29 14:30 | delete | 4278 | 0.02 | 1.00078 | 0.00000 | 0.00000 | ||
| 10124 | 2018.01.29 14:30 | close | 4277 | 0.01 | 0.99834 | 0.00000 | 0.00000 | 0.58 | 13864.19 |
| 10125 | 2018.01.29 18:15 | buy | 4279 | 0.01 | 0.99702 | 0.00000 | 0.00000 | ||
| 10126 | 2018.01.29 18:45 | close | 4279 | 0.01 | 0.99794 | 0.00000 | 0.00000 | 0.64 | 13864.83 |
| 10127 | 2018.01.30 00:15 | sell | 4280 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
| 10128 | 2018.01.30 01:00 | sell limit | 4281 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 10129 | 2018.01.30 04:30 | delete | 4281 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 10130 | 2018.01.30 04:30 | close | 4280 | 0.01 | 0.99784 | 0.00000 | 0.00000 | 0.60 | 13865.43 |
| 10131 | 2018.02.09 15:45 | sell | 4282 | 0.01 | 0.98588 | 0.00000 | 0.00000 | ||
| 10132 | 2018.02.09 16:15 | close | 4282 | 0.01 | 0.98505 | 0.00000 | 0.00000 | 0.58 | 13866.01 |
| 10133 | 2018.02.13 15:45 | buy | 4283 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 10134 | 2018.02.13 16:30 | buy limit | 4284 | 0.02 | 0.98492 | 0.00000 | 0.00000 | ||
| 10135 | 2018.02.13 16:45 | modify | 4284 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 10136 | 2018.02.13 17:15 | delete | 4284 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 10137 | 2018.02.13 17:15 | close | 4283 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 1.18 | 13867.19 |
| 10138 | 2018.02.14 15:45 | buy | 4285 | 0.01 | 0.98480 | 0.00000 | 0.00000 | ||
| 10139 | 2018.02.14 16:30 | buy limit | 4286 | 0.02 | 0.98320 | 0.00000 | 0.00000 | ||
| 10140 | 2018.02.14 16:45 | delete | 4286 | 0.02 | 0.98320 | 0.00000 | 0.00000 | ||
| 10141 | 2018.02.14 16:45 | close | 4285 | 0.01 | 0.98627 | 0.00000 | 0.00000 | 1.05 | 13868.24 |
| 10142 | 2018.02.16 01:45 | sell | 4287 | 0.01 | 0.99175 | 0.00000 | 0.00000 | ||
| 10143 | 2018.02.16 02:30 | sell limit | 4288 | 0.02 | 0.99335 | 0.00000 | 0.00000 | ||
| 10144 | 2018.02.16 03:30 | delete | 4288 | 0.02 | 0.99335 | 0.00000 | 0.00000 | ||
| 10145 | 2018.02.16 03:30 | close | 4287 | 0.01 | 0.99108 | 0.00000 | 0.00000 | 0.46 | 13868.70 |
| 10146 | 2018.02.16 04:30 | sell | 4289 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 10147 | 2018.02.16 05:15 | sell limit | 4290 | 0.02 | 0.99349 | 0.00000 | 0.00000 | ||
| 10148 | 2018.02.16 07:56 | sell | 4290 | 0.02 | 0.99350 | 0.00000 | 0.00000 | ||
| 10149 | 2018.02.16 08:30 | sell limit | 4291 | 0.04 | 0.99510 | 0.00000 | 0.00000 | ||
| 10150 | 2018.02.16 10:15 | sell | 4291 | 0.04 | 0.99512 | 0.00000 | 0.00000 | ||
| 10151 | 2018.02.16 10:45 | sell limit | 4292 | 0.07 | 0.99672 | 0.00000 | 0.00000 | ||
| 10152 | 2018.02.16 11:30 | delete | 4292 | 0.07 | 0.99672 | 0.00000 | 0.00000 | ||
| 10153 | 2018.02.16 11:30 | close | 4291 | 0.04 | 0.99386 | 0.00000 | 0.00000 | 3.56 | 13872.26 |
| 10154 | 2018.02.16 11:30 | close | 4290 | 0.02 | 0.99386 | 0.00000 | 0.00000 | -0.61 | 13871.65 |
| 10155 | 2018.02.16 11:30 | close | 4289 | 0.01 | 0.99386 | 0.00000 | 0.00000 | -1.49 | 13870.16 |
| 10156 | 2018.02.20 06:15 | sell | 4293 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 10157 | 2018.02.20 07:00 | sell limit | 4294 | 0.02 | 0.99887 | 0.00000 | 0.00000 | ||
| 10158 | 2018.02.20 07:30 | modify | 4294 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
| 10159 | 2018.02.20 11:30 | delete | 4294 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
| 10160 | 2018.02.20 11:30 | close | 4293 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 0.52 | 13870.68 |
| 10161 | 2018.02.21 02:45 | sell | 4295 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 10162 | 2018.02.21 03:15 | close | 4295 | 0.01 | 0.99605 | 0.00000 | 0.00000 | 1.36 | 13872.04 |
| 10163 | 2018.02.22 15:45 | sell | 4296 | 0.01 | 0.99636 | 0.00000 | 0.00000 | ||
| 10164 | 2018.02.22 16:30 | sell limit | 4297 | 0.02 | 0.99796 | 0.00000 | 0.00000 | ||
| 10165 | 2018.02.23 03:30 | delete | 4297 | 0.02 | 0.99796 | 0.00000 | 0.00000 | ||
| 10166 | 2018.02.23 03:30 | close | 4296 | 0.01 | 0.99551 | 0.00000 | 0.00000 | 0.58 | 13872.61 |
| 10167 | 2018.02.23 15:45 | buy | 4298 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 10168 | 2018.02.23 16:30 | buy limit | 4299 | 0.02 | 0.98884 | 0.00000 | 0.00000 | ||
| 10169 | 2018.02.23 17:00 | delete | 4299 | 0.02 | 0.98884 | 0.00000 | 0.00000 | ||
| 10170 | 2018.02.23 17:00 | close | 4298 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 0.60 | 13873.21 |
| 10171 | 2018.02.27 02:15 | sell | 4300 | 0.01 | 0.99610 | 0.00000 | 0.00000 | ||
| 10172 | 2018.02.27 03:00 | sell limit | 4301 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 10173 | 2018.02.27 05:15 | delete | 4301 | 0.02 | 0.99770 | 0.00000 | 0.00000 | ||
| 10174 | 2018.02.27 05:15 | close | 4300 | 0.01 | 0.99517 | 0.00000 | 0.00000 | 0.65 | 13873.86 |
| 10175 | 2018.02.28 07:45 | sell | 4302 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
| 10176 | 2018.02.28 08:30 | sell limit | 4303 | 0.02 | 0.99725 | 0.00000 | 0.00000 | ||
| 10177 | 2018.02.28 14:08 | sell | 4303 | 0.02 | 0.99726 | 0.00000 | 0.00000 | ||
| 10178 | 2018.02.28 14:30 | sell limit | 4304 | 0.04 | 0.99886 | 0.00000 | 0.00000 | ||
| 10179 | 2018.02.28 18:03 | sell | 4304 | 0.04 | 0.99886 | 0.00000 | 0.00000 | ||
| 10180 | 2018.02.28 18:30 | sell limit | 4305 | 0.07 | 1.00046 | 0.00000 | 0.00000 | ||
| 10181 | 2018.02.28 22:30 | delete | 4305 | 0.07 | 1.00046 | 0.00000 | 0.00000 | ||
| 10182 | 2018.02.28 22:30 | close | 4304 | 0.04 | 0.99739 | 0.00000 | 0.00000 | 4.18 | 13878.04 |
| 10183 | 2018.02.28 22:30 | close | 4303 | 0.02 | 0.99739 | 0.00000 | 0.00000 | -0.27 | 13877.77 |
| 10184 | 2018.02.28 22:30 | close | 4302 | 0.01 | 0.99739 | 0.00000 | 0.00000 | -1.32 | 13876.45 |
| 10185 | 2018.03.02 01:00 | sell | 4306 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
| 10186 | 2018.03.02 01:45 | sell limit | 4307 | 0.02 | 0.99763 | 0.00000 | 0.00000 | ||
| 10187 | 2018.03.02 06:00 | delete | 4307 | 0.02 | 0.99763 | 0.00000 | 0.00000 | ||
| 10188 | 2018.03.02 06:00 | close | 4306 | 0.01 | 0.99518 | 0.00000 | 0.00000 | 0.59 | 13877.04 |
| 10189 | 2018.03.02 09:15 | sell | 4308 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
| 10190 | 2018.03.02 10:00 | sell limit | 4309 | 0.02 | 0.99830 | 0.00000 | 0.00000 | ||
| 10191 | 2018.03.02 13:13 | sell | 4309 | 0.02 | 0.99833 | 0.00000 | 0.00000 | ||
| 10192 | 2018.03.02 13:45 | sell limit | 4310 | 0.04 | 0.99993 | 0.00000 | 0.00000 | ||
| 10193 | 2018.03.02 19:58 | sell | 4310 | 0.04 | 0.99994 | 0.00000 | 0.00000 | ||
| 10194 | 2018.03.02 20:30 | sell limit | 4311 | 0.07 | 1.00154 | 0.00000 | 0.00000 | ||
| 10195 | 2018.03.05 10:00 | delete | 4311 | 0.07 | 1.00154 | 0.00000 | 0.00000 | ||
| 10196 | 2018.03.05 10:00 | close | 4310 | 0.04 | 0.99856 | 0.00000 | 0.00000 | 3.86 | 13880.90 |
| 10197 | 2018.03.05 10:00 | close | 4309 | 0.02 | 0.99855 | 0.00000 | 0.00000 | -0.43 | 13880.47 |
| 10198 | 2018.03.05 10:00 | close | 4308 | 0.01 | 0.99857 | 0.00000 | 0.00000 | -1.43 | 13879.04 |
| 10199 | 2018.03.05 13:30 | sell | 4312 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 10200 | 2018.03.05 14:15 | sell limit | 4313 | 0.02 | 1.00304 | 0.00000 | 0.00000 | ||
| 10201 | 2018.03.05 15:36 | sell | 4313 | 0.02 | 1.00303 | 0.00000 | 0.00000 | ||
| 10202 | 2018.03.05 16:00 | sell limit | 4314 | 0.04 | 1.00463 | 0.00000 | 0.00000 | ||
| 10203 | 2018.03.05 17:42 | sell | 4314 | 0.04 | 1.00460 | 0.00000 | 0.00000 | ||
| 10204 | 2018.03.05 18:15 | sell limit | 4315 | 0.07 | 1.00780 | 0.00000 | 0.00000 | ||
| 10205 | 2018.03.05 21:09 | sell | 4315 | 0.07 | 1.00788 | 0.00000 | 0.00000 | ||
| 10206 | 2018.03.05 21:30 | sell limit | 4316 | 0.13 | 1.01428 | 0.00000 | 0.00000 | ||
| 10207 | 2018.03.08 22:15 | delete | 4316 | 0.13 | 1.01428 | 0.00000 | 0.00000 | ||
| 10208 | 2018.03.08 22:15 | close | 4315 | 0.07 | 1.00543 | 0.00000 | 0.00000 | 11.86 | 13890.90 |
| 10209 | 2018.03.08 22:15 | close | 4314 | 0.04 | 1.00543 | 0.00000 | 0.00000 | -2.91 | 13887.99 |
| 10210 | 2018.03.08 22:15 | close | 4313 | 0.02 | 1.00543 | 0.00000 | 0.00000 | -3.78 | 13884.22 |
| 10211 | 2018.03.08 22:15 | close | 4312 | 0.01 | 1.00543 | 0.00000 | 0.00000 | -4.23 | 13879.98 |
| 10212 | 2018.03.09 17:15 | sell | 4317 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 10213 | 2018.03.09 17:45 | close | 4317 | 0.01 | 1.00608 | 0.00000 | 0.00000 | 1.36 | 13881.34 |
| 10214 | 2018.03.12 19:15 | sell | 4318 | 0.01 | 1.00984 | 0.00000 | 0.00000 | ||
| 10215 | 2018.03.12 20:00 | sell limit | 4319 | 0.02 | 1.01144 | 0.00000 | 0.00000 | ||
| 10216 | 2018.03.12 22:13 | sell | 4319 | 0.02 | 1.01141 | 0.00000 | 0.00000 | ||
| 10217 | 2018.03.12 22:45 | sell limit | 4320 | 0.04 | 1.01301 | 0.00000 | 0.00000 | ||
| 10218 | 2018.03.13 14:10 | sell | 4320 | 0.04 | 1.01303 | 0.00000 | 0.00000 | ||
| 10219 | 2018.03.13 14:45 | sell limit | 4321 | 0.07 | 1.01463 | 0.00000 | 0.00000 | ||
| 10220 | 2018.03.13 16:09 | sell | 4321 | 0.07 | 1.01463 | 0.00000 | 0.00000 | ||
| 10221 | 2018.03.13 16:30 | sell limit | 4322 | 0.13 | 1.02743 | 0.00000 | 0.00000 | ||
| 10222 | 2018.03.13 17:00 | modify | 4322 | 0.13 | 1.02103 | 0.00000 | 0.00000 | ||
| 10223 | 2018.03.14 09:30 | sell | 4322 | 0.13 | 1.02101 | 0.00000 | 0.00000 | ||
| 10224 | 2018.03.14 10:00 | sell limit | 4323 | 0.23 | 1.02741 | 0.00000 | 0.00000 | ||
| 10225 | 2018.03.16 02:00 | delete | 4323 | 0.23 | 1.02741 | 0.00000 | 0.00000 | ||
| 10226 | 2018.03.16 02:00 | close | 4322 | 0.13 | 1.01688 | 0.00000 | 0.00000 | 38.33 | 13919.67 |
| 10227 | 2018.03.16 02:00 | close | 4321 | 0.07 | 1.01691 | 0.00000 | 0.00000 | -12.57 | 13907.10 |
| 10228 | 2018.03.16 02:00 | close | 4320 | 0.04 | 1.01691 | 0.00000 | 0.00000 | -11.91 | 13895.20 |
| 10229 | 2018.03.16 02:00 | close | 4319 | 0.02 | 1.01691 | 0.00000 | 0.00000 | -8.38 | 13886.82 |
| 10230 | 2018.03.16 02:00 | close | 4318 | 0.01 | 1.01691 | 0.00000 | 0.00000 | -5.34 | 13881.48 |
| 10231 | 2018.03.21 03:30 | buy | 4324 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 10232 | 2018.03.21 04:15 | buy limit | 4325 | 0.02 | 1.00091 | 0.00000 | 0.00000 | ||
| 10233 | 2018.03.21 09:30 | delete | 4325 | 0.02 | 1.00091 | 0.00000 | 0.00000 | ||
| 10234 | 2018.03.21 09:30 | close | 4324 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 0.57 | 13882.05 |
| 10235 | 2018.03.21 20:15 | sell | 4326 | 0.01 | 1.00087 | 0.00000 | 0.00000 | ||
| 10236 | 2018.03.21 21:00 | sell limit | 4327 | 0.02 | 1.00407 | 0.00000 | 0.00000 | ||
| 10237 | 2018.03.21 23:00 | modify | 4327 | 0.02 | 1.00247 | 0.00000 | 0.00000 | ||
| 10238 | 2018.03.22 01:44 | sell | 4327 | 0.02 | 1.00245 | 0.00000 | 0.00000 | ||
| 10239 | 2018.03.22 02:15 | sell limit | 4328 | 0.04 | 1.00405 | 0.00000 | 0.00000 | ||
| 10240 | 2018.03.22 02:45 | delete | 4328 | 0.04 | 1.00405 | 0.00000 | 0.00000 | ||
| 10241 | 2018.03.22 02:45 | close | 4327 | 0.02 | 1.00108 | 0.00000 | 0.00000 | 1.94 | 13883.99 |
| 10242 | 2018.03.22 02:45 | close | 4326 | 0.01 | 1.00108 | 0.00000 | 0.00000 | -0.23 | 13883.76 |
| 10243 | 2018.03.22 11:00 | buy | 4329 | 0.01 | 0.99684 | 0.00000 | 0.00000 | ||
| 10244 | 2018.03.22 11:45 | buy limit | 4330 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
| 10245 | 2018.03.22 16:15 | modify | 4330 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
| 10246 | 2018.03.22 17:19 | buy | 4330 | 0.02 | 0.99522 | 0.00000 | 0.00000 | ||
| 10247 | 2018.03.22 17:45 | buy limit | 4331 | 0.04 | 0.99362 | 0.00000 | 0.00000 | ||
| 10248 | 2018.03.22 21:45 | delete | 4331 | 0.04 | 0.99362 | 0.00000 | 0.00000 | ||
| 10249 | 2018.03.22 21:45 | close | 4330 | 0.02 | 0.99634 | 0.00000 | 0.00000 | 1.57 | 13885.33 |
| 10250 | 2018.03.22 21:45 | close | 4329 | 0.01 | 0.99634 | 0.00000 | 0.00000 | -0.41 | 13884.92 |
| 10251 | 2018.03.23 05:00 | sell | 4332 | 0.01 | 0.99689 | 0.00000 | 0.00000 | ||
| 10252 | 2018.03.23 05:45 | close | 4332 | 0.01 | 0.99611 | 0.00000 | 0.00000 | 0.54 | 13885.46 |
| 10253 | 2018.03.23 14:45 | buy | 4333 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 10254 | 2018.03.23 15:30 | buy limit | 4334 | 0.02 | 0.99160 | 0.00000 | 0.00000 | ||
| 10255 | 2018.03.23 15:34 | buy | 4334 | 0.02 | 0.99160 | 0.00000 | 0.00000 | ||
| 10256 | 2018.03.23 16:00 | buy limit | 4335 | 0.04 | 0.99000 | 0.00000 | 0.00000 | ||
| 10257 | 2018.03.23 16:15 | delete | 4335 | 0.04 | 0.99000 | 0.00000 | 0.00000 | ||
| 10258 | 2018.03.23 16:15 | close | 4334 | 0.02 | 0.99271 | 0.00000 | 0.00000 | 1.56 | 13887.02 |
| 10259 | 2018.03.23 16:15 | close | 4333 | 0.01 | 0.99271 | 0.00000 | 0.00000 | -0.40 | 13886.62 |
| 10260 | 2018.03.26 13:45 | sell | 4336 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 10261 | 2018.03.26 14:30 | sell limit | 4337 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
| 10262 | 2018.03.26 16:05 | sell | 4337 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
| 10263 | 2018.03.26 16:30 | sell limit | 4338 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 10264 | 2018.03.26 18:15 | delete | 4338 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 10265 | 2018.03.26 18:15 | close | 4337 | 0.02 | 0.99602 | 0.00000 | 0.00000 | 1.69 | 13888.31 |
| 10266 | 2018.03.26 18:15 | close | 4336 | 0.01 | 0.99602 | 0.00000 | 0.00000 | -0.36 | 13887.95 |
| 10267 | 2018.03.28 15:15 | sell | 4339 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 10268 | 2018.03.28 16:00 | sell limit | 4340 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 10269 | 2018.03.28 17:30 | delete | 4340 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 10270 | 2018.03.28 17:30 | close | 4339 | 0.01 | 0.98949 | 0.00000 | 0.00000 | 0.47 | 13888.42 |
| 10271 | 2018.03.30 09:15 | sell | 4341 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
| 10272 | 2018.03.30 10:00 | sell limit | 4342 | 0.02 | 0.99321 | 0.00000 | 0.00000 | ||
| 10273 | 2018.03.30 11:00 | delete | 4342 | 0.02 | 0.99321 | 0.00000 | 0.00000 | ||
| 10274 | 2018.03.30 11:00 | close | 4341 | 0.01 | 0.99099 | 0.00000 | 0.00000 | 0.41 | 13888.83 |
| 10275 | 2018.04.04 05:15 | sell | 4343 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
| 10276 | 2018.04.04 06:00 | sell limit | 4344 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
| 10277 | 2018.04.04 08:30 | delete | 4344 | 0.02 | 0.98720 | 0.00000 | 0.00000 | ||
| 10278 | 2018.04.04 08:30 | close | 4343 | 0.01 | 0.98469 | 0.00000 | 0.00000 | 0.63 | 13889.46 |
| 10279 | 2018.04.04 14:30 | sell | 4345 | 0.01 | 0.98523 | 0.00000 | 0.00000 | ||
| 10280 | 2018.04.04 15:15 | sell limit | 4346 | 0.02 | 0.98683 | 0.00000 | 0.00000 | ||
| 10281 | 2018.04.04 16:05 | sell | 4346 | 0.02 | 0.98683 | 0.00000 | 0.00000 | ||
| 10282 | 2018.04.04 16:30 | sell limit | 4347 | 0.04 | 0.98843 | 0.00000 | 0.00000 | ||
| 10283 | 2018.04.04 20:15 | delete | 4347 | 0.04 | 0.98843 | 0.00000 | 0.00000 | ||
| 10284 | 2018.04.04 20:15 | close | 4346 | 0.02 | 0.98578 | 0.00000 | 0.00000 | 1.47 | 13890.93 |
| 10285 | 2018.04.04 20:15 | close | 4345 | 0.01 | 0.98578 | 0.00000 | 0.00000 | -0.44 | 13890.49 |
| 10286 | 2018.04.06 15:45 | buy | 4348 | 0.01 | 0.97942 | 0.00000 | 0.00000 | ||
| 10287 | 2018.04.06 16:15 | close | 4348 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 0.59 | 13891.08 |
| 10288 | 2018.04.09 10:15 | buy | 4349 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
| 10289 | 2018.04.09 11:00 | buy limit | 4350 | 0.02 | 0.97926 | 0.00000 | 0.00000 | ||
| 10290 | 2018.04.09 14:34 | buy | 4350 | 0.02 | 0.97926 | 0.00000 | 0.00000 | ||
| 10291 | 2018.04.09 15:00 | buy limit | 4351 | 0.04 | 0.97766 | 0.00000 | 0.00000 | ||
| 10292 | 2018.04.09 15:45 | delete | 4351 | 0.04 | 0.97766 | 0.00000 | 0.00000 | ||
| 10293 | 2018.04.09 15:45 | close | 4350 | 0.02 | 0.98048 | 0.00000 | 0.00000 | 1.72 | 13892.80 |
| 10294 | 2018.04.09 15:45 | close | 4349 | 0.01 | 0.98048 | 0.00000 | 0.00000 | -0.32 | 13892.48 |
| 10295 | 2018.04.10 05:00 | sell | 4352 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 10296 | 2018.04.10 05:45 | sell limit | 4353 | 0.02 | 0.98231 | 0.00000 | 0.00000 | ||
| 10297 | 2018.04.10 11:00 | modify | 4353 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 10298 | 2018.04.10 14:11 | sell | 4353 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 10299 | 2018.04.10 14:45 | sell limit | 4354 | 0.04 | 0.98231 | 0.00000 | 0.00000 | ||
| 10300 | 2018.04.10 15:15 | delete | 4354 | 0.04 | 0.98231 | 0.00000 | 0.00000 | ||
| 10301 | 2018.04.10 15:15 | close | 4353 | 0.02 | 0.97939 | 0.00000 | 0.00000 | 1.87 | 13894.35 |
| 10302 | 2018.04.10 15:15 | close | 4352 | 0.01 | 0.97939 | 0.00000 | 0.00000 | -0.25 | 13894.10 |
| 10303 | 2018.04.12 10:30 | sell | 4355 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 10304 | 2018.04.12 11:15 | sell limit | 4356 | 0.02 | 0.97956 | 0.00000 | 0.00000 | ||
| 10305 | 2018.04.12 11:30 | modify | 4356 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 10306 | 2018.04.12 17:58 | sell | 4356 | 0.02 | 0.97796 | 0.00000 | 0.00000 | ||
| 10307 | 2018.04.12 18:30 | sell limit | 4357 | 0.04 | 0.97956 | 0.00000 | 0.00000 | ||
| 10308 | 2018.04.12 18:45 | delete | 4357 | 0.04 | 0.97956 | 0.00000 | 0.00000 | ||
| 10309 | 2018.04.12 18:45 | close | 4356 | 0.02 | 0.97633 | 0.00000 | 0.00000 | 2.33 | 13896.43 |
| 10310 | 2018.04.12 18:45 | close | 4355 | 0.01 | 0.97633 | 0.00000 | 0.00000 | -0.02 | 13896.41 |
| 10311 | 2018.04.13 09:30 | sell | 4358 | 0.01 | 0.97970 | 0.00000 | 0.00000 | ||
| 10312 | 2018.04.13 10:15 | sell limit | 4359 | 0.02 | 0.98130 | 0.00000 | 0.00000 | ||
| 10313 | 2018.04.13 19:45 | delete | 4359 | 0.02 | 0.98130 | 0.00000 | 0.00000 | ||
| 10314 | 2018.04.13 19:45 | close | 4358 | 0.01 | 0.97895 | 0.00000 | 0.00000 | 0.51 | 13896.92 |
| 10315 | 2018.04.16 10:00 | buy | 4360 | 0.01 | 0.97894 | 0.00000 | 0.00000 | ||
| 10316 | 2018.04.16 10:45 | buy limit | 4361 | 0.02 | 0.97734 | 0.00000 | 0.00000 | ||
| 10317 | 2018.04.16 11:00 | delete | 4361 | 0.02 | 0.97734 | 0.00000 | 0.00000 | ||
| 10318 | 2018.04.16 11:00 | close | 4360 | 0.01 | 0.97987 | 0.00000 | 0.00000 | 0.64 | 13897.56 |
| 10319 | 2018.04.18 09:15 | sell | 4362 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
| 10320 | 2018.04.18 10:00 | sell limit | 4363 | 0.02 | 0.97849 | 0.00000 | 0.00000 | ||
| 10321 | 2018.04.18 10:15 | delete | 4363 | 0.02 | 0.97849 | 0.00000 | 0.00000 | ||
| 10322 | 2018.04.18 10:15 | close | 4362 | 0.01 | 0.97583 | 0.00000 | 0.00000 | 0.74 | 13898.30 |
| 10323 | 2018.04.18 17:15 | sell | 4364 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
| 10324 | 2018.04.18 18:00 | sell limit | 4365 | 0.02 | 0.98342 | 0.00000 | 0.00000 | ||
| 10325 | 2018.04.18 18:17 | sell | 4365 | 0.02 | 0.98341 | 0.00000 | 0.00000 | ||
| 10326 | 2018.04.18 18:45 | sell limit | 4366 | 0.04 | 0.98501 | 0.00000 | 0.00000 | ||
| 10327 | 2018.04.19 04:26 | sell | 4366 | 0.04 | 0.98506 | 0.00000 | 0.00000 | ||
| 10328 | 2018.04.19 04:45 | close | 4366 | 0.04 | 0.98256 | 0.00000 | 0.00000 | 7.22 | 13905.52 |
| 10329 | 2018.04.19 04:45 | close | 4365 | 0.02 | 0.98256 | 0.00000 | 0.00000 | 1.08 | 13906.60 |
| 10330 | 2018.04.19 04:45 | close | 4364 | 0.01 | 0.98254 | 0.00000 | 0.00000 | -0.61 | 13905.98 |
| 10331 | 2018.04.24 18:00 | buy | 4367 | 0.01 | 0.97407 | 0.00000 | 0.00000 | ||
| 10332 | 2018.04.24 18:30 | close | 4367 | 0.01 | 0.97478 | 0.00000 | 0.00000 | 0.49 | 13906.47 |
| 10333 | 2018.04.25 12:15 | sell | 4368 | 0.01 | 0.97456 | 0.00000 | 0.00000 | ||
| 10334 | 2018.04.25 13:00 | sell limit | 4369 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
| 10335 | 2018.04.25 16:45 | delete | 4369 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
| 10336 | 2018.04.25 16:45 | close | 4368 | 0.01 | 0.97390 | 0.00000 | 0.00000 | 0.45 | 13906.92 |
| 10337 | 2018.04.27 12:15 | sell | 4370 | 0.01 | 0.97346 | 0.00000 | 0.00000 | ||
| 10338 | 2018.04.27 13:00 | sell limit | 4371 | 0.02 | 0.97506 | 0.00000 | 0.00000 | ||
| 10339 | 2018.04.27 15:30 | delete | 4371 | 0.02 | 0.97506 | 0.00000 | 0.00000 | ||
| 10340 | 2018.04.27 15:30 | close | 4370 | 0.01 | 0.97245 | 0.00000 | 0.00000 | 0.71 | 13907.63 |
| 10341 | 2018.05.01 15:45 | buy | 4372 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
| 10342 | 2018.05.01 16:30 | buy limit | 4373 | 0.02 | 0.96297 | 0.00000 | 0.00000 | ||
| 10343 | 2018.05.01 17:15 | delete | 4373 | 0.02 | 0.96297 | 0.00000 | 0.00000 | ||
| 10344 | 2018.05.01 17:15 | close | 4372 | 0.01 | 0.96544 | 0.00000 | 0.00000 | 0.60 | 13908.23 |
| 10345 | 2018.05.02 21:15 | sell | 4374 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
| 10346 | 2018.05.02 22:00 | sell limit | 4375 | 0.02 | 0.96691 | 0.00000 | 0.00000 | ||
| 10347 | 2018.05.02 23:45 | delete | 4375 | 0.02 | 0.96691 | 0.00000 | 0.00000 | ||
| 10348 | 2018.05.02 23:45 | close | 4374 | 0.01 | 0.96464 | 0.00000 | 0.00000 | 0.45 | 13908.68 |
| 10349 | 2018.05.03 04:30 | sell | 4376 | 0.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 10350 | 2018.05.03 05:15 | sell limit | 4377 | 0.02 | 0.96727 | 0.00000 | 0.00000 | ||
| 10351 | 2018.05.03 14:44 | sell | 4377 | 0.02 | 0.96732 | 0.00000 | 0.00000 | ||
| 10352 | 2018.05.03 15:15 | sell limit | 4378 | 0.04 | 0.96892 | 0.00000 | 0.00000 | ||
| 10353 | 2018.05.04 04:24 | sell | 4378 | 0.04 | 0.96892 | 0.00000 | 0.00000 | ||
| 10354 | 2018.05.04 04:45 | sell limit | 4379 | 0.07 | 0.97052 | 0.00000 | 0.00000 | ||
| 10355 | 2018.05.04 07:25 | sell | 4379 | 0.07 | 0.97052 | 0.00000 | 0.00000 | ||
| 10356 | 2018.05.04 08:00 | sell limit | 4380 | 0.13 | 0.97692 | 0.00000 | 0.00000 | ||
| 10357 | 2018.05.04 08:30 | delete | 4380 | 0.13 | 0.97692 | 0.00000 | 0.00000 | ||
| 10358 | 2018.05.04 08:30 | close | 4379 | 0.07 | 0.96912 | 0.00000 | 0.00000 | 6.95 | 13915.63 |
| 10359 | 2018.05.04 08:30 | close | 4378 | 0.04 | 0.96912 | 0.00000 | 0.00000 | -0.75 | 13914.88 |
| 10360 | 2018.05.04 08:30 | close | 4377 | 0.02 | 0.96912 | 0.00000 | 0.00000 | -2.76 | 13912.13 |
| 10361 | 2018.05.04 08:30 | close | 4376 | 0.01 | 0.96912 | 0.00000 | 0.00000 | -2.60 | 13909.52 |
| 10362 | 2018.05.04 15:45 | sell | 4381 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 10363 | 2018.05.04 16:30 | close | 4381 | 0.01 | 0.96792 | 0.00000 | 0.00000 | 0.89 | 13910.41 |
| 10364 | 2018.05.07 22:15 | sell | 4382 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
| 10365 | 2018.05.07 23:00 | sell limit | 4383 | 0.02 | 0.97101 | 0.00000 | 0.00000 | ||
| 10366 | 2018.05.07 23:15 | modify | 4383 | 0.02 | 0.96941 | 0.00000 | 0.00000 | ||
| 10367 | 2018.05.08 04:45 | delete | 4383 | 0.02 | 0.96941 | 0.00000 | 0.00000 | ||
| 10368 | 2018.05.08 04:45 | close | 4382 | 0.01 | 0.96700 | 0.00000 | 0.00000 | 0.55 | 13910.96 |
| 10369 | 2018.05.10 15:45 | sell | 4384 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
| 10370 | 2018.05.10 16:30 | sell limit | 4385 | 0.02 | 0.96324 | 0.00000 | 0.00000 | ||
| 10371 | 2018.05.10 17:30 | modify | 4385 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 10372 | 2018.05.10 20:11 | sell | 4385 | 0.02 | 0.96167 | 0.00000 | 0.00000 | ||
| 10373 | 2018.05.10 20:45 | sell limit | 4386 | 0.04 | 0.96327 | 0.00000 | 0.00000 | ||
| 10374 | 2018.05.11 15:30 | sell | 4386 | 0.04 | 0.96374 | 0.00000 | 0.00000 | ||
| 10375 | 2018.05.11 16:00 | sell limit | 4387 | 0.07 | 0.96534 | 0.00000 | 0.00000 | ||
| 10376 | 2018.05.11 16:27 | sell | 4387 | 0.07 | 0.96535 | 0.00000 | 0.00000 | ||
| 10377 | 2018.05.11 17:00 | sell limit | 4388 | 0.13 | 0.97175 | 0.00000 | 0.00000 | ||
| 10378 | 2018.05.11 21:15 | delete | 4388 | 0.13 | 0.97175 | 0.00000 | 0.00000 | ||
| 10379 | 2018.05.11 21:15 | close | 4387 | 0.07 | 0.96390 | 0.00000 | 0.00000 | 7.21 | 13918.17 |
| 10380 | 2018.05.11 21:15 | close | 4386 | 0.04 | 0.96390 | 0.00000 | 0.00000 | -0.64 | 13917.53 |
| 10381 | 2018.05.11 21:15 | close | 4385 | 0.02 | 0.96390 | 0.00000 | 0.00000 | -3.40 | 13914.13 |
| 10382 | 2018.05.11 21:15 | close | 4384 | 0.01 | 0.96390 | 0.00000 | 0.00000 | -2.89 | 13911.23 |
| 10383 | 2018.05.16 04:45 | buy | 4389 | 0.01 | 0.95964 | 0.00000 | 0.00000 | ||
| 10384 | 2018.05.16 05:30 | buy limit | 4390 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 10385 | 2018.05.16 06:00 | delete | 4390 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 10386 | 2018.05.16 06:00 | close | 4389 | 0.01 | 0.96042 | 0.00000 | 0.00000 | 0.54 | 13911.77 |
| 10387 | 2018.05.16 13:30 | sell | 4391 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 10388 | 2018.05.16 14:15 | sell limit | 4392 | 0.02 | 0.96475 | 0.00000 | 0.00000 | ||
| 10389 | 2018.05.16 14:45 | delete | 4392 | 0.02 | 0.96475 | 0.00000 | 0.00000 | ||
| 10390 | 2018.05.16 14:45 | close | 4391 | 0.01 | 0.96242 | 0.00000 | 0.00000 | 0.50 | 13912.27 |
| 10391 | 2018.05.17 05:15 | sell | 4393 | 0.01 | 0.96254 | 0.00000 | 0.00000 | ||
| 10392 | 2018.05.17 06:00 | sell limit | 4394 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 10393 | 2018.05.17 09:30 | delete | 4394 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 10394 | 2018.05.17 09:30 | close | 4393 | 0.01 | 0.96169 | 0.00000 | 0.00000 | 0.59 | 13912.86 |
| 10395 | 2018.05.18 01:30 | sell | 4395 | 0.01 | 0.96293 | 0.00000 | 0.00000 | ||
| 10396 | 2018.05.18 02:15 | sell limit | 4396 | 0.02 | 0.96613 | 0.00000 | 0.00000 | ||
| 10397 | 2018.05.18 02:30 | modify | 4396 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 10398 | 2018.05.18 13:30 | delete | 4396 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 10399 | 2018.05.18 13:30 | close | 4395 | 0.01 | 0.96222 | 0.00000 | 0.00000 | 0.49 | 13913.35 |
| 10400 | 2018.05.18 15:45 | sell | 4397 | 0.01 | 0.96558 | 0.00000 | 0.00000 | ||
| 10401 | 2018.05.18 16:30 | sell limit | 4398 | 0.02 | 0.96718 | 0.00000 | 0.00000 | ||
| 10402 | 2018.05.18 16:49 | sell | 4398 | 0.02 | 0.96718 | 0.00000 | 0.00000 | ||
| 10403 | 2018.05.18 17:15 | sell limit | 4399 | 0.04 | 0.96878 | 0.00000 | 0.00000 | ||
| 10404 | 2018.05.18 19:24 | sell | 4399 | 0.04 | 0.96877 | 0.00000 | 0.00000 | ||
| 10405 | 2018.05.18 19:45 | sell limit | 4400 | 0.07 | 0.97037 | 0.00000 | 0.00000 | ||
| 10406 | 2018.05.18 22:00 | delete | 4400 | 0.07 | 0.97037 | 0.00000 | 0.00000 | ||
| 10407 | 2018.05.18 22:00 | close | 4399 | 0.04 | 0.96749 | 0.00000 | 0.00000 | 3.62 | 13916.97 |
| 10408 | 2018.05.18 22:00 | close | 4398 | 0.02 | 0.96749 | 0.00000 | 0.00000 | -0.54 | 13916.43 |
| 10409 | 2018.05.18 22:00 | close | 4397 | 0.01 | 0.96749 | 0.00000 | 0.00000 | -1.45 | 13914.98 |
| 10410 | 2018.05.22 09:15 | sell | 4401 | 0.01 | 0.96923 | 0.00000 | 0.00000 | ||
| 10411 | 2018.05.22 10:00 | sell limit | 4402 | 0.02 | 0.97083 | 0.00000 | 0.00000 | ||
| 10412 | 2018.05.22 21:47 | sell | 4402 | 0.02 | 0.97083 | 0.00000 | 0.00000 | ||
| 10413 | 2018.05.22 22:15 | sell limit | 4403 | 0.04 | 0.97243 | 0.00000 | 0.00000 | ||
| 10414 | 2018.05.23 06:00 | delete | 4403 | 0.04 | 0.97243 | 0.00000 | 0.00000 | ||
| 10415 | 2018.05.23 06:00 | close | 4402 | 0.02 | 0.96980 | 0.00000 | 0.00000 | 1.41 | 13916.39 |
| 10416 | 2018.05.23 06:00 | close | 4401 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -0.47 | 13915.92 |
| 10417 | 2018.05.23 13:15 | sell | 4404 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
| 10418 | 2018.05.23 14:00 | sell limit | 4405 | 0.02 | 0.97292 | 0.00000 | 0.00000 | ||
| 10419 | 2018.05.23 15:37 | sell | 4405 | 0.02 | 0.97292 | 0.00000 | 0.00000 | ||
| 10420 | 2018.05.23 16:00 | sell limit | 4406 | 0.04 | 0.97452 | 0.00000 | 0.00000 | ||
| 10421 | 2018.05.23 16:30 | delete | 4406 | 0.04 | 0.97452 | 0.00000 | 0.00000 | ||
| 10422 | 2018.05.23 16:30 | close | 4405 | 0.02 | 0.97079 | 0.00000 | 0.00000 | 3.06 | 13918.98 |
| 10423 | 2018.05.23 16:30 | close | 4404 | 0.01 | 0.97079 | 0.00000 | 0.00000 | 0.35 | 13919.33 |
| 10424 | 2018.05.25 05:30 | sell | 4407 | 0.01 | 0.97668 | 0.00000 | 0.00000 | ||
| 10425 | 2018.05.25 06:15 | sell limit | 4408 | 0.02 | 0.97828 | 0.00000 | 0.00000 | ||
| 10426 | 2018.05.25 07:30 | delete | 4408 | 0.02 | 0.97828 | 0.00000 | 0.00000 | ||
| 10427 | 2018.05.25 07:30 | close | 4407 | 0.01 | 0.97599 | 0.00000 | 0.00000 | 0.47 | 13919.80 |
| 10428 | 2018.05.29 04:00 | buy | 4409 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 10429 | 2018.05.29 04:45 | buy limit | 4410 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
| 10430 | 2018.05.29 10:15 | modify | 4410 | 0.02 | 0.97804 | 0.00000 | 0.00000 | ||
| 10431 | 2018.05.29 15:00 | delete | 4410 | 0.02 | 0.97804 | 0.00000 | 0.00000 | ||
| 10432 | 2018.05.29 15:00 | close | 4409 | 0.01 | 0.98052 | 0.00000 | 0.00000 | 0.61 | 13920.41 |
| 10433 | 2018.05.30 17:15 | buy | 4411 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
| 10434 | 2018.05.30 18:00 | buy limit | 4412 | 0.02 | 0.97126 | 0.00000 | 0.00000 | ||
| 10435 | 2018.05.30 18:15 | delete | 4412 | 0.02 | 0.97126 | 0.00000 | 0.00000 | ||
| 10436 | 2018.05.30 18:15 | close | 4411 | 0.01 | 0.97359 | 0.00000 | 0.00000 | 0.50 | 13920.91 |
| 10437 | 2018.05.31 09:45 | sell | 4413 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 10438 | 2018.05.31 10:30 | sell limit | 4414 | 0.02 | 0.97617 | 0.00000 | 0.00000 | ||
| 10439 | 2018.05.31 11:00 | delete | 4414 | 0.02 | 0.97617 | 0.00000 | 0.00000 | ||
| 10440 | 2018.05.31 11:00 | close | 4413 | 0.01 | 0.97357 | 0.00000 | 0.00000 | 0.70 | 13921.61 |
| 10441 | 2018.06.01 17:30 | sell | 4415 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 10442 | 2018.06.01 18:15 | sell limit | 4416 | 0.02 | 0.98088 | 0.00000 | 0.00000 | ||
| 10443 | 2018.06.01 20:02 | sell | 4416 | 0.02 | 0.98088 | 0.00000 | 0.00000 | ||
| 10444 | 2018.06.01 20:30 | sell limit | 4417 | 0.04 | 0.98248 | 0.00000 | 0.00000 | ||
| 10445 | 2018.06.04 04:30 | sell | 4417 | 0.04 | 0.98249 | 0.00000 | 0.00000 | ||
| 10446 | 2018.06.04 05:00 | sell limit | 4418 | 0.07 | 0.98409 | 0.00000 | 0.00000 | ||
| 10447 | 2018.06.04 06:03 | sell | 4418 | 0.07 | 0.98410 | 0.00000 | 0.00000 | ||
| 10448 | 2018.06.04 06:30 | sell limit | 4419 | 0.13 | 0.99050 | 0.00000 | 0.00000 | ||
| 10449 | 2018.06.05 16:56 | sell | 4419 | 0.13 | 0.99045 | 0.00000 | 0.00000 | ||
| 10450 | 2018.06.05 17:30 | sell limit | 4420 | 0.23 | 0.99685 | 0.00000 | 0.00000 | ||
| 10451 | 2018.06.06 15:15 | delete | 4420 | 0.23 | 0.99685 | 0.00000 | 0.00000 | ||
| 10452 | 2018.06.06 15:15 | close | 4419 | 0.13 | 0.98631 | 0.00000 | 0.00000 | 39.01 | 13960.61 |
| 10453 | 2018.06.06 15:15 | close | 4418 | 0.07 | 0.98631 | 0.00000 | 0.00000 | -11.91 | 13948.71 |
| 10454 | 2018.06.06 15:15 | close | 4417 | 0.04 | 0.98631 | 0.00000 | 0.00000 | -11.56 | 13937.15 |
| 10455 | 2018.06.06 15:15 | close | 4416 | 0.02 | 0.98631 | 0.00000 | 0.00000 | -8.19 | 13928.96 |
| 10456 | 2018.06.06 15:15 | close | 4415 | 0.01 | 0.98631 | 0.00000 | 0.00000 | -5.27 | 13923.69 |
| 10457 | 2018.06.07 04:45 | buy | 4421 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
| 10458 | 2018.06.07 05:30 | buy limit | 4422 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 10459 | 2018.06.07 17:15 | delete | 4422 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 10460 | 2018.06.07 17:15 | close | 4421 | 0.01 | 0.99216 | 0.00000 | 0.00000 | 0.59 | 13924.28 |
| 10461 | 2018.06.11 13:15 | sell | 4423 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 10462 | 2018.06.11 14:00 | sell limit | 4424 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 10463 | 2018.06.11 14:53 | sell | 4424 | 0.02 | 0.98954 | 0.00000 | 0.00000 | ||
| 10464 | 2018.06.11 15:15 | sell limit | 4425 | 0.04 | 0.99114 | 0.00000 | 0.00000 | ||
| 10465 | 2018.06.11 20:30 | delete | 4425 | 0.04 | 0.99114 | 0.00000 | 0.00000 | ||
| 10466 | 2018.06.11 20:30 | close | 4424 | 0.02 | 0.98808 | 0.00000 | 0.00000 | 2.07 | 13926.35 |
| 10467 | 2018.06.11 20:30 | close | 4423 | 0.01 | 0.98808 | 0.00000 | 0.00000 | -0.14 | 13926.21 |
| 10468 | 2018.06.15 04:45 | sell | 4426 | 0.01 | 0.98041 | 0.00000 | 0.00000 | ||
| 10469 | 2018.06.15 05:30 | sell limit | 4427 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
| 10470 | 2018.06.15 06:15 | delete | 4427 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
| 10471 | 2018.06.15 06:15 | close | 4426 | 0.01 | 0.97949 | 0.00000 | 0.00000 | 0.64 | 13926.85 |
| 10472 | 2018.06.19 02:45 | buy | 4428 | 0.01 | 0.97803 | 0.00000 | 0.00000 | ||
| 10473 | 2018.06.19 03:30 | buy limit | 4429 | 0.02 | 0.97643 | 0.00000 | 0.00000 | ||
| 10474 | 2018.06.19 04:00 | delete | 4429 | 0.02 | 0.97643 | 0.00000 | 0.00000 | ||
| 10475 | 2018.06.19 04:00 | close | 4428 | 0.01 | 0.97922 | 0.00000 | 0.00000 | 0.84 | 13927.69 |
| 10476 | 2018.06.20 02:30 | sell | 4430 | 0.01 | 0.98108 | 0.00000 | 0.00000 | ||
| 10477 | 2018.06.20 03:15 | sell limit | 4431 | 0.02 | 0.98268 | 0.00000 | 0.00000 | ||
| 10478 | 2018.06.20 04:15 | delete | 4431 | 0.02 | 0.98268 | 0.00000 | 0.00000 | ||
| 10479 | 2018.06.20 04:15 | close | 4430 | 0.01 | 0.98024 | 0.00000 | 0.00000 | 0.58 | 13928.27 |
| 10480 | 2018.06.22 06:15 | sell | 4432 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 10481 | 2018.06.22 07:00 | sell limit | 4433 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
| 10482 | 2018.06.22 10:30 | sell | 4433 | 0.02 | 0.98506 | 0.00000 | 0.00000 | ||
| 10483 | 2018.06.22 11:00 | sell limit | 4434 | 0.04 | 0.98666 | 0.00000 | 0.00000 | ||
| 10484 | 2018.06.22 11:56 | sell | 4434 | 0.04 | 0.98666 | 0.00000 | 0.00000 | ||
| 10485 | 2018.06.22 12:30 | sell limit | 4435 | 0.07 | 0.98826 | 0.00000 | 0.00000 | ||
| 10486 | 2018.06.22 15:30 | sell | 4435 | 0.07 | 0.99104 | 0.00000 | 0.00000 | ||
| 10487 | 2018.06.22 16:00 | sell limit | 4436 | 0.13 | 0.99744 | 0.00000 | 0.00000 | ||
| 10488 | 2018.06.22 21:30 | delete | 4436 | 0.13 | 0.99744 | 0.00000 | 0.00000 | ||
| 10489 | 2018.06.22 21:30 | close | 4435 | 0.07 | 0.98832 | 0.00000 | 0.00000 | 13.77 | 13942.04 |
| 10490 | 2018.06.22 21:30 | close | 4434 | 0.04 | 0.98832 | 0.00000 | 0.00000 | -5.06 | 13936.98 |
| 10491 | 2018.06.22 21:30 | close | 4433 | 0.02 | 0.98832 | 0.00000 | 0.00000 | -4.89 | 13932.09 |
| 10492 | 2018.06.22 21:30 | close | 4432 | 0.01 | 0.98832 | 0.00000 | 0.00000 | -3.63 | 13928.46 |
| 10493 | 2018.06.25 10:15 | sell | 4437 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
| 10494 | 2018.06.25 11:00 | close | 4437 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 0.46 | 13928.92 |
| 10495 | 2018.06.27 04:45 | buy | 4438 | 0.01 | 0.98216 | 0.00000 | 0.00000 | ||
| 10496 | 2018.06.27 05:30 | buy limit | 4439 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
| 10497 | 2018.06.27 13:30 | delete | 4439 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
| 10498 | 2018.06.27 13:30 | close | 4438 | 0.01 | 0.98299 | 0.00000 | 0.00000 | 0.57 | 13929.49 |
| 10499 | 2018.06.28 04:30 | sell | 4440 | 0.01 | 0.97978 | 0.00000 | 0.00000 | ||
| 10500 | 2018.06.28 05:15 | sell limit | 4441 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 10501 | 2018.06.28 09:45 | delete | 4441 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
| 10502 | 2018.06.28 09:45 | close | 4440 | 0.01 | 0.97877 | 0.00000 | 0.00000 | 0.70 | 13930.19 |
| 10503 | 2018.06.29 05:45 | sell | 4442 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 10504 | 2018.06.29 06:30 | sell limit | 4443 | 0.02 | 0.97747 | 0.00000 | 0.00000 | ||
| 10505 | 2018.06.29 08:50 | sell | 4443 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 10506 | 2018.06.29 09:15 | sell limit | 4444 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
| 10507 | 2018.06.29 15:45 | delete | 4444 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
| 10508 | 2018.06.29 15:45 | close | 4443 | 0.02 | 0.97535 | 0.00000 | 0.00000 | 3.08 | 13933.27 |
| 10509 | 2018.06.29 15:45 | close | 4442 | 0.01 | 0.97535 | 0.00000 | 0.00000 | 0.35 | 13933.62 |
| 10510 | 2018.07.02 18:00 | buy | 4445 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 10511 | 2018.07.02 18:45 | buy limit | 4446 | 0.02 | 0.96551 | 0.00000 | 0.00000 | ||
| 10512 | 2018.07.02 23:15 | delete | 4446 | 0.02 | 0.96551 | 0.00000 | 0.00000 | ||
| 10513 | 2018.07.02 23:15 | close | 4445 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 0.51 | 13934.13 |
| 10514 | 2018.07.03 04:45 | buy | 4447 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 10515 | 2018.07.03 05:15 | close | 4447 | 0.01 | 0.96788 | 0.00000 | 0.00000 | 0.89 | 13935.02 |
| 10516 | 2018.07.03 05:30 | sell | 4448 | 0.01 | 0.96895 | 0.00000 | 0.00000 | ||
| 10517 | 2018.07.03 06:15 | sell limit | 4449 | 0.02 | 0.97055 | 0.00000 | 0.00000 | ||
| 10518 | 2018.07.03 08:37 | sell | 4449 | 0.02 | 0.97056 | 0.00000 | 0.00000 | ||
| 10519 | 2018.07.03 09:00 | sell limit | 4450 | 0.04 | 0.97216 | 0.00000 | 0.00000 | ||
| 10520 | 2018.07.03 09:49 | sell | 4450 | 0.04 | 0.97216 | 0.00000 | 0.00000 | ||
| 10521 | 2018.07.03 10:15 | sell limit | 4451 | 0.07 | 0.97376 | 0.00000 | 0.00000 | ||
| 10522 | 2018.07.03 15:20 | sell | 4451 | 0.07 | 0.97383 | 0.00000 | 0.00000 | ||
| 10523 | 2018.07.03 15:45 | sell limit | 4452 | 0.13 | 0.98023 | 0.00000 | 0.00000 | ||
| 10524 | 2018.07.03 16:00 | delete | 4452 | 0.13 | 0.98023 | 0.00000 | 0.00000 | ||
| 10525 | 2018.07.03 16:00 | close | 4451 | 0.07 | 0.97241 | 0.00000 | 0.00000 | 7.06 | 13942.08 |
| 10526 | 2018.07.03 16:00 | close | 4450 | 0.04 | 0.97241 | 0.00000 | 0.00000 | -0.90 | 13941.18 |
| 10527 | 2018.07.03 16:00 | close | 4449 | 0.02 | 0.97241 | 0.00000 | 0.00000 | -2.81 | 13938.37 |
| 10528 | 2018.07.03 16:00 | close | 4448 | 0.01 | 0.97241 | 0.00000 | 0.00000 | -2.59 | 13935.78 |
| 10529 | 2018.07.04 04:45 | sell | 4453 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
| 10530 | 2018.07.04 05:30 | sell limit | 4454 | 0.02 | 0.97448 | 0.00000 | 0.00000 | ||
| 10531 | 2018.07.04 06:30 | delete | 4454 | 0.02 | 0.97448 | 0.00000 | 0.00000 | ||
| 10532 | 2018.07.04 06:30 | close | 4453 | 0.01 | 0.97211 | 0.00000 | 0.00000 | 0.53 | 13936.31 |
| 10533 | 2018.07.06 03:15 | sell | 4455 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 10534 | 2018.07.06 04:00 | sell limit | 4456 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
| 10535 | 2018.07.06 05:00 | delete | 4456 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
| 10536 | 2018.07.06 05:00 | close | 4455 | 0.01 | 0.97045 | 0.00000 | 0.00000 | 0.57 | 13936.88 |
| 10537 | 2018.07.06 15:45 | sell | 4457 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 10538 | 2018.07.06 16:15 | close | 4457 | 0.01 | 0.97494 | 0.00000 | 0.00000 | 1.03 | 13937.91 |
| 10539 | 2018.07.10 03:15 | sell | 4458 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 10540 | 2018.07.10 04:00 | sell limit | 4459 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 10541 | 2018.07.10 09:15 | delete | 4459 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 10542 | 2018.07.10 09:15 | close | 4458 | 0.01 | 0.97919 | 0.00000 | 0.00000 | 0.52 | 13938.43 |
| 10543 | 2018.07.11 00:15 | buy | 4460 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
| 10544 | 2018.07.11 01:00 | buy limit | 4461 | 0.02 | 0.97503 | 0.00000 | 0.00000 | ||
| 10545 | 2018.07.11 01:45 | buy | 4461 | 0.02 | 0.97502 | 0.00000 | 0.00000 | ||
| 10546 | 2018.07.11 02:15 | buy limit | 4462 | 0.04 | 0.97342 | 0.00000 | 0.00000 | ||
| 10547 | 2018.07.11 07:32 | buy | 4462 | 0.04 | 0.97344 | 0.00000 | 0.00000 | ||
| 10548 | 2018.07.11 08:00 | buy limit | 4463 | 0.07 | 0.97184 | 0.00000 | 0.00000 | ||
| 10549 | 2018.07.11 14:55 | buy | 4463 | 0.07 | 0.97188 | 0.00000 | 0.00000 | ||
| 10550 | 2018.07.11 15:30 | buy limit | 4464 | 0.13 | 0.96548 | 0.00000 | 0.00000 | ||
| 10551 | 2018.07.11 22:00 | delete | 4464 | 0.13 | 0.96548 | 0.00000 | 0.00000 | ||
| 10552 | 2018.07.11 22:00 | close | 4463 | 0.07 | 0.97349 | 0.00000 | 0.00000 | 8.03 | 13946.46 |
| 10553 | 2018.07.11 22:00 | close | 4462 | 0.04 | 0.97347 | 0.00000 | 0.00000 | -0.08 | 13946.38 |
| 10554 | 2018.07.11 22:00 | close | 4461 | 0.02 | 0.97350 | 0.00000 | 0.00000 | -2.33 | 13944.05 |
| 10555 | 2018.07.11 22:00 | close | 4460 | 0.01 | 0.97346 | 0.00000 | 0.00000 | -2.38 | 13941.67 |
| 10556 | 2018.07.12 04:45 | sell | 4465 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
| 10557 | 2018.07.12 05:30 | sell limit | 4466 | 0.02 | 0.97510 | 0.00000 | 0.00000 | ||
| 10558 | 2018.07.12 09:54 | sell | 4466 | 0.02 | 0.97510 | 0.00000 | 0.00000 | ||
| 10559 | 2018.07.12 10:15 | sell limit | 4467 | 0.04 | 0.97670 | 0.00000 | 0.00000 | ||
| 10560 | 2018.07.12 11:45 | delete | 4467 | 0.04 | 0.97670 | 0.00000 | 0.00000 | ||
| 10561 | 2018.07.12 11:45 | close | 4466 | 0.02 | 0.97409 | 0.00000 | 0.00000 | 1.41 | 13943.08 |
| 10562 | 2018.07.12 11:45 | close | 4465 | 0.01 | 0.97409 | 0.00000 | 0.00000 | -0.47 | 13942.61 |
| 10563 | 2018.07.13 02:45 | sell | 4468 | 0.01 | 0.97537 | 0.00000 | 0.00000 | ||
| 10564 | 2018.07.13 03:30 | sell limit | 4469 | 0.02 | 0.97697 | 0.00000 | 0.00000 | ||
| 10565 | 2018.07.13 10:30 | delete | 4469 | 0.02 | 0.97697 | 0.00000 | 0.00000 | ||
| 10566 | 2018.07.13 10:30 | close | 4468 | 0.01 | 0.97438 | 0.00000 | 0.00000 | 0.69 | 13943.30 |
| 10567 | 2018.07.18 17:30 | sell | 4470 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 10568 | 2018.07.18 18:15 | sell limit | 4471 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 10569 | 2018.07.18 22:45 | delete | 4471 | 0.02 | 0.97713 | 0.00000 | 0.00000 | ||
| 10570 | 2018.07.18 22:45 | close | 4470 | 0.01 | 0.97468 | 0.00000 | 0.00000 | 0.59 | 13943.89 |
| 10571 | 2018.07.19 04:45 | sell | 4472 | 0.01 | 0.97777 | 0.00000 | 0.00000 | ||
| 10572 | 2018.07.19 05:30 | sell limit | 4473 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
| 10573 | 2018.07.19 07:45 | delete | 4473 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
| 10574 | 2018.07.19 07:45 | close | 4472 | 0.01 | 0.97699 | 0.00000 | 0.00000 | 0.54 | 13944.43 |
| 10575 | 2018.07.20 04:45 | buy | 4474 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
| 10576 | 2018.07.20 05:15 | close | 4474 | 0.01 | 0.97484 | 0.00000 | 0.00000 | 1.14 | 13945.57 |
| 10577 | 2018.07.20 15:45 | buy | 4475 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 10578 | 2018.07.20 16:15 | close | 4475 | 0.01 | 0.97423 | 0.00000 | 0.00000 | 0.91 | 13946.48 |
| 10579 | 2018.07.27 16:15 | sell | 4476 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
| 10580 | 2018.07.27 17:00 | sell limit | 4477 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
| 10581 | 2018.07.27 18:15 | modify | 4477 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 10582 | 2018.07.27 18:55 | sell | 4477 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 10583 | 2018.07.27 19:30 | sell limit | 4478 | 0.04 | 0.96915 | 0.00000 | 0.00000 | ||
| 10584 | 2018.07.27 20:30 | delete | 4478 | 0.04 | 0.96915 | 0.00000 | 0.00000 | ||
| 10585 | 2018.07.27 20:30 | close | 4477 | 0.02 | 0.96644 | 0.00000 | 0.00000 | 1.56 | 13948.04 |
| 10586 | 2018.07.27 20:30 | close | 4476 | 0.01 | 0.96644 | 0.00000 | 0.00000 | -0.40 | 13947.64 |
| 10587 | 2018.07.30 10:45 | sell | 4479 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
| 10588 | 2018.07.30 11:30 | sell limit | 4480 | 0.02 | 0.96859 | 0.00000 | 0.00000 | ||
| 10589 | 2018.07.30 12:00 | delete | 4480 | 0.02 | 0.96859 | 0.00000 | 0.00000 | ||
| 10590 | 2018.07.30 12:00 | close | 4479 | 0.01 | 0.96624 | 0.00000 | 0.00000 | 0.51 | 13948.15 |
| 10591 | 2018.07.31 04:15 | sell | 4481 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 10592 | 2018.07.31 05:00 | sell limit | 4482 | 0.02 | 0.96881 | 0.00000 | 0.00000 | ||
| 10593 | 2018.07.31 05:17 | sell | 4482 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
| 10594 | 2018.07.31 05:45 | sell limit | 4483 | 0.04 | 0.97051 | 0.00000 | 0.00000 | ||
| 10595 | 2018.07.31 15:45 | delete | 4483 | 0.04 | 0.97051 | 0.00000 | 0.00000 | ||
| 10596 | 2018.07.31 15:45 | close | 4482 | 0.02 | 0.96715 | 0.00000 | 0.00000 | 2.51 | 13950.66 |
| 10597 | 2018.07.31 15:45 | close | 4481 | 0.01 | 0.96717 | 0.00000 | 0.00000 | -1.19 | 13949.47 |
| 10598 | 2018.08.03 14:15 | sell | 4484 | 0.01 | 0.96041 | 0.00000 | 0.00000 | ||
| 10599 | 2018.08.03 15:00 | sell limit | 4485 | 0.02 | 0.96361 | 0.00000 | 0.00000 | ||
| 10600 | 2018.08.03 15:45 | modify | 4485 | 0.02 | 0.96201 | 0.00000 | 0.00000 | ||
| 10601 | 2018.08.03 16:15 | delete | 4485 | 0.02 | 0.96201 | 0.00000 | 0.00000 | ||
| 10602 | 2018.08.03 16:15 | close | 4484 | 0.01 | 0.95966 | 0.00000 | 0.00000 | 0.51 | 13949.98 |
| 10603 | 2018.08.06 01:15 | sell | 4486 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 10604 | 2018.08.06 02:00 | sell limit | 4487 | 0.02 | 0.96357 | 0.00000 | 0.00000 | ||
| 10605 | 2018.08.06 06:15 | delete | 4487 | 0.02 | 0.96357 | 0.00000 | 0.00000 | ||
| 10606 | 2018.08.06 06:15 | close | 4486 | 0.01 | 0.96113 | 0.00000 | 0.00000 | 0.58 | 13950.56 |
| 10607 | 2018.08.07 09:00 | sell | 4488 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 10608 | 2018.08.07 09:45 | sell limit | 4489 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 10609 | 2018.08.07 14:58 | sell | 4489 | 0.02 | 0.96453 | 0.00000 | 0.00000 | ||
| 10610 | 2018.08.07 15:30 | sell limit | 4490 | 0.04 | 0.96613 | 0.00000 | 0.00000 | ||
| 10611 | 2018.08.07 17:23 | sell | 4490 | 0.04 | 0.96612 | 0.00000 | 0.00000 | ||
| 10612 | 2018.08.07 17:45 | sell limit | 4491 | 0.07 | 0.96772 | 0.00000 | 0.00000 | ||
| 10613 | 2018.08.07 19:55 | sell | 4491 | 0.07 | 0.96779 | 0.00000 | 0.00000 | ||
| 10614 | 2018.08.07 20:30 | sell limit | 4492 | 0.13 | 0.97419 | 0.00000 | 0.00000 | ||
| 10615 | 2018.08.09 10:30 | delete | 4492 | 0.13 | 0.97419 | 0.00000 | 0.00000 | ||
| 10616 | 2018.08.09 10:30 | close | 4491 | 0.07 | 0.96602 | 0.00000 | 0.00000 | 8.46 | 13959.01 |
| 10617 | 2018.08.09 10:30 | close | 4490 | 0.04 | 0.96602 | 0.00000 | 0.00000 | -0.11 | 13958.90 |
| 10618 | 2018.08.09 10:30 | close | 4489 | 0.02 | 0.96602 | 0.00000 | 0.00000 | -2.40 | 13956.51 |
| 10619 | 2018.08.09 10:30 | close | 4488 | 0.01 | 0.96602 | 0.00000 | 0.00000 | -3.56 | 13952.95 |
| 10620 | 2018.08.10 08:00 | buy | 4493 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
| 10621 | 2018.08.10 08:45 | buy limit | 4494 | 0.02 | 0.95695 | 0.00000 | 0.00000 | ||
| 10622 | 2018.08.10 09:16 | buy | 4494 | 0.02 | 0.95694 | 0.00000 | 0.00000 | ||
| 10623 | 2018.08.10 09:45 | buy limit | 4495 | 0.04 | 0.95534 | 0.00000 | 0.00000 | ||
| 10624 | 2018.08.10 15:30 | buy | 4495 | 0.04 | 0.95503 | 0.00000 | 0.00000 | ||
| 10625 | 2018.08.10 16:00 | buy limit | 4496 | 0.07 | 0.95343 | 0.00000 | 0.00000 | ||
| 10626 | 2018.08.10 17:15 | delete | 4496 | 0.07 | 0.95343 | 0.00000 | 0.00000 | ||
| 10627 | 2018.08.10 17:15 | close | 4495 | 0.04 | 0.95696 | 0.00000 | 0.00000 | 5.54 | 13958.49 |
| 10628 | 2018.08.10 17:15 | close | 4494 | 0.02 | 0.95696 | 0.00000 | 0.00000 | -0.05 | 13958.44 |
| 10629 | 2018.08.10 17:15 | close | 4493 | 0.01 | 0.95696 | 0.00000 | 0.00000 | -2.40 | 13956.04 |
| 10630 | 2018.08.16 04:45 | sell | 4497 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 10631 | 2018.08.16 05:30 | sell limit | 4498 | 0.02 | 0.95508 | 0.00000 | 0.00000 | ||
| 10632 | 2018.08.16 14:30 | sell | 4498 | 0.02 | 0.95508 | 0.00000 | 0.00000 | ||
| 10633 | 2018.08.16 15:00 | sell limit | 4499 | 0.04 | 0.95668 | 0.00000 | 0.00000 | ||
| 10634 | 2018.08.16 16:59 | sell | 4499 | 0.04 | 0.95669 | 0.00000 | 0.00000 | ||
| 10635 | 2018.08.16 17:30 | sell limit | 4500 | 0.07 | 0.95829 | 0.00000 | 0.00000 | ||
| 10636 | 2018.08.16 20:00 | delete | 4500 | 0.07 | 0.95829 | 0.00000 | 0.00000 | ||
| 10637 | 2018.08.16 20:00 | close | 4499 | 0.04 | 0.95544 | 0.00000 | 0.00000 | 3.53 | 13959.57 |
| 10638 | 2018.08.16 20:00 | close | 4498 | 0.02 | 0.95544 | 0.00000 | 0.00000 | -0.61 | 13958.96 |
| 10639 | 2018.08.16 20:00 | close | 4497 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -1.49 | 13957.47 |
| 10640 | 2018.08.17 04:30 | sell | 4501 | 0.01 | 0.95662 | 0.00000 | 0.00000 | ||
| 10641 | 2018.08.17 05:15 | sell limit | 4502 | 0.02 | 0.95822 | 0.00000 | 0.00000 | ||
| 10642 | 2018.08.17 05:30 | delete | 4502 | 0.02 | 0.95822 | 0.00000 | 0.00000 | ||
| 10643 | 2018.08.17 05:30 | close | 4501 | 0.01 | 0.95585 | 0.00000 | 0.00000 | 0.53 | 13958.00 |
| 10644 | 2018.08.17 11:15 | sell | 4503 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 10645 | 2018.08.17 12:00 | sell limit | 4504 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
| 10646 | 2018.08.17 12:15 | delete | 4504 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
| 10647 | 2018.08.17 12:15 | close | 4503 | 0.01 | 0.95635 | 0.00000 | 0.00000 | 0.48 | 13958.48 |
| 10648 | 2018.08.17 15:45 | buy | 4505 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
| 10649 | 2018.08.17 16:30 | buy limit | 4506 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
| 10650 | 2018.08.17 16:45 | delete | 4506 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
| 10651 | 2018.08.17 16:45 | close | 4505 | 0.01 | 0.95264 | 0.00000 | 0.00000 | 0.91 | 13959.39 |
| 10652 | 2018.08.17 21:45 | sell | 4507 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 10653 | 2018.08.17 22:30 | sell limit | 4508 | 0.02 | 0.95679 | 0.00000 | 0.00000 | ||
| 10654 | 2018.08.20 04:00 | delete | 4508 | 0.02 | 0.95679 | 0.00000 | 0.00000 | ||
| 10655 | 2018.08.20 04:00 | close | 4507 | 0.01 | 0.95449 | 0.00000 | 0.00000 | 0.47 | 13959.85 |
| 10656 | 2018.08.20 15:30 | sell | 4509 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
| 10657 | 2018.08.20 16:15 | sell limit | 4510 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
| 10658 | 2018.08.20 17:00 | delete | 4510 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
| 10659 | 2018.08.20 17:00 | close | 4509 | 0.01 | 0.95500 | 0.00000 | 0.00000 | 0.46 | 13960.31 |
| 10660 | 2018.08.22 14:15 | sell | 4511 | 0.01 | 0.95814 | 0.00000 | 0.00000 | ||
| 10661 | 2018.08.22 15:00 | sell limit | 4512 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
| 10662 | 2018.08.22 16:45 | delete | 4512 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
| 10663 | 2018.08.22 16:45 | close | 4511 | 0.01 | 0.95725 | 0.00000 | 0.00000 | 0.61 | 13960.92 |
| 10664 | 2018.08.24 06:00 | sell | 4513 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 10665 | 2018.08.24 06:30 | close | 4513 | 0.01 | 0.95243 | 0.00000 | 0.00000 | 0.63 | 13961.55 |
| 10666 | 2018.08.24 14:30 | sell | 4514 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
| 10667 | 2018.08.24 15:15 | sell limit | 4515 | 0.02 | 0.95533 | 0.00000 | 0.00000 | ||
| 10668 | 2018.08.24 17:01 | sell | 4515 | 0.02 | 0.95538 | 0.00000 | 0.00000 | ||
| 10669 | 2018.08.24 17:30 | sell limit | 4516 | 0.04 | 0.95698 | 0.00000 | 0.00000 | ||
| 10670 | 2018.08.24 19:45 | delete | 4516 | 0.04 | 0.95698 | 0.00000 | 0.00000 | ||
| 10671 | 2018.08.24 19:45 | close | 4515 | 0.02 | 0.95434 | 0.00000 | 0.00000 | 1.45 | 13963.00 |
| 10672 | 2018.08.24 19:45 | close | 4514 | 0.01 | 0.95434 | 0.00000 | 0.00000 | -0.49 | 13962.51 |
| 10673 | 2018.08.27 13:30 | sell | 4517 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 10674 | 2018.08.27 14:15 | sell limit | 4518 | 0.02 | 0.95582 | 0.00000 | 0.00000 | ||
| 10675 | 2018.08.27 17:30 | delete | 4518 | 0.02 | 0.95582 | 0.00000 | 0.00000 | ||
| 10676 | 2018.08.27 17:30 | close | 4517 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 1.52 | 13964.03 |
| 10677 | 2018.08.28 10:00 | sell | 4519 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
| 10678 | 2018.08.28 10:45 | sell limit | 4520 | 0.02 | 0.95370 | 0.00000 | 0.00000 | ||
| 10679 | 2018.08.28 11:00 | delete | 4520 | 0.02 | 0.95370 | 0.00000 | 0.00000 | ||
| 10680 | 2018.08.28 11:00 | close | 4519 | 0.01 | 0.95119 | 0.00000 | 0.00000 | 0.64 | 13964.67 |
| 10681 | 2018.08.30 04:45 | buy | 4521 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 10682 | 2018.08.30 05:30 | buy limit | 4522 | 0.02 | 0.93975 | 0.00000 | 0.00000 | ||
| 10683 | 2018.08.30 10:15 | delete | 4522 | 0.02 | 0.93975 | 0.00000 | 0.00000 | ||
| 10684 | 2018.08.30 10:15 | close | 4521 | 0.01 | 0.94227 | 0.00000 | 0.00000 | 0.64 | 13965.31 |
| 10685 | 2018.08.30 15:45 | sell | 4523 | 0.01 | 0.94573 | 0.00000 | 0.00000 | ||
| 10686 | 2018.08.30 16:30 | sell limit | 4524 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
| 10687 | 2018.08.30 17:45 | delete | 4524 | 0.02 | 0.94733 | 0.00000 | 0.00000 | ||
| 10688 | 2018.08.30 17:45 | close | 4523 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 0.45 | 13965.76 |
| 10689 | 2018.08.31 03:30 | buy | 4525 | 0.01 | 0.94177 | 0.00000 | 0.00000 | ||
| 10690 | 2018.08.31 04:15 | close | 4525 | 0.01 | 0.94280 | 0.00000 | 0.00000 | 0.72 | 13966.48 |
| 10691 | 2018.09.03 11:15 | sell | 4526 | 0.01 | 0.94137 | 0.00000 | 0.00000 | ||
| 10692 | 2018.09.03 12:00 | sell limit | 4527 | 0.02 | 0.94297 | 0.00000 | 0.00000 | ||
| 10693 | 2018.09.03 13:30 | delete | 4527 | 0.02 | 0.94297 | 0.00000 | 0.00000 | ||
| 10694 | 2018.09.03 13:30 | close | 4526 | 0.01 | 0.94063 | 0.00000 | 0.00000 | 0.51 | 13966.99 |
| 10695 | 2018.09.04 07:45 | sell | 4528 | 0.01 | 0.94564 | 0.00000 | 0.00000 | ||
| 10696 | 2018.09.04 08:30 | sell limit | 4529 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 10697 | 2018.09.04 10:00 | delete | 4529 | 0.02 | 0.94724 | 0.00000 | 0.00000 | ||
| 10698 | 2018.09.04 10:00 | close | 4528 | 0.01 | 0.94476 | 0.00000 | 0.00000 | 0.61 | 13967.60 |
| 10699 | 2018.09.05 04:45 | sell | 4530 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 10700 | 2018.09.05 05:30 | sell limit | 4531 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 10701 | 2018.09.05 06:15 | delete | 4531 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 10702 | 2018.09.05 06:15 | close | 4530 | 0.01 | 0.94805 | 0.00000 | 0.00000 | 1.20 | 13968.80 |
| 10703 | 2018.09.05 17:15 | sell | 4532 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 10704 | 2018.09.05 18:00 | sell limit | 4533 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 10705 | 2018.09.06 06:15 | delete | 4533 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 10706 | 2018.09.06 06:15 | close | 4532 | 0.01 | 0.94662 | 0.00000 | 0.00000 | 0.74 | 13969.54 |
| 10707 | 2018.09.06 21:45 | buy | 4534 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
| 10708 | 2018.09.06 22:30 | buy limit | 4535 | 0.02 | 0.94512 | 0.00000 | 0.00000 | ||
| 10709 | 2018.09.07 03:16 | buy | 4535 | 0.02 | 0.94512 | 0.00000 | 0.00000 | ||
| 10710 | 2018.09.07 03:45 | buy limit | 4536 | 0.04 | 0.94352 | 0.00000 | 0.00000 | ||
| 10711 | 2018.09.07 05:16 | buy | 4536 | 0.04 | 0.94350 | 0.00000 | 0.00000 | ||
| 10712 | 2018.09.07 05:45 | buy limit | 4537 | 0.07 | 0.94030 | 0.00000 | 0.00000 | ||
| 10713 | 2018.09.07 06:38 | buy | 4537 | 0.07 | 0.94028 | 0.00000 | 0.00000 | ||
| 10714 | 2018.09.07 07:00 | buy limit | 4538 | 0.13 | 0.93388 | 0.00000 | 0.00000 | ||
| 10715 | 2018.09.11 15:02 | buy | 4538 | 0.13 | 0.93389 | 0.00000 | 0.00000 | ||
| 10716 | 2018.09.11 15:30 | buy limit | 4539 | 0.23 | 0.92749 | 0.00000 | 0.00000 | ||
| 10717 | 2018.09.12 07:15 | buy | 4539 | 0.23 | 0.92748 | 0.00000 | 0.00000 | ||
| 10718 | 2018.09.12 07:45 | buy limit | 4540 | 0.41 | 0.92108 | 0.00000 | 0.00000 | ||
| 10719 | 2018.09.13 04:45 | delete | 4540 | 0.41 | 0.92108 | 0.00000 | 0.00000 | ||
| 10720 | 2018.09.13 04:45 | close | 4539 | 0.23 | 0.93452 | 0.00000 | 0.00000 | 116.54 | 14086.08 |
| 10721 | 2018.09.13 04:45 | close | 4538 | 0.13 | 0.93452 | 0.00000 | 0.00000 | 3.99 | 14090.07 |
| 10722 | 2018.09.13 04:45 | close | 4537 | 0.07 | 0.93452 | 0.00000 | 0.00000 | -31.28 | 14058.78 |
| 10723 | 2018.09.13 04:45 | close | 4536 | 0.04 | 0.93452 | 0.00000 | 0.00000 | -27.38 | 14031.40 |
| 10724 | 2018.09.13 04:45 | close | 4535 | 0.02 | 0.93452 | 0.00000 | 0.00000 | -16.08 | 14015.33 |
| 10725 | 2018.09.13 04:45 | close | 4534 | 0.01 | 0.93452 | 0.00000 | 0.00000 | -9.26 | 14006.07 |
| 10726 | 2018.09.13 15:45 | sell | 4541 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 10727 | 2018.09.13 16:30 | sell limit | 4542 | 0.02 | 0.93885 | 0.00000 | 0.00000 | ||
| 10728 | 2018.09.13 17:15 | sell | 4542 | 0.02 | 0.93886 | 0.00000 | 0.00000 | ||
| 10729 | 2018.09.13 17:45 | close | 4542 | 0.02 | 0.93710 | 0.00000 | 0.00000 | 2.52 | 14008.59 |
| 10730 | 2018.09.13 17:45 | close | 4541 | 0.01 | 0.93712 | 0.00000 | 0.00000 | 0.06 | 14008.65 |
| 10731 | 2018.09.17 16:15 | sell | 4543 | 0.01 | 0.93619 | 0.00000 | 0.00000 | ||
| 10732 | 2018.09.17 17:00 | sell limit | 4544 | 0.02 | 0.93779 | 0.00000 | 0.00000 | ||
| 10733 | 2018.09.17 19:00 | delete | 4544 | 0.02 | 0.93779 | 0.00000 | 0.00000 | ||
| 10734 | 2018.09.17 19:00 | close | 4543 | 0.01 | 0.93538 | 0.00000 | 0.00000 | 0.55 | 14009.20 |
| 10735 | 2018.09.19 06:30 | sell | 4545 | 0.01 | 0.93916 | 0.00000 | 0.00000 | ||
| 10736 | 2018.09.19 07:15 | sell limit | 4546 | 0.02 | 0.94076 | 0.00000 | 0.00000 | ||
| 10737 | 2018.09.19 10:00 | delete | 4546 | 0.02 | 0.94076 | 0.00000 | 0.00000 | ||
| 10738 | 2018.09.19 10:00 | close | 4545 | 0.01 | 0.93811 | 0.00000 | 0.00000 | 0.74 | 14009.94 |
| 10739 | 2018.09.19 17:30 | sell | 4547 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 10740 | 2018.09.19 18:00 | close | 4547 | 0.01 | 0.94151 | 0.00000 | 0.00000 | 0.57 | 14010.51 |
| 10741 | 2018.09.25 03:30 | sell | 4548 | 0.01 | 0.93982 | 0.00000 | 0.00000 | ||
| 10742 | 2018.09.25 04:15 | sell limit | 4549 | 0.02 | 0.94142 | 0.00000 | 0.00000 | ||
| 10743 | 2018.09.25 05:15 | delete | 4549 | 0.02 | 0.94142 | 0.00000 | 0.00000 | ||
| 10744 | 2018.09.25 05:15 | close | 4548 | 0.01 | 0.93893 | 0.00000 | 0.00000 | 0.61 | 14011.12 |
| 10745 | 2018.09.26 03:15 | sell | 4550 | 0.01 | 0.93984 | 0.00000 | 0.00000 | ||
| 10746 | 2018.09.26 04:00 | sell limit | 4551 | 0.02 | 0.94144 | 0.00000 | 0.00000 | ||
| 10747 | 2018.09.26 04:14 | sell | 4551 | 0.02 | 0.94145 | 0.00000 | 0.00000 | ||
| 10748 | 2018.09.26 04:45 | sell limit | 4552 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 10749 | 2018.09.26 11:00 | delete | 4552 | 0.04 | 0.94305 | 0.00000 | 0.00000 | ||
| 10750 | 2018.09.26 11:00 | close | 4551 | 0.02 | 0.94024 | 0.00000 | 0.00000 | 1.70 | 14012.82 |
| 10751 | 2018.09.26 11:00 | close | 4550 | 0.01 | 0.94024 | 0.00000 | 0.00000 | -0.33 | 14012.49 |
| 10752 | 2018.09.26 21:15 | sell | 4553 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
| 10753 | 2018.09.26 21:45 | close | 4553 | 0.01 | 0.94570 | 0.00000 | 0.00000 | 1.03 | 14013.52 |
| 10754 | 2018.10.02 08:15 | buy | 4554 | 0.01 | 0.92443 | 0.00000 | 0.00000 | ||
| 10755 | 2018.10.02 09:00 | buy limit | 4555 | 0.02 | 0.92123 | 0.00000 | 0.00000 | ||
| 10756 | 2018.10.02 11:32 | buy | 4555 | 0.02 | 0.92123 | 0.00000 | 0.00000 | ||
| 10757 | 2018.10.02 12:00 | buy limit | 4556 | 0.04 | 0.91803 | 0.00000 | 0.00000 | ||
| 10758 | 2018.10.02 12:45 | modify | 4556 | 0.04 | 0.91963 | 0.00000 | 0.00000 | ||
| 10759 | 2018.10.02 15:31 | buy | 4556 | 0.04 | 0.91963 | 0.00000 | 0.00000 | ||
| 10760 | 2018.10.02 16:00 | buy limit | 4557 | 0.07 | 0.91803 | 0.00000 | 0.00000 | ||
| 10761 | 2018.10.02 17:00 | delete | 4557 | 0.07 | 0.91803 | 0.00000 | 0.00000 | ||
| 10762 | 2018.10.02 17:00 | close | 4556 | 0.04 | 0.92116 | 0.00000 | 0.00000 | 4.36 | 14017.88 |
| 10763 | 2018.10.02 17:00 | close | 4555 | 0.02 | 0.92117 | 0.00000 | 0.00000 | -0.17 | 14017.71 |
| 10764 | 2018.10.02 17:00 | close | 4554 | 0.01 | 0.92120 | 0.00000 | 0.00000 | -2.43 | 14015.28 |
| 10765 | 2018.10.02 17:30 | sell | 4558 | 0.01 | 0.92269 | 0.00000 | 0.00000 | ||
| 10766 | 2018.10.02 18:15 | sell limit | 4559 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
| 10767 | 2018.10.02 20:00 | delete | 4559 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
| 10768 | 2018.10.02 20:00 | close | 4558 | 0.01 | 0.92157 | 0.00000 | 0.00000 | 0.78 | 14016.06 |
| 10769 | 2018.10.04 15:45 | sell | 4560 | 0.01 | 0.91271 | 0.00000 | 0.00000 | ||
| 10770 | 2018.10.04 16:30 | sell limit | 4561 | 0.02 | 0.91431 | 0.00000 | 0.00000 | ||
| 10771 | 2018.10.04 17:15 | delete | 4561 | 0.02 | 0.91431 | 0.00000 | 0.00000 | ||
| 10772 | 2018.10.04 17:15 | close | 4560 | 0.01 | 0.91185 | 0.00000 | 0.00000 | 0.60 | 14016.66 |
| 10773 | 2018.10.11 10:45 | sell | 4562 | 0.01 | 0.92454 | 0.00000 | 0.00000 | ||
| 10774 | 2018.10.11 11:30 | sell limit | 4563 | 0.02 | 0.92614 | 0.00000 | 0.00000 | ||
| 10775 | 2018.10.11 13:37 | sell | 4563 | 0.02 | 0.92615 | 0.00000 | 0.00000 | ||
| 10776 | 2018.10.11 14:00 | sell limit | 4564 | 0.04 | 0.92775 | 0.00000 | 0.00000 | ||
| 10777 | 2018.10.11 15:30 | sell | 4564 | 0.04 | 0.92773 | 0.00000 | 0.00000 | ||
| 10778 | 2018.10.11 16:00 | sell limit | 4565 | 0.07 | 0.92933 | 0.00000 | 0.00000 | ||
| 10779 | 2018.10.12 10:00 | delete | 4565 | 0.07 | 0.92933 | 0.00000 | 0.00000 | ||
| 10780 | 2018.10.12 10:00 | close | 4564 | 0.04 | 0.92588 | 0.00000 | 0.00000 | 5.25 | 14021.91 |
| 10781 | 2018.10.12 10:00 | close | 4563 | 0.02 | 0.92588 | 0.00000 | 0.00000 | 0.29 | 14022.20 |
| 10782 | 2018.10.12 10:00 | close | 4562 | 0.01 | 0.92588 | 0.00000 | 0.00000 | -1.04 | 14021.16 |
| 10783 | 2018.10.15 09:15 | sell | 4566 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 10784 | 2018.10.15 10:00 | sell limit | 4567 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
| 10785 | 2018.10.15 10:12 | sell | 4567 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 10786 | 2018.10.15 10:45 | sell limit | 4568 | 0.04 | 0.92941 | 0.00000 | 0.00000 | ||
| 10787 | 2018.10.15 12:11 | sell | 4568 | 0.04 | 0.92936 | 0.00000 | 0.00000 | ||
| 10788 | 2018.10.15 12:45 | sell limit | 4569 | 0.07 | 0.93096 | 0.00000 | 0.00000 | ||
| 10789 | 2018.10.15 16:55 | sell | 4569 | 0.07 | 0.93096 | 0.00000 | 0.00000 | ||
| 10790 | 2018.10.15 17:30 | sell limit | 4570 | 0.13 | 0.93736 | 0.00000 | 0.00000 | ||
| 10791 | 2018.10.15 17:45 | delete | 4570 | 0.13 | 0.93736 | 0.00000 | 0.00000 | ||
| 10792 | 2018.10.15 17:45 | close | 4569 | 0.07 | 0.92812 | 0.00000 | 0.00000 | 14.40 | 14035.56 |
| 10793 | 2018.10.15 17:45 | close | 4568 | 0.04 | 0.92812 | 0.00000 | 0.00000 | 3.50 | 14039.06 |
| 10794 | 2018.10.15 17:45 | close | 4567 | 0.02 | 0.92812 | 0.00000 | 0.00000 | -0.54 | 14038.52 |
| 10795 | 2018.10.15 17:45 | close | 4566 | 0.01 | 0.92812 | 0.00000 | 0.00000 | -1.46 | 14037.06 |
| 10796 | 2018.10.17 11:15 | sell | 4571 | 0.01 | 0.92634 | 0.00000 | 0.00000 | ||
| 10797 | 2018.10.17 12:00 | sell limit | 4572 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 10798 | 2018.10.17 12:15 | delete | 4572 | 0.02 | 0.92794 | 0.00000 | 0.00000 | ||
| 10799 | 2018.10.17 12:15 | close | 4571 | 0.01 | 0.92569 | 0.00000 | 0.00000 | 0.44 | 14037.50 |
| 10800 | 2018.10.18 03:45 | sell | 4573 | 0.01 | 0.92814 | 0.00000 | 0.00000 | ||
| 10801 | 2018.10.18 04:30 | sell limit | 4574 | 0.02 | 0.92974 | 0.00000 | 0.00000 | ||
| 10802 | 2018.10.18 05:51 | sell | 4574 | 0.02 | 0.92974 | 0.00000 | 0.00000 | ||
| 10803 | 2018.10.18 06:15 | sell limit | 4575 | 0.04 | 0.93134 | 0.00000 | 0.00000 | ||
| 10804 | 2018.10.18 12:56 | sell | 4575 | 0.04 | 0.93134 | 0.00000 | 0.00000 | ||
| 10805 | 2018.10.18 13:30 | sell limit | 4576 | 0.07 | 0.93294 | 0.00000 | 0.00000 | ||
| 10806 | 2018.10.18 16:30 | delete | 4576 | 0.07 | 0.93294 | 0.00000 | 0.00000 | ||
| 10807 | 2018.10.18 16:30 | close | 4575 | 0.04 | 0.93012 | 0.00000 | 0.00000 | 3.44 | 14040.94 |
| 10808 | 2018.10.18 16:30 | close | 4574 | 0.02 | 0.93012 | 0.00000 | 0.00000 | -0.64 | 14040.30 |
| 10809 | 2018.10.18 16:30 | close | 4573 | 0.01 | 0.93012 | 0.00000 | 0.00000 | -1.51 | 14038.79 |
| 10810 | 2018.10.19 15:45 | sell | 4577 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 10811 | 2018.10.19 16:30 | sell limit | 4578 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
| 10812 | 2018.10.19 21:00 | delete | 4578 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
| 10813 | 2018.10.19 21:00 | close | 4577 | 0.01 | 0.93403 | 0.00000 | 0.00000 | 0.53 | 14039.32 |
| 10814 | 2018.10.24 17:15 | buy | 4579 | 0.01 | 0.92064 | 0.00000 | 0.00000 | ||
| 10815 | 2018.10.24 18:00 | buy limit | 4580 | 0.02 | 0.91904 | 0.00000 | 0.00000 | ||
| 10816 | 2018.10.24 18:15 | delete | 4580 | 0.02 | 0.91904 | 0.00000 | 0.00000 | ||
| 10817 | 2018.10.24 18:15 | close | 4579 | 0.01 | 0.92162 | 0.00000 | 0.00000 | 0.68 | 14040.00 |
| 10818 | 2018.10.25 14:30 | sell | 4581 | 0.01 | 0.92467 | 0.00000 | 0.00000 | ||
| 10819 | 2018.10.25 15:15 | sell limit | 4582 | 0.02 | 0.92627 | 0.00000 | 0.00000 | ||
| 10820 | 2018.10.25 15:44 | sell | 4582 | 0.02 | 0.92626 | 0.00000 | 0.00000 | ||
| 10821 | 2018.10.25 16:15 | sell limit | 4583 | 0.04 | 0.92946 | 0.00000 | 0.00000 | ||
| 10822 | 2018.10.25 16:45 | modify | 4583 | 0.04 | 0.92786 | 0.00000 | 0.00000 | ||
| 10823 | 2018.10.26 01:00 | delete | 4583 | 0.04 | 0.92786 | 0.00000 | 0.00000 | ||
| 10824 | 2018.10.26 01:00 | close | 4582 | 0.02 | 0.92516 | 0.00000 | 0.00000 | 1.51 | 14041.51 |
| 10825 | 2018.10.26 01:00 | close | 4581 | 0.01 | 0.92518 | 0.00000 | 0.00000 | -0.43 | 14041.07 |
| 10826 | 2018.10.26 06:15 | buy | 4584 | 0.01 | 0.92272 | 0.00000 | 0.00000 | ||
| 10827 | 2018.10.26 07:00 | buy limit | 4585 | 0.02 | 0.92112 | 0.00000 | 0.00000 | ||
| 10828 | 2018.10.26 07:27 | buy | 4585 | 0.02 | 0.92101 | 0.00000 | 0.00000 | ||
| 10829 | 2018.10.26 08:00 | buy limit | 4586 | 0.04 | 0.91941 | 0.00000 | 0.00000 | ||
| 10830 | 2018.10.26 09:00 | delete | 4586 | 0.04 | 0.91941 | 0.00000 | 0.00000 | ||
| 10831 | 2018.10.26 09:00 | close | 4585 | 0.02 | 0.92207 | 0.00000 | 0.00000 | 1.49 | 14042.56 |
| 10832 | 2018.10.26 09:00 | close | 4584 | 0.01 | 0.92207 | 0.00000 | 0.00000 | -0.52 | 14042.04 |
| 10833 | 2018.10.26 16:00 | sell | 4587 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 10834 | 2018.10.26 16:45 | sell limit | 4588 | 0.02 | 0.92730 | 0.00000 | 0.00000 | ||
| 10835 | 2018.10.26 17:14 | sell | 4588 | 0.02 | 0.92730 | 0.00000 | 0.00000 | ||
| 10836 | 2018.10.26 17:45 | sell limit | 4589 | 0.04 | 0.92890 | 0.00000 | 0.00000 | ||
| 10837 | 2018.10.26 19:01 | sell | 4589 | 0.04 | 0.92890 | 0.00000 | 0.00000 | ||
| 10838 | 2018.10.26 19:30 | sell limit | 4590 | 0.07 | 0.93050 | 0.00000 | 0.00000 | ||
| 10839 | 2018.10.26 20:30 | delete | 4590 | 0.07 | 0.93050 | 0.00000 | 0.00000 | ||
| 10840 | 2018.10.26 20:30 | close | 4589 | 0.04 | 0.92741 | 0.00000 | 0.00000 | 4.24 | 14046.28 |
| 10841 | 2018.10.26 20:30 | close | 4588 | 0.02 | 0.92741 | 0.00000 | 0.00000 | -0.24 | 14046.04 |
| 10842 | 2018.10.26 20:30 | close | 4587 | 0.01 | 0.92741 | 0.00000 | 0.00000 | -1.31 | 14044.73 |
| 10843 | 2018.10.30 04:45 | sell | 4591 | 0.01 | 0.92924 | 0.00000 | 0.00000 | ||
| 10844 | 2018.10.30 05:30 | sell limit | 4592 | 0.02 | 0.93084 | 0.00000 | 0.00000 | ||
| 10845 | 2018.10.30 13:13 | sell | 4592 | 0.02 | 0.93084 | 0.00000 | 0.00000 | ||
| 10846 | 2018.10.30 13:45 | sell limit | 4593 | 0.04 | 0.93244 | 0.00000 | 0.00000 | ||
| 10847 | 2018.10.30 15:25 | sell | 4593 | 0.04 | 0.93244 | 0.00000 | 0.00000 | ||
| 10848 | 2018.10.30 16:00 | sell limit | 4594 | 0.07 | 0.93564 | 0.00000 | 0.00000 | ||
| 10849 | 2018.10.30 19:15 | modify | 4594 | 0.07 | 0.93404 | 0.00000 | 0.00000 | ||
| 10850 | 2018.10.30 23:45 | delete | 4594 | 0.07 | 0.93404 | 0.00000 | 0.00000 | ||
| 10851 | 2018.10.30 23:45 | close | 4593 | 0.04 | 0.93115 | 0.00000 | 0.00000 | 3.65 | 14048.38 |
| 10852 | 2018.10.30 23:45 | close | 4592 | 0.02 | 0.93115 | 0.00000 | 0.00000 | -0.54 | 14047.84 |
| 10853 | 2018.10.30 23:45 | close | 4591 | 0.01 | 0.93115 | 0.00000 | 0.00000 | -1.45 | 14046.39 |
| 10854 | 2018.10.31 03:15 | buy | 4595 | 0.01 | 0.92852 | 0.00000 | 0.00000 | ||
| 10855 | 2018.10.31 03:45 | close | 4595 | 0.01 | 0.92950 | 0.00000 | 0.00000 | 0.69 | 14047.08 |
| 10856 | 2018.11.01 02:45 | sell | 4596 | 0.01 | 0.93528 | 0.00000 | 0.00000 | ||
| 10857 | 2018.11.01 03:30 | sell limit | 4597 | 0.02 | 0.93688 | 0.00000 | 0.00000 | ||
| 10858 | 2018.11.01 05:43 | sell | 4597 | 0.02 | 0.93687 | 0.00000 | 0.00000 | ||
| 10859 | 2018.11.01 06:15 | sell limit | 4598 | 0.04 | 0.93847 | 0.00000 | 0.00000 | ||
| 10860 | 2018.11.01 11:04 | sell | 4598 | 0.04 | 0.93853 | 0.00000 | 0.00000 | ||
| 10861 | 2018.11.01 11:30 | sell limit | 4599 | 0.07 | 0.94013 | 0.00000 | 0.00000 | ||
| 10862 | 2018.11.01 16:10 | sell | 4599 | 0.07 | 0.94017 | 0.00000 | 0.00000 | ||
| 10863 | 2018.11.01 16:45 | sell limit | 4600 | 0.13 | 0.94657 | 0.00000 | 0.00000 | ||
| 10864 | 2018.11.02 06:49 | sell | 4600 | 0.13 | 0.94662 | 0.00000 | 0.00000 | ||
| 10865 | 2018.11.02 07:15 | sell limit | 4601 | 0.23 | 0.95302 | 0.00000 | 0.00000 | ||
| 10866 | 2018.11.02 19:15 | delete | 4601 | 0.23 | 0.95302 | 0.00000 | 0.00000 | ||
| 10867 | 2018.11.02 19:15 | close | 4600 | 0.13 | 0.94217 | 0.00000 | 0.00000 | 42.18 | 14089.26 |
| 10868 | 2018.11.02 19:15 | close | 4599 | 0.07 | 0.94217 | 0.00000 | 0.00000 | -10.72 | 14078.54 |
| 10869 | 2018.11.02 19:15 | close | 4598 | 0.04 | 0.94217 | 0.00000 | 0.00000 | -10.96 | 14067.58 |
| 10870 | 2018.11.02 19:15 | close | 4597 | 0.02 | 0.94217 | 0.00000 | 0.00000 | -7.94 | 14059.64 |
| 10871 | 2018.11.02 19:15 | close | 4596 | 0.01 | 0.94217 | 0.00000 | 0.00000 | -5.14 | 14054.49 |
| 10872 | 2018.11.06 02:15 | sell | 4602 | 0.01 | 0.94606 | 0.00000 | 0.00000 | ||
| 10873 | 2018.11.06 03:00 | sell limit | 4603 | 0.02 | 0.94766 | 0.00000 | 0.00000 | ||
| 10874 | 2018.11.06 03:45 | delete | 4603 | 0.02 | 0.94766 | 0.00000 | 0.00000 | ||
| 10875 | 2018.11.06 03:45 | close | 4602 | 0.01 | 0.94519 | 0.00000 | 0.00000 | 0.60 | 14055.09 |
| 10876 | 2018.11.07 00:00 | sell | 4604 | 0.01 | 0.95079 | 0.00000 | 0.00000 | ||
| 10877 | 2018.11.07 00:45 | sell limit | 4605 | 0.02 | 0.95239 | 0.00000 | 0.00000 | ||
| 10878 | 2018.11.07 01:00 | delete | 4605 | 0.02 | 0.95239 | 0.00000 | 0.00000 | ||
| 10879 | 2018.11.07 01:00 | close | 4604 | 0.01 | 0.94982 | 0.00000 | 0.00000 | 0.68 | 14055.77 |
| 10880 | 2018.11.07 11:00 | sell | 4606 | 0.01 | 0.95347 | 0.00000 | 0.00000 | ||
| 10881 | 2018.11.07 11:45 | sell limit | 4607 | 0.02 | 0.95507 | 0.00000 | 0.00000 | ||
| 10882 | 2018.11.07 12:00 | delete | 4607 | 0.02 | 0.95507 | 0.00000 | 0.00000 | ||
| 10883 | 2018.11.07 12:00 | close | 4606 | 0.01 | 0.95275 | 0.00000 | 0.00000 | 0.49 | 14056.26 |
| 10884 | 2018.11.09 18:15 | sell | 4608 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 10885 | 2018.11.09 19:00 | sell limit | 4609 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 10886 | 2018.11.09 19:15 | delete | 4609 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
| 10887 | 2018.11.09 19:15 | close | 4608 | 0.01 | 0.95559 | 0.00000 | 0.00000 | 0.74 | 14057.00 |
| 10888 | 2018.11.13 05:30 | sell | 4610 | 0.01 | 0.95115 | 0.00000 | 0.00000 | ||
| 10889 | 2018.11.13 06:15 | sell limit | 4611 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
| 10890 | 2018.11.13 09:55 | sell | 4611 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
| 10891 | 2018.11.13 10:30 | sell limit | 4612 | 0.04 | 0.95595 | 0.00000 | 0.00000 | ||
| 10892 | 2018.11.13 11:00 | delete | 4612 | 0.04 | 0.95595 | 0.00000 | 0.00000 | ||
| 10893 | 2018.11.13 11:00 | close | 4611 | 0.02 | 0.95282 | 0.00000 | 0.00000 | 2.18 | 14059.18 |
| 10894 | 2018.11.13 11:00 | close | 4610 | 0.01 | 0.95282 | 0.00000 | 0.00000 | -1.28 | 14057.90 |
| 10895 | 2018.11.14 10:15 | buy | 4613 | 0.01 | 0.95416 | 0.00000 | 0.00000 | ||
| 10896 | 2018.11.14 11:00 | buy limit | 4614 | 0.02 | 0.95096 | 0.00000 | 0.00000 | ||
| 10897 | 2018.11.14 11:15 | modify | 4614 | 0.02 | 0.95256 | 0.00000 | 0.00000 | ||
| 10898 | 2018.11.14 11:28 | buy | 4614 | 0.02 | 0.95259 | 0.00000 | 0.00000 | ||
| 10899 | 2018.11.14 12:00 | buy limit | 4615 | 0.04 | 0.95099 | 0.00000 | 0.00000 | ||
| 10900 | 2018.11.14 14:45 | delete | 4615 | 0.04 | 0.95099 | 0.00000 | 0.00000 | ||
| 10901 | 2018.11.14 14:45 | close | 4614 | 0.02 | 0.95362 | 0.00000 | 0.00000 | 1.44 | 14059.34 |
| 10902 | 2018.11.14 14:45 | close | 4613 | 0.01 | 0.95362 | 0.00000 | 0.00000 | -0.44 | 14058.90 |
| 10903 | 2018.11.15 02:45 | sell | 4616 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 10904 | 2018.11.15 03:30 | sell limit | 4617 | 0.02 | 0.96427 | 0.00000 | 0.00000 | ||
| 10905 | 2018.11.15 10:17 | sell | 4617 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
| 10906 | 2018.11.15 10:45 | sell limit | 4618 | 0.04 | 0.96610 | 0.00000 | 0.00000 | ||
| 10907 | 2018.11.15 11:00 | delete | 4618 | 0.04 | 0.96610 | 0.00000 | 0.00000 | ||
| 10908 | 2018.11.15 11:00 | close | 4617 | 0.02 | 0.96286 | 0.00000 | 0.00000 | 2.34 | 14061.24 |
| 10909 | 2018.11.15 11:00 | close | 4616 | 0.01 | 0.96284 | 0.00000 | 0.00000 | -0.16 | 14061.08 |
| 10910 | 2018.11.27 15:15 | sell | 4619 | 0.01 | 0.96064 | 0.00000 | 0.00000 | ||
| 10911 | 2018.11.27 16:00 | sell limit | 4620 | 0.02 | 0.96224 | 0.00000 | 0.00000 | ||
| 10912 | 2018.11.27 17:00 | delete | 4620 | 0.02 | 0.96224 | 0.00000 | 0.00000 | ||
| 10913 | 2018.11.27 17:00 | close | 4619 | 0.01 | 0.95871 | 0.00000 | 0.00000 | 1.39 | 14062.47 |
| 10914 | 2018.11.28 02:15 | sell | 4621 | 0.01 | 0.96155 | 0.00000 | 0.00000 | ||
| 10915 | 2018.11.28 03:00 | sell limit | 4622 | 0.02 | 0.96315 | 0.00000 | 0.00000 | ||
| 10916 | 2018.11.28 08:05 | sell | 4622 | 0.02 | 0.96321 | 0.00000 | 0.00000 | ||
| 10917 | 2018.11.28 08:30 | sell limit | 4623 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 10918 | 2018.11.28 15:40 | sell | 4623 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 10919 | 2018.11.28 16:15 | sell limit | 4624 | 0.07 | 0.96801 | 0.00000 | 0.00000 | ||
| 10920 | 2018.11.28 16:30 | modify | 4624 | 0.07 | 0.96641 | 0.00000 | 0.00000 | ||
| 10921 | 2018.11.28 19:01 | sell | 4624 | 0.07 | 0.96644 | 0.00000 | 0.00000 | ||
| 10922 | 2018.11.28 19:30 | sell limit | 4625 | 0.13 | 0.97284 | 0.00000 | 0.00000 | ||
| 10923 | 2018.11.29 11:56 | sell | 4625 | 0.13 | 0.97284 | 0.00000 | 0.00000 | ||
| 10924 | 2018.11.29 12:30 | sell limit | 4626 | 0.23 | 0.97924 | 0.00000 | 0.00000 | ||
| 10925 | 2018.12.05 06:15 | delete | 4626 | 0.23 | 0.97924 | 0.00000 | 0.00000 | ||
| 10926 | 2018.12.05 06:15 | close | 4625 | 0.13 | 0.96830 | 0.00000 | 0.00000 | 42.26 | 14104.74 |
| 10927 | 2018.12.05 06:15 | close | 4624 | 0.07 | 0.96834 | 0.00000 | 0.00000 | -10.83 | 14093.91 |
| 10928 | 2018.12.05 06:15 | close | 4623 | 0.04 | 0.96834 | 0.00000 | 0.00000 | -10.99 | 14082.92 |
| 10929 | 2018.12.05 06:15 | close | 4622 | 0.02 | 0.96834 | 0.00000 | 0.00000 | -7.86 | 14075.06 |
| 10930 | 2018.12.05 06:15 | close | 4621 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -5.15 | 14069.90 |
| 10931 | 2018.12.05 16:45 | buy | 4627 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 10932 | 2018.12.05 17:15 | close | 4627 | 0.01 | 0.97225 | 0.00000 | 0.00000 | 3.90 | 14073.80 |
| 10933 | 2018.12.07 15:45 | buy | 4628 | 0.01 | 0.96101 | 0.00000 | 0.00000 | ||
| 10934 | 2018.12.07 16:15 | close | 4628 | 0.01 | 0.96177 | 0.00000 | 0.00000 | 0.52 | 14074.32 |
| 10935 | 2018.12.11 03:45 | sell | 4629 | 0.01 | 0.96499 | 0.00000 | 0.00000 | ||
| 10936 | 2018.12.11 04:30 | sell limit | 4630 | 0.02 | 0.96659 | 0.00000 | 0.00000 | ||
| 10937 | 2018.12.11 12:03 | sell | 4630 | 0.02 | 0.96659 | 0.00000 | 0.00000 | ||
| 10938 | 2018.12.11 12:30 | sell limit | 4631 | 0.04 | 0.96819 | 0.00000 | 0.00000 | ||
| 10939 | 2018.12.11 12:45 | delete | 4631 | 0.04 | 0.96819 | 0.00000 | 0.00000 | ||
| 10940 | 2018.12.11 12:45 | close | 4630 | 0.02 | 0.96544 | 0.00000 | 0.00000 | 1.62 | 14075.94 |
| 10941 | 2018.12.11 12:45 | close | 4629 | 0.01 | 0.96544 | 0.00000 | 0.00000 | -0.37 | 14075.57 |
| 10942 | 2018.12.13 04:00 | sell | 4632 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
| 10943 | 2018.12.13 04:45 | sell limit | 4633 | 0.02 | 0.96670 | 0.00000 | 0.00000 | ||
| 10944 | 2018.12.13 09:11 | sell | 4633 | 0.02 | 0.96670 | 0.00000 | 0.00000 | ||
| 10945 | 2018.12.13 09:45 | sell limit | 4634 | 0.04 | 0.96830 | 0.00000 | 0.00000 | ||
| 10946 | 2018.12.13 11:30 | delete | 4634 | 0.04 | 0.96830 | 0.00000 | 0.00000 | ||
| 10947 | 2018.12.13 11:30 | close | 4633 | 0.02 | 0.96565 | 0.00000 | 0.00000 | 1.47 | 14077.04 |
| 10948 | 2018.12.13 11:30 | close | 4632 | 0.01 | 0.96565 | 0.00000 | 0.00000 | -0.45 | 14076.59 |
| 10949 | 2018.12.14 03:15 | buy | 4635 | 0.01 | 0.96176 | 0.00000 | 0.00000 | ||
| 10950 | 2018.12.14 04:00 | buy limit | 4636 | 0.02 | 0.96016 | 0.00000 | 0.00000 | ||
| 10951 | 2018.12.14 04:08 | buy | 4636 | 0.02 | 0.96011 | 0.00000 | 0.00000 | ||
| 10952 | 2018.12.14 04:30 | buy limit | 4637 | 0.04 | 0.95851 | 0.00000 | 0.00000 | ||
| 10953 | 2018.12.14 06:00 | delete | 4637 | 0.04 | 0.95851 | 0.00000 | 0.00000 | ||
| 10954 | 2018.12.14 06:00 | close | 4636 | 0.02 | 0.96156 | 0.00000 | 0.00000 | 2.06 | 14078.65 |
| 10955 | 2018.12.14 06:00 | close | 4635 | 0.01 | 0.96156 | 0.00000 | 0.00000 | -0.19 | 14078.46 |
| 10956 | 2018.12.18 03:00 | sell | 4638 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
| 10957 | 2018.12.18 03:45 | sell limit | 4639 | 0.02 | 0.96684 | 0.00000 | 0.00000 | ||
| 10958 | 2018.12.18 04:30 | modify | 4639 | 0.02 | 0.96524 | 0.00000 | 0.00000 | ||
| 10959 | 2018.12.18 08:45 | delete | 4639 | 0.02 | 0.96524 | 0.00000 | 0.00000 | ||
| 10960 | 2018.12.18 08:45 | close | 4638 | 0.01 | 0.96282 | 0.00000 | 0.00000 | 0.56 | 14079.02 |
| 10961 | 2018.12.18 17:00 | sell | 4640 | 0.01 | 0.96614 | 0.00000 | 0.00000 | ||
| 10962 | 2018.12.18 17:45 | sell limit | 4641 | 0.02 | 0.96774 | 0.00000 | 0.00000 | ||
| 10963 | 2018.12.18 18:00 | delete | 4641 | 0.02 | 0.96774 | 0.00000 | 0.00000 | ||
| 10964 | 2018.12.18 18:00 | close | 4640 | 0.01 | 0.96428 | 0.00000 | 0.00000 | 1.34 | 14080.36 |
| 10965 | 2018.12.19 10:15 | sell | 4642 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 10966 | 2018.12.19 11:00 | sell limit | 4643 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 10967 | 2018.12.19 13:30 | delete | 4643 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 10968 | 2018.12.19 13:30 | close | 4642 | 0.01 | 0.96745 | 0.00000 | 0.00000 | 1.24 | 14081.60 |
| 10969 | 2019.01.11 06:45 | sell | 4644 | 0.01 | 0.95291 | 0.00000 | 0.00000 | ||
| 10970 | 2019.01.11 07:30 | sell limit | 4645 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 10971 | 2019.01.11 09:45 | delete | 4645 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 10972 | 2019.01.11 09:45 | close | 4644 | 0.01 | 0.95226 | 0.00000 | 0.00000 | 0.44 | 14082.04 |
| 10973 | 2019.01.15 02:15 | sell | 4646 | 0.01 | 0.95661 | 0.00000 | 0.00000 | ||
| 10974 | 2019.01.15 03:00 | sell limit | 4647 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 10975 | 2019.01.15 11:30 | delete | 4647 | 0.02 | 0.95821 | 0.00000 | 0.00000 | ||
| 10976 | 2019.01.15 11:30 | close | 4646 | 0.01 | 0.95591 | 0.00000 | 0.00000 | 0.47 | 14082.51 |
| 10977 | 2019.01.17 21:45 | sell | 4648 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 10978 | 2019.01.17 22:15 | close | 4648 | 0.01 | 0.95443 | 0.00000 | 0.00000 | 1.39 | 14083.90 |
| 10979 | 2019.01.22 16:15 | sell | 4649 | 0.01 | 0.95216 | 0.00000 | 0.00000 | ||
| 10980 | 2019.01.22 17:00 | sell limit | 4650 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 10981 | 2019.01.22 17:30 | delete | 4650 | 0.02 | 0.95376 | 0.00000 | 0.00000 | ||
| 10982 | 2019.01.22 17:30 | close | 4649 | 0.01 | 0.95128 | 0.00000 | 0.00000 | 0.61 | 14084.51 |
| 10983 | 2019.01.24 02:45 | sell | 4651 | 0.01 | 0.95424 | 0.00000 | 0.00000 | ||
| 10984 | 2019.01.24 03:30 | sell limit | 4652 | 0.02 | 0.95584 | 0.00000 | 0.00000 | ||
| 10985 | 2019.01.24 04:15 | delete | 4652 | 0.02 | 0.95584 | 0.00000 | 0.00000 | ||
| 10986 | 2019.01.24 04:15 | close | 4651 | 0.01 | 0.95219 | 0.00000 | 0.00000 | 1.48 | 14085.99 |
| 10987 | 2019.01.28 03:45 | sell | 4653 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
| 10988 | 2019.01.28 04:30 | sell limit | 4654 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
| 10989 | 2019.01.28 09:45 | delete | 4654 | 0.02 | 0.95246 | 0.00000 | 0.00000 | ||
| 10990 | 2019.01.28 09:45 | close | 4653 | 0.01 | 0.95009 | 0.00000 | 0.00000 | 0.53 | 14086.52 |
| 10991 | 2019.01.28 16:15 | sell | 4655 | 0.01 | 0.95166 | 0.00000 | 0.00000 | ||
| 10992 | 2019.01.28 17:00 | sell limit | 4656 | 0.02 | 0.95326 | 0.00000 | 0.00000 | ||
| 10993 | 2019.01.28 18:00 | delete | 4656 | 0.02 | 0.95326 | 0.00000 | 0.00000 | ||
| 10994 | 2019.01.28 18:00 | close | 4655 | 0.01 | 0.95020 | 0.00000 | 0.00000 | 1.04 | 14087.56 |
| 10995 | 2019.01.29 02:45 | buy | 4657 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 10996 | 2019.01.29 03:30 | buy limit | 4658 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
| 10997 | 2019.01.29 04:00 | delete | 4658 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
| 10998 | 2019.01.29 04:00 | close | 4657 | 0.01 | 0.94898 | 0.00000 | 0.00000 | 0.46 | 14088.02 |
| 10999 | 2019.01.29 10:15 | sell | 4659 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
| 11000 | 2019.01.29 11:00 | sell limit | 4660 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 11001 | 2019.01.29 13:30 | delete | 4660 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 11002 | 2019.01.29 13:30 | close | 4659 | 0.01 | 0.94986 | 0.00000 | 0.00000 | 0.57 | 14088.59 |
| 11003 | 2019.01.30 02:45 | sell | 4661 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
| 11004 | 2019.01.30 03:30 | sell limit | 4662 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
| 11005 | 2019.01.30 14:45 | delete | 4662 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
| 11006 | 2019.01.30 14:45 | close | 4661 | 0.01 | 0.95208 | 0.00000 | 0.00000 | 0.45 | 14089.04 |
| 11007 | 2019.01.30 21:15 | sell | 4663 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
| 11008 | 2019.01.30 22:00 | sell limit | 4664 | 0.02 | 0.95635 | 0.00000 | 0.00000 | ||
| 11009 | 2019.01.30 22:15 | modify | 4664 | 0.02 | 0.95475 | 0.00000 | 0.00000 | ||
| 11010 | 2019.01.31 09:29 | sell | 4664 | 0.02 | 0.95474 | 0.00000 | 0.00000 | ||
| 11011 | 2019.01.31 10:00 | sell limit | 4665 | 0.04 | 0.95634 | 0.00000 | 0.00000 | ||
| 11012 | 2019.01.31 14:58 | sell | 4665 | 0.04 | 0.95634 | 0.00000 | 0.00000 | ||
| 11013 | 2019.01.31 15:30 | sell limit | 4666 | 0.07 | 0.95794 | 0.00000 | 0.00000 | ||
| 11014 | 2019.01.31 17:26 | sell | 4666 | 0.07 | 0.95794 | 0.00000 | 0.00000 | ||
| 11015 | 2019.01.31 18:00 | sell limit | 4667 | 0.13 | 0.96434 | 0.00000 | 0.00000 | ||
| 11016 | 2019.01.31 19:15 | delete | 4667 | 0.13 | 0.96434 | 0.00000 | 0.00000 | ||
| 11017 | 2019.01.31 19:15 | close | 4666 | 0.07 | 0.95623 | 0.00000 | 0.00000 | 8.55 | 14097.59 |
| 11018 | 2019.01.31 19:15 | close | 4665 | 0.04 | 0.95623 | 0.00000 | 0.00000 | 0.16 | 14097.75 |
| 11019 | 2019.01.31 19:15 | close | 4664 | 0.02 | 0.95621 | 0.00000 | 0.00000 | -2.25 | 14095.50 |
| 11020 | 2019.01.31 19:15 | close | 4663 | 0.01 | 0.95621 | 0.00000 | 0.00000 | -2.34 | 14093.16 |
| 11021 | 2019.02.01 17:30 | buy | 4668 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 11022 | 2019.02.01 18:00 | close | 4668 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 1.29 | 14094.45 |
| 11023 | 2019.02.04 02:45 | buy | 4669 | 0.01 | 0.94723 | 0.00000 | 0.00000 | ||
| 11024 | 2019.02.04 03:30 | buy limit | 4670 | 0.02 | 0.94563 | 0.00000 | 0.00000 | ||
| 11025 | 2019.02.04 03:45 | delete | 4670 | 0.02 | 0.94563 | 0.00000 | 0.00000 | ||
| 11026 | 2019.02.04 03:45 | close | 4669 | 0.01 | 0.94794 | 0.00000 | 0.00000 | 0.49 | 14094.94 |
| 11027 | 2019.02.04 15:30 | sell | 4671 | 0.01 | 0.94731 | 0.00000 | 0.00000 | ||
| 11028 | 2019.02.04 16:15 | sell limit | 4672 | 0.02 | 0.94891 | 0.00000 | 0.00000 | ||
| 11029 | 2019.02.05 02:00 | delete | 4672 | 0.02 | 0.94891 | 0.00000 | 0.00000 | ||
| 11030 | 2019.02.05 02:00 | close | 4671 | 0.01 | 0.94618 | 0.00000 | 0.00000 | 0.78 | 14095.72 |
| 11031 | 2019.02.05 02:45 | buy | 4673 | 0.01 | 0.94354 | 0.00000 | 0.00000 | ||
| 11032 | 2019.02.05 03:15 | close | 4673 | 0.01 | 0.94418 | 0.00000 | 0.00000 | 0.43 | 14096.15 |
| 11033 | 2019.02.05 05:45 | sell | 4674 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
| 11034 | 2019.02.05 06:30 | sell limit | 4675 | 0.02 | 0.95286 | 0.00000 | 0.00000 | ||
| 11035 | 2019.02.05 10:45 | modify | 4675 | 0.02 | 0.95126 | 0.00000 | 0.00000 | ||
| 11036 | 2019.02.05 17:14 | sell | 4675 | 0.02 | 0.95129 | 0.00000 | 0.00000 | ||
| 11037 | 2019.02.05 17:45 | sell limit | 4676 | 0.04 | 0.95289 | 0.00000 | 0.00000 | ||
| 11038 | 2019.02.05 18:00 | delete | 4676 | 0.04 | 0.95289 | 0.00000 | 0.00000 | ||
| 11039 | 2019.02.05 18:00 | close | 4675 | 0.02 | 0.95012 | 0.00000 | 0.00000 | 1.65 | 14097.80 |
| 11040 | 2019.02.05 18:00 | close | 4674 | 0.01 | 0.95012 | 0.00000 | 0.00000 | -0.37 | 14097.43 |
| 11041 | 2019.02.06 03:45 | buy | 4677 | 0.01 | 0.94301 | 0.00000 | 0.00000 | ||
| 11042 | 2019.02.06 04:30 | buy limit | 4678 | 0.02 | 0.94141 | 0.00000 | 0.00000 | ||
| 11043 | 2019.02.06 05:46 | buy | 4678 | 0.02 | 0.94138 | 0.00000 | 0.00000 | ||
| 11044 | 2019.02.06 06:15 | buy limit | 4679 | 0.04 | 0.93978 | 0.00000 | 0.00000 | ||
| 11045 | 2019.02.06 08:17 | buy | 4679 | 0.04 | 0.93974 | 0.00000 | 0.00000 | ||
| 11046 | 2019.02.06 08:45 | buy limit | 4680 | 0.07 | 0.93814 | 0.00000 | 0.00000 | ||
| 11047 | 2019.02.06 09:45 | delete | 4680 | 0.07 | 0.93814 | 0.00000 | 0.00000 | ||
| 11048 | 2019.02.06 09:45 | close | 4679 | 0.04 | 0.94126 | 0.00000 | 0.00000 | 4.33 | 14101.76 |
| 11049 | 2019.02.06 09:45 | close | 4678 | 0.02 | 0.94126 | 0.00000 | 0.00000 | -0.26 | 14101.50 |
| 11050 | 2019.02.06 09:45 | close | 4677 | 0.01 | 0.94126 | 0.00000 | 0.00000 | -1.33 | 14100.17 |
| 11051 | 2019.02.08 02:45 | buy | 4681 | 0.01 | 0.94174 | 0.00000 | 0.00000 | ||
| 11052 | 2019.02.08 03:30 | buy limit | 4682 | 0.02 | 0.94014 | 0.00000 | 0.00000 | ||
| 11053 | 2019.02.08 05:00 | delete | 4682 | 0.02 | 0.94014 | 0.00000 | 0.00000 | ||
| 11054 | 2019.02.08 05:00 | close | 4681 | 0.01 | 0.94269 | 0.00000 | 0.00000 | 0.66 | 14100.83 |
| 11055 | 2019.02.08 15:45 | buy | 4683 | 0.01 | 0.93959 | 0.00000 | 0.00000 | ||
| 11056 | 2019.02.08 16:15 | close | 4683 | 0.01 | 0.94061 | 0.00000 | 0.00000 | 0.72 | 14101.55 |
| 11057 | 2019.02.11 01:45 | sell | 4684 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 11058 | 2019.02.11 02:30 | sell limit | 4685 | 0.02 | 0.94450 | 0.00000 | 0.00000 | ||
| 11059 | 2019.02.11 10:30 | delete | 4685 | 0.02 | 0.94450 | 0.00000 | 0.00000 | ||
| 11060 | 2019.02.11 10:30 | close | 4684 | 0.01 | 0.94210 | 0.00000 | 0.00000 | 0.55 | 14102.10 |
| 11061 | 2019.02.12 02:45 | sell | 4686 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
| 11062 | 2019.02.12 03:30 | sell limit | 4687 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
| 11063 | 2019.02.12 07:00 | delete | 4687 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
| 11064 | 2019.02.12 07:00 | close | 4686 | 0.01 | 0.93977 | 0.00000 | 0.00000 | 0.52 | 14102.62 |
| 11065 | 2019.02.14 15:15 | sell | 4688 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 11066 | 2019.02.14 16:00 | sell limit | 4689 | 0.02 | 0.94806 | 0.00000 | 0.00000 | ||
| 11067 | 2019.02.14 17:00 | modify | 4689 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
| 11068 | 2019.02.14 18:30 | modify | 4689 | 0.02 | 0.94486 | 0.00000 | 0.00000 | ||
| 11069 | 2019.02.15 13:53 | sell | 4689 | 0.02 | 0.94486 | 0.00000 | 0.00000 | ||
| 11070 | 2019.02.15 14:15 | sell limit | 4690 | 0.04 | 0.94646 | 0.00000 | 0.00000 | ||
| 11071 | 2019.02.15 20:30 | sell | 4690 | 0.04 | 0.94656 | 0.00000 | 0.00000 | ||
| 11072 | 2019.02.15 21:00 | sell limit | 4691 | 0.07 | 0.94816 | 0.00000 | 0.00000 | ||
| 11073 | 2019.02.18 18:00 | delete | 4691 | 0.07 | 0.94816 | 0.00000 | 0.00000 | ||
| 11074 | 2019.02.18 18:00 | close | 4690 | 0.04 | 0.94477 | 0.00000 | 0.00000 | 5.06 | 14107.68 |
| 11075 | 2019.02.18 18:00 | close | 4689 | 0.02 | 0.94475 | 0.00000 | 0.00000 | 0.06 | 14107.74 |
| 11076 | 2019.02.18 18:00 | close | 4688 | 0.01 | 0.94474 | 0.00000 | 0.00000 | -1.16 | 14106.58 |
| 11077 | 2019.02.19 16:15 | sell | 4692 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 11078 | 2019.02.19 17:00 | sell limit | 4693 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 11079 | 2019.02.19 17:46 | sell | 4693 | 0.02 | 0.94632 | 0.00000 | 0.00000 | ||
| 11080 | 2019.02.19 18:15 | sell limit | 4694 | 0.04 | 0.94952 | 0.00000 | 0.00000 | ||
| 11081 | 2019.02.19 19:00 | modify | 4694 | 0.04 | 0.94792 | 0.00000 | 0.00000 | ||
| 11082 | 2019.02.19 19:29 | sell | 4694 | 0.04 | 0.94792 | 0.00000 | 0.00000 | ||
| 11083 | 2019.02.19 20:00 | sell limit | 4695 | 0.07 | 0.94952 | 0.00000 | 0.00000 | ||
| 11084 | 2019.02.19 23:45 | delete | 4695 | 0.07 | 0.94952 | 0.00000 | 0.00000 | ||
| 11085 | 2019.02.19 23:45 | close | 4694 | 0.04 | 0.94665 | 0.00000 | 0.00000 | 3.59 | 14110.17 |
| 11086 | 2019.02.19 23:45 | close | 4693 | 0.02 | 0.94665 | 0.00000 | 0.00000 | -0.57 | 14109.60 |
| 11087 | 2019.02.19 23:45 | close | 4692 | 0.01 | 0.94665 | 0.00000 | 0.00000 | -1.48 | 14108.12 |
| 11088 | 2019.02.21 02:45 | sell | 4696 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
| 11089 | 2019.02.21 03:15 | close | 4696 | 0.01 | 0.94705 | 0.00000 | 0.00000 | 0.99 | 14109.11 |
| 11090 | 2019.02.22 09:30 | sell | 4697 | 0.01 | 0.94069 | 0.00000 | 0.00000 | ||
| 11091 | 2019.02.22 10:15 | sell limit | 4698 | 0.02 | 0.94229 | 0.00000 | 0.00000 | ||
| 11092 | 2019.02.22 11:30 | delete | 4698 | 0.02 | 0.94229 | 0.00000 | 0.00000 | ||
| 11093 | 2019.02.22 11:30 | close | 4697 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 0.53 | 14109.64 |
| 11094 | 2019.02.22 15:30 | sell | 4699 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 11095 | 2019.02.22 16:00 | close | 4699 | 0.01 | 0.94035 | 0.00000 | 0.00000 | 1.20 | 14110.84 |
| 11096 | 2019.02.25 01:45 | sell | 4700 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 11097 | 2019.02.25 02:30 | sell limit | 4701 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
| 11098 | 2019.02.25 04:45 | delete | 4701 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
| 11099 | 2019.02.25 04:45 | close | 4700 | 0.01 | 0.93809 | 0.00000 | 0.00000 | 1.07 | 14111.91 |
| 11100 | 2019.02.27 10:15 | buy | 4702 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
| 11101 | 2019.02.27 11:00 | buy limit | 4703 | 0.02 | 0.94154 | 0.00000 | 0.00000 | ||
| 11102 | 2019.02.27 12:56 | buy | 4703 | 0.02 | 0.94154 | 0.00000 | 0.00000 | ||
| 11103 | 2019.02.27 13:30 | buy limit | 4704 | 0.04 | 0.93994 | 0.00000 | 0.00000 | ||
| 11104 | 2019.02.27 15:37 | buy | 4704 | 0.04 | 0.93994 | 0.00000 | 0.00000 | ||
| 11105 | 2019.02.27 16:00 | buy limit | 4705 | 0.07 | 0.93834 | 0.00000 | 0.00000 | ||
| 11106 | 2019.02.27 16:58 | buy | 4705 | 0.07 | 0.93833 | 0.00000 | 0.00000 | ||
| 11107 | 2019.02.27 17:30 | buy limit | 4706 | 0.13 | 0.93193 | 0.00000 | 0.00000 | ||
| 11108 | 2019.02.28 02:45 | delete | 4706 | 0.13 | 0.93193 | 0.00000 | 0.00000 | ||
| 11109 | 2019.02.28 02:45 | close | 4705 | 0.07 | 0.94012 | 0.00000 | 0.00000 | 8.35 | 14120.26 |
| 11110 | 2019.02.28 02:45 | close | 4704 | 0.04 | 0.94012 | 0.00000 | 0.00000 | 0.01 | 14120.27 |
| 11111 | 2019.02.28 02:45 | close | 4703 | 0.02 | 0.94012 | 0.00000 | 0.00000 | -2.36 | 14117.91 |
| 11112 | 2019.02.28 02:45 | close | 4702 | 0.01 | 0.94012 | 0.00000 | 0.00000 | -3.54 | 14114.37 |
| 11113 | 2019.02.28 10:15 | sell | 4707 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 11114 | 2019.02.28 11:00 | sell limit | 4708 | 0.02 | 0.94208 | 0.00000 | 0.00000 | ||
| 11115 | 2019.02.28 12:30 | delete | 4708 | 0.02 | 0.94208 | 0.00000 | 0.00000 | ||
| 11116 | 2019.02.28 12:30 | close | 4707 | 0.01 | 0.93976 | 0.00000 | 0.00000 | 0.49 | 14114.86 |
| 11117 | 2019.03.04 00:00 | sell | 4709 | 0.01 | 0.94353 | 0.00000 | 0.00000 | ||
| 11118 | 2019.03.04 00:30 | close | 4709 | 0.01 | 0.94241 | 0.00000 | 0.00000 | 0.78 | 14115.64 |
| 11119 | 2019.03.05 04:00 | buy | 4710 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 11120 | 2019.03.05 04:45 | buy limit | 4711 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 11121 | 2019.03.05 05:00 | delete | 4711 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 11122 | 2019.03.05 05:00 | close | 4710 | 0.01 | 0.94247 | 0.00000 | 0.00000 | 0.51 | 14116.15 |
| 11123 | 2019.03.05 19:45 | sell | 4712 | 0.01 | 0.94542 | 0.00000 | 0.00000 | ||
| 11124 | 2019.03.05 20:30 | sell limit | 4713 | 0.02 | 0.94702 | 0.00000 | 0.00000 | ||
| 11125 | 2019.03.06 02:01 | sell | 4713 | 0.02 | 0.94704 | 0.00000 | 0.00000 | ||
| 11126 | 2019.03.06 02:30 | sell limit | 4714 | 0.04 | 0.94864 | 0.00000 | 0.00000 | ||
| 11127 | 2019.03.06 02:45 | delete | 4714 | 0.04 | 0.94864 | 0.00000 | 0.00000 | ||
| 11128 | 2019.03.06 02:45 | close | 4713 | 0.02 | 0.94316 | 0.00000 | 0.00000 | 5.64 | 14121.79 |
| 11129 | 2019.03.06 02:45 | close | 4712 | 0.01 | 0.94317 | 0.00000 | 0.00000 | 1.61 | 14123.40 |
| 11130 | 2019.03.06 17:15 | sell | 4715 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
| 11131 | 2019.03.06 18:00 | close | 4715 | 0.01 | 0.94320 | 0.00000 | 0.00000 | 0.77 | 14124.17 |
| 11132 | 2019.03.08 11:00 | sell | 4716 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 11133 | 2019.03.08 11:45 | sell limit | 4717 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 11134 | 2019.03.08 15:45 | delete | 4717 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 11135 | 2019.03.08 15:45 | close | 4716 | 0.01 | 0.94334 | 0.00000 | 0.00000 | 0.51 | 14124.68 |
| 11136 | 2019.03.11 14:15 | sell | 4718 | 0.01 | 0.94657 | 0.00000 | 0.00000 | ||
| 11137 | 2019.03.11 15:00 | sell limit | 4719 | 0.02 | 0.94817 | 0.00000 | 0.00000 | ||
| 11138 | 2019.03.11 21:46 | sell | 4719 | 0.02 | 0.94818 | 0.00000 | 0.00000 | ||
| 11139 | 2019.03.11 22:15 | sell limit | 4720 | 0.04 | 0.94978 | 0.00000 | 0.00000 | ||
| 11140 | 2019.03.11 22:45 | delete | 4720 | 0.04 | 0.94978 | 0.00000 | 0.00000 | ||
| 11141 | 2019.03.11 22:45 | close | 4719 | 0.02 | 0.94711 | 0.00000 | 0.00000 | 1.50 | 14126.18 |
| 11142 | 2019.03.11 22:45 | close | 4718 | 0.01 | 0.94711 | 0.00000 | 0.00000 | -0.43 | 14125.75 |
| 11143 | 2019.03.12 10:00 | sell | 4721 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 11144 | 2019.03.12 10:45 | sell limit | 4722 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
| 11145 | 2019.03.12 14:15 | delete | 4722 | 0.02 | 0.94944 | 0.00000 | 0.00000 | ||
| 11146 | 2019.03.12 14:15 | close | 4721 | 0.01 | 0.94713 | 0.00000 | 0.00000 | 0.48 | 14126.23 |
| 11147 | 2019.03.13 11:30 | sell | 4723 | 0.01 | 0.94384 | 0.00000 | 0.00000 | ||
| 11148 | 2019.03.13 12:15 | sell limit | 4724 | 0.02 | 0.94544 | 0.00000 | 0.00000 | ||
| 11149 | 2019.03.13 13:00 | delete | 4724 | 0.02 | 0.94544 | 0.00000 | 0.00000 | ||
| 11150 | 2019.03.13 13:00 | close | 4723 | 0.01 | 0.94306 | 0.00000 | 0.00000 | 0.54 | 14126.77 |
| 11151 | 2019.03.15 02:30 | sell | 4725 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 11152 | 2019.03.15 03:15 | sell limit | 4726 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
| 11153 | 2019.03.15 04:48 | sell | 4726 | 0.02 | 0.94395 | 0.00000 | 0.00000 | ||
| 11154 | 2019.03.15 05:15 | sell limit | 4727 | 0.04 | 0.94555 | 0.00000 | 0.00000 | ||
| 11155 | 2019.03.15 06:15 | delete | 4727 | 0.04 | 0.94555 | 0.00000 | 0.00000 | ||
| 11156 | 2019.03.15 06:15 | close | 4726 | 0.02 | 0.94293 | 0.00000 | 0.00000 | 1.42 | 14128.19 |
| 11157 | 2019.03.15 06:15 | close | 4725 | 0.01 | 0.94293 | 0.00000 | 0.00000 | -0.48 | 14127.71 |
| 11158 | 2019.03.15 14:00 | sell | 4728 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 11159 | 2019.03.15 14:45 | sell limit | 4729 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
| 11160 | 2019.03.15 15:05 | sell | 4729 | 0.02 | 0.94505 | 0.00000 | 0.00000 | ||
| 11161 | 2019.03.15 15:30 | sell limit | 4730 | 0.04 | 0.94665 | 0.00000 | 0.00000 | ||
| 11162 | 2019.03.15 16:40 | sell | 4730 | 0.04 | 0.94664 | 0.00000 | 0.00000 | ||
| 11163 | 2019.03.15 17:15 | sell limit | 4731 | 0.07 | 0.94824 | 0.00000 | 0.00000 | ||
| 11164 | 2019.03.15 18:15 | delete | 4731 | 0.07 | 0.94824 | 0.00000 | 0.00000 | ||
| 11165 | 2019.03.15 18:15 | close | 4730 | 0.04 | 0.94491 | 0.00000 | 0.00000 | 4.95 | 14132.66 |
| 11166 | 2019.03.15 18:15 | close | 4729 | 0.02 | 0.94491 | 0.00000 | 0.00000 | 0.13 | 14132.79 |
| 11167 | 2019.03.15 18:15 | close | 4728 | 0.01 | 0.94491 | 0.00000 | 0.00000 | -1.10 | 14131.69 |
| 11168 | 2019.03.18 05:00 | sell | 4732 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
| 11169 | 2019.03.18 05:45 | sell limit | 4733 | 0.02 | 0.94834 | 0.00000 | 0.00000 | ||
| 11170 | 2019.03.19 10:15 | delete | 4733 | 0.02 | 0.94834 | 0.00000 | 0.00000 | ||
| 11171 | 2019.03.19 10:15 | close | 4732 | 0.01 | 0.94603 | 0.00000 | 0.00000 | 0.47 | 14132.15 |
| 11172 | 2019.03.19 15:00 | buy | 4734 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 11173 | 2019.03.19 15:45 | buy limit | 4735 | 0.02 | 0.94036 | 0.00000 | 0.00000 | ||
| 11174 | 2019.03.19 17:15 | delete | 4735 | 0.02 | 0.94036 | 0.00000 | 0.00000 | ||
| 11175 | 2019.03.19 17:15 | close | 4734 | 0.01 | 0.94299 | 0.00000 | 0.00000 | 0.72 | 14132.87 |
| 11176 | 2019.03.20 03:00 | buy | 4736 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
| 11177 | 2019.03.20 03:45 | buy limit | 4737 | 0.02 | 0.94024 | 0.00000 | 0.00000 | ||
| 11178 | 2019.03.20 05:00 | delete | 4737 | 0.02 | 0.94024 | 0.00000 | 0.00000 | ||
| 11179 | 2019.03.20 05:00 | close | 4736 | 0.01 | 0.94251 | 0.00000 | 0.00000 | 0.45 | 14133.32 |
| 11180 | 2019.03.21 02:45 | sell | 4738 | 0.01 | 0.95039 | 0.00000 | 0.00000 | ||
| 11181 | 2019.03.21 03:30 | sell limit | 4739 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
| 11182 | 2019.03.21 04:00 | modify | 4739 | 0.02 | 0.95199 | 0.00000 | 0.00000 | ||
| 11183 | 2019.03.21 04:38 | sell | 4739 | 0.02 | 0.95201 | 0.00000 | 0.00000 | ||
| 11184 | 2019.03.21 05:00 | sell limit | 4740 | 0.04 | 0.95361 | 0.00000 | 0.00000 | ||
| 11185 | 2019.03.21 05:45 | delete | 4740 | 0.04 | 0.95361 | 0.00000 | 0.00000 | ||
| 11186 | 2019.03.21 05:45 | close | 4739 | 0.02 | 0.95074 | 0.00000 | 0.00000 | 1.80 | 14135.12 |
| 11187 | 2019.03.21 05:45 | close | 4738 | 0.01 | 0.95074 | 0.00000 | 0.00000 | -0.30 | 14134.82 |
| 11188 | 2019.03.22 11:00 | buy | 4741 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 11189 | 2019.03.22 11:45 | buy limit | 4742 | 0.02 | 0.94700 | 0.00000 | 0.00000 | ||
| 11190 | 2019.03.22 12:30 | delete | 4742 | 0.02 | 0.94700 | 0.00000 | 0.00000 | ||
| 11191 | 2019.03.22 12:30 | close | 4741 | 0.01 | 0.94958 | 0.00000 | 0.00000 | 0.69 | 14135.51 |
| 11192 | 2019.03.25 11:00 | sell | 4743 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 11193 | 2019.03.25 11:45 | sell limit | 4744 | 0.02 | 0.95318 | 0.00000 | 0.00000 | ||
| 11194 | 2019.03.25 13:48 | sell | 4744 | 0.02 | 0.95318 | 0.00000 | 0.00000 | ||
| 11195 | 2019.03.25 14:15 | sell limit | 4745 | 0.04 | 0.95478 | 0.00000 | 0.00000 | ||
| 11196 | 2019.03.25 15:20 | sell | 4745 | 0.04 | 0.95479 | 0.00000 | 0.00000 | ||
| 11197 | 2019.03.25 15:45 | sell limit | 4746 | 0.07 | 0.95639 | 0.00000 | 0.00000 | ||
| 11198 | 2019.03.25 21:00 | delete | 4746 | 0.07 | 0.95639 | 0.00000 | 0.00000 | ||
| 11199 | 2019.03.25 21:00 | close | 4745 | 0.04 | 0.95332 | 0.00000 | 0.00000 | 4.18 | 14139.69 |
| 11200 | 2019.03.25 21:00 | close | 4744 | 0.02 | 0.95332 | 0.00000 | 0.00000 | -0.28 | 14139.41 |
| 11201 | 2019.03.25 21:00 | close | 4743 | 0.01 | 0.95333 | 0.00000 | 0.00000 | -1.33 | 14138.08 |
| 11202 | 2019.03.26 14:45 | sell | 4747 | 0.01 | 0.95594 | 0.00000 | 0.00000 | ||
| 11203 | 2019.03.26 15:30 | sell limit | 4748 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 11204 | 2019.03.26 15:45 | delete | 4748 | 0.02 | 0.95754 | 0.00000 | 0.00000 | ||
| 11205 | 2019.03.26 15:45 | close | 4747 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 0.82 | 14138.90 |
| 11206 | 2019.03.27 03:15 | buy | 4749 | 0.01 | 0.95249 | 0.00000 | 0.00000 | ||
| 11207 | 2019.03.27 04:00 | buy limit | 4750 | 0.02 | 0.95089 | 0.00000 | 0.00000 | ||
| 11208 | 2019.03.27 06:20 | buy | 4750 | 0.02 | 0.95090 | 0.00000 | 0.00000 | ||
| 11209 | 2019.03.27 06:45 | buy limit | 4751 | 0.04 | 0.94930 | 0.00000 | 0.00000 | ||
| 11210 | 2019.03.27 19:43 | buy | 4751 | 0.04 | 0.94930 | 0.00000 | 0.00000 | ||
| 11211 | 2019.03.27 20:15 | buy limit | 4752 | 0.07 | 0.94770 | 0.00000 | 0.00000 | ||
| 11212 | 2019.03.28 00:15 | delete | 4752 | 0.07 | 0.94770 | 0.00000 | 0.00000 | ||
| 11213 | 2019.03.28 00:15 | close | 4751 | 0.04 | 0.95066 | 0.00000 | 0.00000 | 3.50 | 14142.41 |
| 11214 | 2019.03.28 00:15 | close | 4750 | 0.02 | 0.95066 | 0.00000 | 0.00000 | -0.61 | 14141.80 |
| 11215 | 2019.03.28 00:15 | close | 4749 | 0.01 | 0.95066 | 0.00000 | 0.00000 | -1.49 | 14140.31 |
| 11216 | 2019.03.29 14:45 | buy | 4753 | 0.01 | 0.94866 | 0.00000 | 0.00000 | ||
| 11217 | 2019.03.29 15:30 | buy limit | 4754 | 0.02 | 0.94706 | 0.00000 | 0.00000 | ||
| 11218 | 2019.03.29 16:52 | buy | 4754 | 0.02 | 0.94706 | 0.00000 | 0.00000 | ||
| 11219 | 2019.03.29 17:15 | buy limit | 4755 | 0.04 | 0.94546 | 0.00000 | 0.00000 | ||
| 11220 | 2019.03.29 18:00 | delete | 4755 | 0.04 | 0.94546 | 0.00000 | 0.00000 | ||
| 11221 | 2019.03.29 18:00 | close | 4754 | 0.02 | 0.94899 | 0.00000 | 0.00000 | 2.76 | 14143.07 |
| 11222 | 2019.03.29 18:00 | close | 4753 | 0.01 | 0.94898 | 0.00000 | 0.00000 | 0.19 | 14143.26 |
| 11223 | 2019.04.03 02:00 | buy | 4756 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 11224 | 2019.04.03 02:45 | buy limit | 4757 | 0.02 | 0.94012 | 0.00000 | 0.00000 | ||
| 11225 | 2019.04.03 03:45 | delete | 4757 | 0.02 | 0.94012 | 0.00000 | 0.00000 | ||
| 11226 | 2019.04.03 03:45 | close | 4756 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 2.66 | 14145.92 |
| 11227 | 2019.04.05 03:15 | sell | 4758 | 0.01 | 0.95107 | 0.00000 | 0.00000 | ||
| 11228 | 2019.04.05 04:00 | sell limit | 4759 | 0.02 | 0.95267 | 0.00000 | 0.00000 | ||
| 11229 | 2019.04.05 15:30 | sell | 4759 | 0.02 | 0.95264 | 0.00000 | 0.00000 | ||
| 11230 | 2019.04.05 16:00 | sell limit | 4760 | 0.04 | 0.95424 | 0.00000 | 0.00000 | ||
| 11231 | 2019.04.05 16:30 | delete | 4760 | 0.04 | 0.95424 | 0.00000 | 0.00000 | ||
| 11232 | 2019.04.05 16:30 | close | 4759 | 0.02 | 0.95149 | 0.00000 | 0.00000 | 1.62 | 14147.54 |
| 11233 | 2019.04.05 16:30 | close | 4758 | 0.01 | 0.95151 | 0.00000 | 0.00000 | -0.36 | 14147.18 |
| 11234 | 2019.04.08 09:15 | sell | 4761 | 0.01 | 0.94934 | 0.00000 | 0.00000 | ||
| 11235 | 2019.04.08 10:00 | sell limit | 4762 | 0.02 | 0.95094 | 0.00000 | 0.00000 | ||
| 11236 | 2019.04.08 19:00 | delete | 4762 | 0.02 | 0.95094 | 0.00000 | 0.00000 | ||
| 11237 | 2019.04.08 19:00 | close | 4761 | 0.01 | 0.94866 | 0.00000 | 0.00000 | 0.46 | 14147.64 |
| 11238 | 2019.04.09 07:00 | sell | 4763 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
| 11239 | 2019.04.09 07:45 | sell limit | 4764 | 0.02 | 0.95112 | 0.00000 | 0.00000 | ||
| 11240 | 2019.04.10 05:00 | delete | 4764 | 0.02 | 0.95112 | 0.00000 | 0.00000 | ||
| 11241 | 2019.04.10 05:00 | close | 4763 | 0.01 | 0.94855 | 0.00000 | 0.00000 | 0.66 | 14148.30 |
| 11242 | 2019.04.11 04:30 | sell | 4765 | 0.01 | 0.95543 | 0.00000 | 0.00000 | ||
| 11243 | 2019.04.11 05:15 | sell limit | 4766 | 0.02 | 0.95703 | 0.00000 | 0.00000 | ||
| 11244 | 2019.04.11 18:00 | delete | 4766 | 0.02 | 0.95703 | 0.00000 | 0.00000 | ||
| 11245 | 2019.04.11 18:00 | close | 4765 | 0.01 | 0.95448 | 0.00000 | 0.00000 | 0.66 | 14148.96 |
| 11246 | 2019.04.12 11:00 | buy | 4767 | 0.01 | 0.95206 | 0.00000 | 0.00000 | ||
| 11247 | 2019.04.12 11:30 | close | 4767 | 0.01 | 0.95324 | 0.00000 | 0.00000 | 0.83 | 14149.79 |
| 11248 | 2019.04.12 11:45 | sell | 4768 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 11249 | 2019.04.12 12:30 | sell limit | 4769 | 0.02 | 0.95564 | 0.00000 | 0.00000 | ||
| 11250 | 2019.04.12 14:09 | sell | 4769 | 0.02 | 0.95568 | 0.00000 | 0.00000 | ||
| 11251 | 2019.04.12 14:30 | sell limit | 4770 | 0.04 | 0.95728 | 0.00000 | 0.00000 | ||
| 11252 | 2019.04.12 16:07 | sell | 4770 | 0.04 | 0.95729 | 0.00000 | 0.00000 | ||
| 11253 | 2019.04.12 16:30 | sell limit | 4771 | 0.07 | 0.95889 | 0.00000 | 0.00000 | ||
| 11254 | 2019.04.15 04:15 | delete | 4771 | 0.07 | 0.95889 | 0.00000 | 0.00000 | ||
| 11255 | 2019.04.15 04:15 | close | 4770 | 0.04 | 0.95593 | 0.00000 | 0.00000 | 3.79 | 14153.58 |
| 11256 | 2019.04.15 04:15 | close | 4769 | 0.02 | 0.95593 | 0.00000 | 0.00000 | -0.48 | 14153.10 |
| 11257 | 2019.04.15 04:15 | close | 4768 | 0.01 | 0.95593 | 0.00000 | 0.00000 | -1.44 | 14151.65 |
| 11258 | 2019.04.15 17:45 | sell | 4772 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
| 11259 | 2019.04.15 18:30 | sell limit | 4773 | 0.02 | 0.96089 | 0.00000 | 0.00000 | ||
| 11260 | 2019.04.16 04:45 | delete | 4773 | 0.02 | 0.96089 | 0.00000 | 0.00000 | ||
| 11261 | 2019.04.16 04:45 | close | 4772 | 0.01 | 0.95763 | 0.00000 | 0.00000 | 1.17 | 14152.82 |
| 11262 | 2019.04.17 05:15 | sell | 4774 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 11263 | 2019.04.17 06:00 | sell limit | 4775 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 11264 | 2019.04.17 07:45 | delete | 4775 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 11265 | 2019.04.17 07:45 | close | 4774 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 0.52 | 14153.34 |
| 11266 | 2019.04.17 15:45 | buy | 4776 | 0.01 | 0.95611 | 0.00000 | 0.00000 | ||
| 11267 | 2019.04.17 16:30 | buy limit | 4777 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 11268 | 2019.04.17 16:45 | delete | 4777 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 11269 | 2019.04.17 16:45 | close | 4776 | 0.01 | 0.95735 | 0.00000 | 0.00000 | 0.87 | 14154.21 |
| 11270 | 2019.04.18 00:00 | sell | 4778 | 0.01 | 0.95763 | 0.00000 | 0.00000 | ||
| 11271 | 2019.04.18 00:45 | sell limit | 4779 | 0.02 | 0.95923 | 0.00000 | 0.00000 | ||
| 11272 | 2019.04.18 04:30 | sell | 4779 | 0.02 | 0.95946 | 0.00000 | 0.00000 | ||
| 11273 | 2019.04.18 05:00 | close | 4779 | 0.02 | 0.95804 | 0.00000 | 0.00000 | 2.02 | 14156.23 |
| 11274 | 2019.04.18 05:00 | close | 4778 | 0.01 | 0.95804 | 0.00000 | 0.00000 | -0.34 | 14155.89 |
| 11275 | 2019.04.19 08:45 | sell | 4780 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
| 11276 | 2019.04.19 09:30 | sell limit | 4781 | 0.02 | 0.95765 | 0.00000 | 0.00000 | ||
| 11277 | 2019.04.22 04:30 | delete | 4781 | 0.02 | 0.95765 | 0.00000 | 0.00000 | ||
| 11278 | 2019.04.22 04:30 | close | 4780 | 0.01 | 0.95475 | 0.00000 | 0.00000 | 0.91 | 14156.79 |
| 11279 | 2019.04.23 15:15 | sell | 4782 | 0.01 | 0.95199 | 0.00000 | 0.00000 | ||
| 11280 | 2019.04.23 16:00 | sell limit | 4783 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
| 11281 | 2019.04.23 17:30 | delete | 4783 | 0.02 | 0.95359 | 0.00000 | 0.00000 | ||
| 11282 | 2019.04.23 17:30 | close | 4782 | 0.01 | 0.95081 | 0.00000 | 0.00000 | 0.83 | 14157.62 |
| 11283 | 2019.04.24 04:45 | buy | 4784 | 0.01 | 0.94749 | 0.00000 | 0.00000 | ||
| 11284 | 2019.04.24 05:30 | buy limit | 4785 | 0.02 | 0.94589 | 0.00000 | 0.00000 | ||
| 11285 | 2019.04.24 06:09 | buy | 4785 | 0.02 | 0.94588 | 0.00000 | 0.00000 | ||
| 11286 | 2019.04.24 06:30 | buy limit | 4786 | 0.04 | 0.94428 | 0.00000 | 0.00000 | ||
| 11287 | 2019.04.24 10:30 | delete | 4786 | 0.04 | 0.94428 | 0.00000 | 0.00000 | ||
| 11288 | 2019.04.24 10:30 | close | 4785 | 0.02 | 0.94757 | 0.00000 | 0.00000 | 2.42 | 14160.04 |
| 11289 | 2019.04.24 10:30 | close | 4784 | 0.01 | 0.94757 | 0.00000 | 0.00000 | 0.02 | 14160.06 |
| 11290 | 2019.04.30 03:45 | sell | 4787 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 11291 | 2019.04.30 04:15 | close | 4787 | 0.01 | 0.94800 | 0.00000 | 0.00000 | 1.03 | 14161.09 |
| 11292 | 2019.05.01 10:15 | sell | 4788 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 11293 | 2019.05.01 11:00 | sell limit | 4789 | 0.02 | 0.94569 | 0.00000 | 0.00000 | ||
| 11294 | 2019.05.01 16:00 | delete | 4789 | 0.02 | 0.94569 | 0.00000 | 0.00000 | ||
| 11295 | 2019.05.01 16:00 | close | 4788 | 0.01 | 0.94338 | 0.00000 | 0.00000 | 0.48 | 14161.57 |
| 11296 | 2019.05.02 04:15 | sell | 4790 | 0.01 | 0.94372 | 0.00000 | 0.00000 | ||
| 11297 | 2019.05.02 05:00 | sell limit | 4791 | 0.02 | 0.94532 | 0.00000 | 0.00000 | ||
| 11298 | 2019.05.02 09:15 | delete | 4791 | 0.02 | 0.94532 | 0.00000 | 0.00000 | ||
| 11299 | 2019.05.02 09:15 | close | 4790 | 0.01 | 0.94306 | 0.00000 | 0.00000 | 0.45 | 14162.02 |
| 11300 | 2019.05.03 17:00 | buy | 4792 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 11301 | 2019.05.03 17:45 | buy limit | 4793 | 0.02 | 0.93947 | 0.00000 | 0.00000 | ||
| 11302 | 2019.05.03 18:00 | delete | 4793 | 0.02 | 0.93947 | 0.00000 | 0.00000 | ||
| 11303 | 2019.05.03 18:00 | close | 4792 | 0.01 | 0.94186 | 0.00000 | 0.00000 | 0.54 | 14162.56 |
| 11304 | 2019.05.07 07:45 | sell | 4794 | 0.01 | 0.94504 | 0.00000 | 0.00000 | ||
| 11305 | 2019.05.07 08:30 | sell limit | 4795 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
| 11306 | 2019.05.07 10:00 | delete | 4795 | 0.02 | 0.94664 | 0.00000 | 0.00000 | ||
| 11307 | 2019.05.07 10:00 | close | 4794 | 0.01 | 0.94434 | 0.00000 | 0.00000 | 0.48 | 14163.04 |
| 11308 | 2019.05.08 04:15 | sell | 4796 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 11309 | 2019.05.08 05:00 | sell limit | 4797 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 11310 | 2019.05.08 12:45 | delete | 4797 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 11311 | 2019.05.08 12:45 | close | 4796 | 0.01 | 0.94425 | 0.00000 | 0.00000 | 0.54 | 14163.58 |
| 11312 | 2019.05.09 17:00 | sell | 4798 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
| 11313 | 2019.05.09 17:45 | sell limit | 4799 | 0.02 | 0.94315 | 0.00000 | 0.00000 | ||
| 11314 | 2019.05.09 18:00 | delete | 4799 | 0.02 | 0.94315 | 0.00000 | 0.00000 | ||
| 11315 | 2019.05.09 18:00 | close | 4798 | 0.01 | 0.94074 | 0.00000 | 0.00000 | 0.56 | 14164.14 |
| 11316 | 2019.05.10 04:45 | sell | 4800 | 0.01 | 0.94274 | 0.00000 | 0.00000 | ||
| 11317 | 2019.05.10 05:30 | sell limit | 4801 | 0.02 | 0.94434 | 0.00000 | 0.00000 | ||
| 11318 | 2019.05.10 07:00 | delete | 4801 | 0.02 | 0.94434 | 0.00000 | 0.00000 | ||
| 11319 | 2019.05.10 07:00 | close | 4800 | 0.01 | 0.94197 | 0.00000 | 0.00000 | 0.53 | 14164.67 |
| 11320 | 2019.05.10 15:45 | buy | 4802 | 0.01 | 0.93837 | 0.00000 | 0.00000 | ||
| 11321 | 2019.05.10 16:30 | buy limit | 4803 | 0.02 | 0.93677 | 0.00000 | 0.00000 | ||
| 11322 | 2019.05.10 17:45 | delete | 4803 | 0.02 | 0.93677 | 0.00000 | 0.00000 | ||
| 11323 | 2019.05.10 17:45 | close | 4802 | 0.01 | 0.93939 | 0.00000 | 0.00000 | 0.72 | 14165.39 |
| 11324 | 2019.05.16 04:45 | buy | 4804 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
| 11325 | 2019.05.16 05:15 | close | 4804 | 0.01 | 0.92927 | 0.00000 | 0.00000 | 0.51 | 14165.90 |
| 11326 | 2019.05.17 04:45 | sell | 4805 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
| 11327 | 2019.05.17 05:30 | sell limit | 4806 | 0.02 | 0.92954 | 0.00000 | 0.00000 | ||
| 11328 | 2019.05.17 15:59 | sell | 4806 | 0.02 | 0.92950 | 0.00000 | 0.00000 | ||
| 11329 | 2019.05.17 16:30 | sell limit | 4807 | 0.04 | 0.93110 | 0.00000 | 0.00000 | ||
| 11330 | 2019.05.17 17:00 | delete | 4807 | 0.04 | 0.93110 | 0.00000 | 0.00000 | ||
| 11331 | 2019.05.17 17:00 | close | 4806 | 0.02 | 0.92825 | 0.00000 | 0.00000 | 1.77 | 14167.67 |
| 11332 | 2019.05.17 17:00 | close | 4805 | 0.01 | 0.92826 | 0.00000 | 0.00000 | -0.27 | 14167.40 |
| 11333 | 2019.05.20 00:00 | sell | 4808 | 0.01 | 0.92879 | 0.00000 | 0.00000 | ||
| 11334 | 2019.05.20 00:30 | close | 4808 | 0.01 | 0.92781 | 0.00000 | 0.00000 | 0.68 | 14168.08 |
| 11335 | 2019.05.21 02:30 | sell | 4809 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 11336 | 2019.05.21 03:15 | sell limit | 4810 | 0.02 | 0.93094 | 0.00000 | 0.00000 | ||
| 11337 | 2019.05.21 04:45 | delete | 4810 | 0.02 | 0.93094 | 0.00000 | 0.00000 | ||
| 11338 | 2019.05.21 04:45 | close | 4809 | 0.01 | 0.92803 | 0.00000 | 0.00000 | 0.93 | 14169.01 |
| 11339 | 2019.05.23 01:15 | sell | 4811 | 0.01 | 0.92464 | 0.00000 | 0.00000 | ||
| 11340 | 2019.05.23 02:00 | sell limit | 4812 | 0.02 | 0.92624 | 0.00000 | 0.00000 | ||
| 11341 | 2019.05.23 02:45 | delete | 4812 | 0.02 | 0.92624 | 0.00000 | 0.00000 | ||
| 11342 | 2019.05.23 02:45 | close | 4811 | 0.01 | 0.92396 | 0.00000 | 0.00000 | 0.46 | 14169.47 |
| 11343 | 2019.05.23 17:15 | sell | 4813 | 0.01 | 0.92914 | 0.00000 | 0.00000 | ||
| 11344 | 2019.05.23 18:00 | close | 4813 | 0.01 | 0.92775 | 0.00000 | 0.00000 | 0.98 | 14170.45 |
| 11345 | 2019.05.24 00:45 | sell | 4814 | 0.01 | 0.93011 | 0.00000 | 0.00000 | ||
| 11346 | 2019.05.24 01:30 | sell limit | 4815 | 0.02 | 0.93171 | 0.00000 | 0.00000 | ||
| 11347 | 2019.05.24 04:30 | delete | 4815 | 0.02 | 0.93171 | 0.00000 | 0.00000 | ||
| 11348 | 2019.05.24 04:30 | close | 4814 | 0.01 | 0.92847 | 0.00000 | 0.00000 | 1.17 | 14171.62 |
| 11349 | 2019.05.24 13:15 | sell | 4816 | 0.01 | 0.92919 | 0.00000 | 0.00000 | ||
| 11350 | 2019.05.24 14:00 | sell limit | 4817 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
| 11351 | 2019.05.24 17:28 | sell | 4817 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
| 11352 | 2019.05.24 18:00 | sell limit | 4818 | 0.04 | 0.93239 | 0.00000 | 0.00000 | ||
| 11353 | 2019.05.27 18:30 | delete | 4818 | 0.04 | 0.93239 | 0.00000 | 0.00000 | ||
| 11354 | 2019.05.27 18:30 | close | 4817 | 0.02 | 0.92970 | 0.00000 | 0.00000 | 1.50 | 14173.13 |
| 11355 | 2019.05.27 18:30 | close | 4816 | 0.01 | 0.92970 | 0.00000 | 0.00000 | -0.43 | 14172.69 |
| 11356 | 2019.05.28 01:15 | sell | 4819 | 0.01 | 0.92974 | 0.00000 | 0.00000 | ||
| 11357 | 2019.05.28 02:00 | sell limit | 4820 | 0.02 | 0.93134 | 0.00000 | 0.00000 | ||
| 11358 | 2019.05.28 11:50 | sell | 4820 | 0.02 | 0.93132 | 0.00000 | 0.00000 | ||
| 11359 | 2019.05.28 12:15 | sell limit | 4821 | 0.04 | 0.93292 | 0.00000 | 0.00000 | ||
| 11360 | 2019.05.28 14:51 | sell | 4821 | 0.04 | 0.93292 | 0.00000 | 0.00000 | ||
| 11361 | 2019.05.28 15:15 | sell limit | 4822 | 0.07 | 0.93452 | 0.00000 | 0.00000 | ||
| 11362 | 2019.05.29 03:03 | sell | 4822 | 0.07 | 0.93453 | 0.00000 | 0.00000 | ||
| 11363 | 2019.05.29 03:30 | sell limit | 4823 | 0.13 | 0.94093 | 0.00000 | 0.00000 | ||
| 11364 | 2019.05.30 16:45 | delete | 4823 | 0.13 | 0.94093 | 0.00000 | 0.00000 | ||
| 11365 | 2019.05.30 16:45 | close | 4822 | 0.07 | 0.93296 | 0.00000 | 0.00000 | 7.52 | 14180.21 |
| 11366 | 2019.05.30 16:45 | close | 4821 | 0.04 | 0.93296 | 0.00000 | 0.00000 | -0.51 | 14179.70 |
| 11367 | 2019.05.30 16:45 | close | 4820 | 0.02 | 0.93296 | 0.00000 | 0.00000 | -2.62 | 14177.08 |
| 11368 | 2019.05.30 16:45 | close | 4819 | 0.01 | 0.93296 | 0.00000 | 0.00000 | -2.48 | 14174.61 |
| 11369 | 2019.05.31 03:00 | sell | 4824 | 0.01 | 0.93434 | 0.00000 | 0.00000 | ||
| 11370 | 2019.05.31 03:45 | sell limit | 4825 | 0.02 | 0.93754 | 0.00000 | 0.00000 | ||
| 11371 | 2019.05.31 04:00 | modify | 4825 | 0.02 | 0.93594 | 0.00000 | 0.00000 | ||
| 11372 | 2019.05.31 07:15 | sell | 4825 | 0.02 | 0.93594 | 0.00000 | 0.00000 | ||
| 11373 | 2019.05.31 07:45 | sell limit | 4826 | 0.04 | 0.93754 | 0.00000 | 0.00000 | ||
| 11374 | 2019.05.31 13:14 | sell | 4826 | 0.04 | 0.93754 | 0.00000 | 0.00000 | ||
| 11375 | 2019.05.31 13:45 | sell limit | 4827 | 0.07 | 0.93914 | 0.00000 | 0.00000 | ||
| 11376 | 2019.05.31 14:15 | delete | 4827 | 0.07 | 0.93914 | 0.00000 | 0.00000 | ||
| 11377 | 2019.05.31 14:15 | close | 4826 | 0.04 | 0.93611 | 0.00000 | 0.00000 | 4.06 | 14178.67 |
| 11378 | 2019.05.31 14:15 | close | 4825 | 0.02 | 0.93616 | 0.00000 | 0.00000 | -0.41 | 14178.26 |
| 11379 | 2019.05.31 14:15 | close | 4824 | 0.01 | 0.93616 | 0.00000 | 0.00000 | -1.38 | 14176.88 |
| 11380 | 2019.06.05 15:00 | buy | 4828 | 0.01 | 0.93488 | 0.00000 | 0.00000 | ||
| 11381 | 2019.06.05 15:30 | close | 4828 | 0.01 | 0.93599 | 0.00000 | 0.00000 | 0.78 | 14177.66 |
| 11382 | 2019.06.06 09:45 | sell | 4829 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 11383 | 2019.06.06 10:30 | sell limit | 4830 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
| 11384 | 2019.06.06 17:45 | delete | 4830 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
| 11385 | 2019.06.06 17:45 | close | 4829 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 0.66 | 14178.32 |
| 11386 | 2019.06.11 18:00 | sell | 4831 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 11387 | 2019.06.11 18:45 | sell limit | 4832 | 0.02 | 0.92527 | 0.00000 | 0.00000 | ||
| 11388 | 2019.06.11 19:08 | sell | 4832 | 0.02 | 0.92527 | 0.00000 | 0.00000 | ||
| 11389 | 2019.06.11 19:30 | sell limit | 4833 | 0.04 | 0.92687 | 0.00000 | 0.00000 | ||
| 11390 | 2019.06.12 03:30 | delete | 4833 | 0.04 | 0.92687 | 0.00000 | 0.00000 | ||
| 11391 | 2019.06.12 03:30 | close | 4832 | 0.02 | 0.92428 | 0.00000 | 0.00000 | 1.35 | 14179.67 |
| 11392 | 2019.06.12 03:30 | close | 4831 | 0.01 | 0.92436 | 0.00000 | 0.00000 | -0.55 | 14179.11 |
| 11393 | 2019.06.12 11:30 | sell | 4834 | 0.01 | 0.92409 | 0.00000 | 0.00000 | ||
| 11394 | 2019.06.12 12:15 | sell limit | 4835 | 0.02 | 0.92569 | 0.00000 | 0.00000 | ||
| 11395 | 2019.06.12 16:15 | delete | 4835 | 0.02 | 0.92569 | 0.00000 | 0.00000 | ||
| 11396 | 2019.06.12 16:15 | close | 4834 | 0.01 | 0.92342 | 0.00000 | 0.00000 | 0.46 | 14179.57 |
| 11397 | 2019.06.14 04:45 | buy | 4836 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
| 11398 | 2019.06.14 05:30 | buy limit | 4837 | 0.02 | 0.91843 | 0.00000 | 0.00000 | ||
| 11399 | 2019.06.14 08:30 | delete | 4837 | 0.02 | 0.91843 | 0.00000 | 0.00000 | ||
| 11400 | 2019.06.14 08:30 | close | 4836 | 0.01 | 0.92086 | 0.00000 | 0.00000 | 0.57 | 14180.14 |
| 11401 | 2019.06.17 18:00 | buy | 4838 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
| 11402 | 2019.06.17 18:30 | close | 4838 | 0.01 | 0.91899 | 0.00000 | 0.00000 | 0.56 | 14180.70 |
| 11403 | 2019.06.18 04:45 | buy | 4839 | 0.01 | 0.91726 | 0.00000 | 0.00000 | ||
| 11404 | 2019.06.18 05:30 | buy limit | 4840 | 0.02 | 0.91566 | 0.00000 | 0.00000 | ||
| 11405 | 2019.06.18 11:45 | delete | 4840 | 0.02 | 0.91566 | 0.00000 | 0.00000 | ||
| 11406 | 2019.06.18 11:45 | close | 4839 | 0.01 | 0.91793 | 0.00000 | 0.00000 | 0.46 | 14181.16 |
| 11407 | 2019.06.19 15:45 | buy | 4841 | 0.01 | 0.91651 | 0.00000 | 0.00000 | ||
| 11408 | 2019.06.19 16:30 | buy limit | 4842 | 0.02 | 0.91491 | 0.00000 | 0.00000 | ||
| 11409 | 2019.06.19 18:00 | delete | 4842 | 0.02 | 0.91491 | 0.00000 | 0.00000 | ||
| 11410 | 2019.06.19 18:00 | close | 4841 | 0.01 | 0.91750 | 0.00000 | 0.00000 | 0.69 | 14181.85 |
| 11411 | 2019.06.21 08:30 | sell | 4843 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 11412 | 2019.06.21 09:15 | sell limit | 4844 | 0.02 | 0.91517 | 0.00000 | 0.00000 | ||
| 11413 | 2019.06.21 10:30 | delete | 4844 | 0.02 | 0.91517 | 0.00000 | 0.00000 | ||
| 11414 | 2019.06.21 10:30 | close | 4843 | 0.01 | 0.91286 | 0.00000 | 0.00000 | 0.48 | 14182.33 |
| 11415 | 2019.06.24 03:00 | sell | 4845 | 0.01 | 0.91681 | 0.00000 | 0.00000 | ||
| 11416 | 2019.06.24 03:45 | sell limit | 4846 | 0.02 | 0.91841 | 0.00000 | 0.00000 | ||
| 11417 | 2019.06.24 13:30 | delete | 4846 | 0.02 | 0.91841 | 0.00000 | 0.00000 | ||
| 11418 | 2019.06.24 13:30 | close | 4845 | 0.01 | 0.91615 | 0.00000 | 0.00000 | 0.44 | 14182.77 |
| 11419 | 2019.06.24 15:15 | sell | 4847 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
| 11420 | 2019.06.24 16:00 | sell limit | 4848 | 0.02 | 0.91878 | 0.00000 | 0.00000 | ||
| 11421 | 2019.06.24 18:05 | sell | 4848 | 0.02 | 0.91878 | 0.00000 | 0.00000 | ||
| 11422 | 2019.06.24 18:30 | sell limit | 4849 | 0.04 | 0.92038 | 0.00000 | 0.00000 | ||
| 11423 | 2019.06.24 23:30 | delete | 4849 | 0.04 | 0.92038 | 0.00000 | 0.00000 | ||
| 11424 | 2019.06.24 23:30 | close | 4848 | 0.02 | 0.91763 | 0.00000 | 0.00000 | 1.61 | 14184.38 |
| 11425 | 2019.06.24 23:30 | close | 4847 | 0.01 | 0.91763 | 0.00000 | 0.00000 | -0.37 | 14184.01 |
| 11426 | 2019.06.27 03:45 | sell | 4850 | 0.01 | 0.91706 | 0.00000 | 0.00000 | ||
| 11427 | 2019.06.27 04:30 | sell limit | 4851 | 0.02 | 0.91866 | 0.00000 | 0.00000 | ||
| 11428 | 2019.06.27 15:08 | sell | 4851 | 0.02 | 0.91867 | 0.00000 | 0.00000 | ||
| 11429 | 2019.06.27 15:30 | sell limit | 4852 | 0.04 | 0.92027 | 0.00000 | 0.00000 | ||
| 11430 | 2019.06.27 16:45 | delete | 4852 | 0.04 | 0.92027 | 0.00000 | 0.00000 | ||
| 11431 | 2019.06.27 16:45 | close | 4851 | 0.02 | 0.91726 | 0.00000 | 0.00000 | 2.00 | 14186.01 |
| 11432 | 2019.06.27 16:45 | close | 4850 | 0.01 | 0.91726 | 0.00000 | 0.00000 | -0.18 | 14185.83 |
| 11433 | 2019.06.28 12:30 | buy | 4853 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 11434 | 2019.06.28 13:15 | buy limit | 4854 | 0.02 | 0.91591 | 0.00000 | 0.00000 | ||
| 11435 | 2019.06.28 15:30 | buy | 4854 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
| 11436 | 2019.06.28 16:00 | close | 4854 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 1.66 | 14187.49 |
| 11437 | 2019.06.28 16:00 | close | 4853 | 0.01 | 0.91711 | 0.00000 | 0.00000 | -0.34 | 14187.15 |
| 11438 | 2019.07.01 18:00 | buy | 4855 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
| 11439 | 2019.07.01 18:30 | close | 4855 | 0.01 | 0.91379 | 0.00000 | 0.00000 | 0.58 | 14187.73 |
| 11440 | 2019.07.02 03:45 | sell | 4856 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
| 11441 | 2019.07.02 04:30 | sell limit | 4857 | 0.02 | 0.91654 | 0.00000 | 0.00000 | ||
| 11442 | 2019.07.02 07:32 | sell | 4857 | 0.02 | 0.91653 | 0.00000 | 0.00000 | ||
| 11443 | 2019.07.02 08:00 | sell limit | 4858 | 0.04 | 0.91813 | 0.00000 | 0.00000 | ||
| 11444 | 2019.07.02 09:15 | delete | 4858 | 0.04 | 0.91813 | 0.00000 | 0.00000 | ||
| 11445 | 2019.07.02 09:15 | close | 4857 | 0.02 | 0.91521 | 0.00000 | 0.00000 | 1.87 | 14189.60 |
| 11446 | 2019.07.02 09:15 | close | 4856 | 0.01 | 0.91523 | 0.00000 | 0.00000 | -0.26 | 14189.34 |
| 11447 | 2019.07.03 11:15 | sell | 4859 | 0.01 | 0.91759 | 0.00000 | 0.00000 | ||
| 11448 | 2019.07.03 12:00 | sell limit | 4860 | 0.02 | 0.92079 | 0.00000 | 0.00000 | ||
| 11449 | 2019.07.03 16:00 | modify | 4860 | 0.02 | 0.91919 | 0.00000 | 0.00000 | ||
| 11450 | 2019.07.03 17:06 | sell | 4860 | 0.02 | 0.91920 | 0.00000 | 0.00000 | ||
| 11451 | 2019.07.03 17:30 | sell limit | 4861 | 0.04 | 0.92080 | 0.00000 | 0.00000 | ||
| 11452 | 2019.07.04 00:15 | delete | 4861 | 0.04 | 0.92080 | 0.00000 | 0.00000 | ||
| 11453 | 2019.07.04 00:15 | close | 4860 | 0.02 | 0.91804 | 0.00000 | 0.00000 | 1.54 | 14190.88 |
| 11454 | 2019.07.04 00:15 | close | 4859 | 0.01 | 0.91804 | 0.00000 | 0.00000 | -0.41 | 14190.47 |
| 11455 | 2019.07.04 04:45 | sell | 4862 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
| 11456 | 2019.07.04 05:30 | sell limit | 4863 | 0.02 | 0.92087 | 0.00000 | 0.00000 | ||
| 11457 | 2019.07.04 11:30 | delete | 4863 | 0.02 | 0.92087 | 0.00000 | 0.00000 | ||
| 11458 | 2019.07.04 11:30 | close | 4862 | 0.01 | 0.91835 | 0.00000 | 0.00000 | 0.64 | 14191.11 |
| 11459 | 2019.07.04 17:15 | buy | 4864 | 0.01 | 0.91629 | 0.00000 | 0.00000 | ||
| 11460 | 2019.07.04 18:00 | buy limit | 4865 | 0.02 | 0.91469 | 0.00000 | 0.00000 | ||
| 11461 | 2019.07.05 04:15 | delete | 4865 | 0.02 | 0.91469 | 0.00000 | 0.00000 | ||
| 11462 | 2019.07.05 04:15 | close | 4864 | 0.01 | 0.91748 | 0.00000 | 0.00000 | 0.81 | 14191.92 |
| 11463 | 2019.07.08 05:45 | sell | 4866 | 0.01 | 0.91338 | 0.00000 | 0.00000 | ||
| 11464 | 2019.07.08 06:30 | sell limit | 4867 | 0.02 | 0.91498 | 0.00000 | 0.00000 | ||
| 11465 | 2019.07.08 14:15 | delete | 4867 | 0.02 | 0.91498 | 0.00000 | 0.00000 | ||
| 11466 | 2019.07.08 14:15 | close | 4866 | 0.01 | 0.91261 | 0.00000 | 0.00000 | 0.53 | 14192.45 |
| 11467 | 2019.07.10 10:45 | buy | 4868 | 0.01 | 0.90751 | 0.00000 | 0.00000 | ||
| 11468 | 2019.07.10 11:30 | close | 4868 | 0.01 | 0.90833 | 0.00000 | 0.00000 | 0.56 | 14193.01 |
| 11469 | 2019.07.10 15:45 | sell | 4869 | 0.01 | 0.91032 | 0.00000 | 0.00000 | ||
| 11470 | 2019.07.10 16:15 | close | 4869 | 0.01 | 0.90930 | 0.00000 | 0.00000 | 0.71 | 14193.72 |
| 11471 | 2019.07.10 17:15 | sell | 4870 | 0.01 | 0.91317 | 0.00000 | 0.00000 | ||
| 11472 | 2019.07.10 18:00 | close | 4870 | 0.01 | 0.91219 | 0.00000 | 0.00000 | 0.69 | 14194.41 |
| 11473 | 2019.07.12 04:00 | sell | 4871 | 0.01 | 0.91209 | 0.00000 | 0.00000 | ||
| 11474 | 2019.07.12 04:45 | sell limit | 4872 | 0.02 | 0.91369 | 0.00000 | 0.00000 | ||
| 11475 | 2019.07.12 05:15 | delete | 4872 | 0.02 | 0.91369 | 0.00000 | 0.00000 | ||
| 11476 | 2019.07.12 05:15 | close | 4871 | 0.01 | 0.91143 | 0.00000 | 0.00000 | 0.45 | 14194.86 |
| 11477 | 2019.07.12 16:45 | sell | 4873 | 0.01 | 0.91207 | 0.00000 | 0.00000 | ||
| 11478 | 2019.07.12 17:30 | sell limit | 4874 | 0.02 | 0.91367 | 0.00000 | 0.00000 | ||
| 11479 | 2019.07.12 17:59 | sell | 4874 | 0.02 | 0.91370 | 0.00000 | 0.00000 | ||
| 11480 | 2019.07.12 18:30 | sell limit | 4875 | 0.04 | 0.91530 | 0.00000 | 0.00000 | ||
| 11481 | 2019.07.12 21:27 | sell | 4875 | 0.04 | 0.91528 | 0.00000 | 0.00000 | ||
| 11482 | 2019.07.12 22:00 | sell limit | 4876 | 0.07 | 0.91688 | 0.00000 | 0.00000 | ||
| 11483 | 2019.07.15 18:00 | sell | 4876 | 0.07 | 0.91689 | 0.00000 | 0.00000 | ||
| 11484 | 2019.07.15 18:30 | sell limit | 4877 | 0.13 | 0.92329 | 0.00000 | 0.00000 | ||
| 11485 | 2019.07.17 10:00 | delete | 4877 | 0.13 | 0.92329 | 0.00000 | 0.00000 | ||
| 11486 | 2019.07.17 10:00 | close | 4876 | 0.07 | 0.91551 | 0.00000 | 0.00000 | 6.64 | 14201.50 |
| 11487 | 2019.07.17 10:00 | close | 4875 | 0.04 | 0.91551 | 0.00000 | 0.00000 | -1.02 | 14200.48 |
| 11488 | 2019.07.17 10:00 | close | 4874 | 0.02 | 0.91551 | 0.00000 | 0.00000 | -2.85 | 14197.63 |
| 11489 | 2019.07.17 10:00 | close | 4873 | 0.01 | 0.91551 | 0.00000 | 0.00000 | -2.62 | 14195.01 |
| 11490 | 2019.07.18 04:45 | sell | 4878 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
| 11491 | 2019.07.18 05:30 | sell limit | 4879 | 0.02 | 0.91763 | 0.00000 | 0.00000 | ||
| 11492 | 2019.07.18 08:14 | sell | 4879 | 0.02 | 0.91764 | 0.00000 | 0.00000 | ||
| 11493 | 2019.07.18 08:45 | sell limit | 4880 | 0.04 | 0.91924 | 0.00000 | 0.00000 | ||
| 11494 | 2019.07.18 15:26 | sell | 4880 | 0.04 | 0.91924 | 0.00000 | 0.00000 | ||
| 11495 | 2019.07.18 16:00 | sell limit | 4881 | 0.07 | 0.92084 | 0.00000 | 0.00000 | ||
| 11496 | 2019.07.18 17:34 | sell | 4881 | 0.07 | 0.92084 | 0.00000 | 0.00000 | ||
| 11497 | 2019.07.18 18:00 | sell limit | 4882 | 0.13 | 0.92724 | 0.00000 | 0.00000 | ||
| 11498 | 2019.07.19 22:30 | delete | 4882 | 0.13 | 0.92724 | 0.00000 | 0.00000 | ||
| 11499 | 2019.07.19 22:30 | close | 4881 | 0.07 | 0.91948 | 0.00000 | 0.00000 | 6.65 | 14201.66 |
| 11500 | 2019.07.19 22:30 | close | 4880 | 0.04 | 0.91948 | 0.00000 | 0.00000 | -0.93 | 14200.73 |
| 11501 | 2019.07.19 22:30 | close | 4879 | 0.02 | 0.91948 | 0.00000 | 0.00000 | -2.83 | 14197.90 |
| 11502 | 2019.07.19 22:30 | close | 4878 | 0.01 | 0.91948 | 0.00000 | 0.00000 | -2.59 | 14195.30 |
| 11503 | 2019.07.23 09:45 | sell | 4883 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
| 11504 | 2019.07.23 10:30 | sell limit | 4884 | 0.02 | 0.92419 | 0.00000 | 0.00000 | ||
| 11505 | 2019.07.23 15:20 | sell | 4884 | 0.02 | 0.92419 | 0.00000 | 0.00000 | ||
| 11506 | 2019.07.23 15:45 | sell limit | 4885 | 0.04 | 0.92579 | 0.00000 | 0.00000 | ||
| 11507 | 2019.07.23 16:30 | delete | 4885 | 0.04 | 0.92579 | 0.00000 | 0.00000 | ||
| 11508 | 2019.07.23 16:30 | close | 4884 | 0.02 | 0.92300 | 0.00000 | 0.00000 | 1.68 | 14196.98 |
| 11509 | 2019.07.23 16:30 | close | 4883 | 0.01 | 0.92296 | 0.00000 | 0.00000 | -0.31 | 14196.67 |
| 11510 | 2019.07.24 09:15 | sell | 4886 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
| 11511 | 2019.07.24 10:00 | sell limit | 4887 | 0.02 | 0.91914 | 0.00000 | 0.00000 | ||
| 11512 | 2019.07.24 11:45 | delete | 4887 | 0.02 | 0.91914 | 0.00000 | 0.00000 | ||
| 11513 | 2019.07.24 11:45 | close | 4886 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 0.65 | 14197.32 |
| 11514 | 2019.07.25 06:15 | buy | 4888 | 0.01 | 0.91531 | 0.00000 | 0.00000 | ||
| 11515 | 2019.07.25 07:00 | buy limit | 4889 | 0.02 | 0.91371 | 0.00000 | 0.00000 | ||
| 11516 | 2019.07.25 17:24 | buy | 4889 | 0.02 | 0.91370 | 0.00000 | 0.00000 | ||
| 11517 | 2019.07.25 17:45 | buy limit | 4890 | 0.04 | 0.91210 | 0.00000 | 0.00000 | ||
| 11518 | 2019.07.25 23:30 | delete | 4890 | 0.04 | 0.91210 | 0.00000 | 0.00000 | ||
| 11519 | 2019.07.25 23:30 | close | 4889 | 0.02 | 0.91475 | 0.00000 | 0.00000 | 1.47 | 14198.79 |
| 11520 | 2019.07.25 23:30 | close | 4888 | 0.01 | 0.91475 | 0.00000 | 0.00000 | -0.46 | 14198.33 |
| 11521 | 2019.07.31 16:15 | buy | 4891 | 0.01 | 0.90394 | 0.00000 | 0.00000 | ||
| 11522 | 2019.07.31 17:00 | buy limit | 4892 | 0.02 | 0.90234 | 0.00000 | 0.00000 | ||
| 11523 | 2019.07.31 18:00 | delete | 4892 | 0.02 | 0.90234 | 0.00000 | 0.00000 | ||
| 11524 | 2019.07.31 18:00 | close | 4891 | 0.01 | 0.90530 | 0.00000 | 0.00000 | 0.97 | 14199.30 |
| 11525 | 2019.08.01 02:45 | sell | 4893 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 11526 | 2019.08.01 03:15 | close | 4893 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 0.95 | 14200.25 |
| 11527 | 2019.08.01 11:30 | sell | 4894 | 0.01 | 0.90533 | 0.00000 | 0.00000 | ||
| 11528 | 2019.08.01 12:15 | sell limit | 4895 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
| 11529 | 2019.08.01 15:00 | delete | 4895 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
| 11530 | 2019.08.01 15:00 | close | 4894 | 0.01 | 0.90451 | 0.00000 | 0.00000 | 0.56 | 14200.81 |
| 11531 | 2019.08.01 21:00 | buy | 4896 | 0.01 | 0.90044 | 0.00000 | 0.00000 | ||
| 11532 | 2019.08.01 21:45 | buy limit | 4897 | 0.02 | 0.89884 | 0.00000 | 0.00000 | ||
| 11533 | 2019.08.01 22:52 | buy | 4897 | 0.02 | 0.89884 | 0.00000 | 0.00000 | ||
| 11534 | 2019.08.01 23:15 | buy limit | 4898 | 0.04 | 0.89724 | 0.00000 | 0.00000 | ||
| 11535 | 2019.08.02 05:00 | delete | 4898 | 0.04 | 0.89724 | 0.00000 | 0.00000 | ||
| 11536 | 2019.08.02 05:00 | close | 4897 | 0.02 | 0.90054 | 0.00000 | 0.00000 | 2.37 | 14203.18 |
| 11537 | 2019.08.02 05:00 | close | 4896 | 0.01 | 0.90054 | 0.00000 | 0.00000 | 0.00 | 14203.18 |
| 11538 | 2019.08.02 17:00 | sell | 4899 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
| 11539 | 2019.08.02 17:45 | close | 4899 | 0.01 | 0.89874 | 0.00000 | 0.00000 | 1.03 | 14204.21 |
| 11540 | 2019.08.05 04:45 | buy | 4900 | 0.01 | 0.89384 | 0.00000 | 0.00000 | ||
| 11541 | 2019.08.05 05:30 | close | 4900 | 0.01 | 0.89563 | 0.00000 | 0.00000 | 1.28 | 14205.49 |
| 11542 | 2019.08.06 15:00 | sell | 4901 | 0.01 | 0.89783 | 0.00000 | 0.00000 | ||
| 11543 | 2019.08.06 15:45 | sell limit | 4902 | 0.02 | 0.89943 | 0.00000 | 0.00000 | ||
| 11544 | 2019.08.06 18:00 | delete | 4902 | 0.02 | 0.89943 | 0.00000 | 0.00000 | ||
| 11545 | 2019.08.06 18:00 | close | 4901 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 1.43 | 14206.92 |
| 11546 | 2019.08.07 03:15 | sell | 4903 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 11547 | 2019.08.07 04:00 | sell limit | 4904 | 0.02 | 0.90069 | 0.00000 | 0.00000 | ||
| 11548 | 2019.08.07 05:15 | delete | 4904 | 0.02 | 0.90069 | 0.00000 | 0.00000 | ||
| 11549 | 2019.08.07 05:15 | close | 4903 | 0.01 | 0.89591 | 0.00000 | 0.00000 | 2.31 | 14209.23 |
| 11550 | 2019.08.08 11:00 | sell | 4905 | 0.01 | 0.90044 | 0.00000 | 0.00000 | ||
| 11551 | 2019.08.08 11:45 | sell limit | 4906 | 0.02 | 0.90204 | 0.00000 | 0.00000 | ||
| 11552 | 2019.08.08 13:13 | sell | 4906 | 0.02 | 0.90204 | 0.00000 | 0.00000 | ||
| 11553 | 2019.08.08 13:45 | sell limit | 4907 | 0.04 | 0.90364 | 0.00000 | 0.00000 | ||
| 11554 | 2019.08.08 16:37 | sell | 4907 | 0.04 | 0.90364 | 0.00000 | 0.00000 | ||
| 11555 | 2019.08.08 17:00 | sell limit | 4908 | 0.07 | 0.90524 | 0.00000 | 0.00000 | ||
| 11556 | 2019.08.08 18:45 | delete | 4908 | 0.07 | 0.90524 | 0.00000 | 0.00000 | ||
| 11557 | 2019.08.08 18:45 | close | 4907 | 0.04 | 0.90232 | 0.00000 | 0.00000 | 3.73 | 14212.96 |
| 11558 | 2019.08.08 18:45 | close | 4906 | 0.02 | 0.90232 | 0.00000 | 0.00000 | -0.49 | 14212.47 |
| 11559 | 2019.08.08 18:45 | close | 4905 | 0.01 | 0.90232 | 0.00000 | 0.00000 | -1.43 | 14211.04 |
| 11560 | 2019.08.09 15:45 | sell | 4909 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
| 11561 | 2019.08.09 16:15 | close | 4909 | 0.01 | 0.90165 | 0.00000 | 0.00000 | 0.54 | 14211.58 |
| 11562 | 2019.08.12 05:00 | sell | 4910 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 11563 | 2019.08.12 05:45 | sell limit | 4911 | 0.02 | 0.89900 | 0.00000 | 0.00000 | ||
| 11564 | 2019.08.12 09:15 | delete | 4911 | 0.02 | 0.89900 | 0.00000 | 0.00000 | ||
| 11565 | 2019.08.12 09:15 | close | 4910 | 0.01 | 0.89671 | 0.00000 | 0.00000 | 0.47 | 14212.05 |
| 11566 | 2019.08.13 03:30 | sell | 4912 | 0.01 | 0.89468 | 0.00000 | 0.00000 | ||
| 11567 | 2019.08.13 04:15 | sell limit | 4913 | 0.02 | 0.89628 | 0.00000 | 0.00000 | ||
| 11568 | 2019.08.13 11:05 | sell | 4913 | 0.02 | 0.89624 | 0.00000 | 0.00000 | ||
| 11569 | 2019.08.13 11:30 | sell limit | 4914 | 0.04 | 0.89784 | 0.00000 | 0.00000 | ||
| 11570 | 2019.08.13 14:33 | sell | 4914 | 0.04 | 0.89786 | 0.00000 | 0.00000 | ||
| 11571 | 2019.08.13 15:00 | sell limit | 4915 | 0.07 | 0.89946 | 0.00000 | 0.00000 | ||
| 11572 | 2019.08.13 17:04 | sell | 4915 | 0.07 | 0.89946 | 0.00000 | 0.00000 | ||
| 11573 | 2019.08.13 17:30 | sell limit | 4916 | 0.13 | 0.90586 | 0.00000 | 0.00000 | ||
| 11574 | 2019.08.14 03:15 | delete | 4916 | 0.13 | 0.90586 | 0.00000 | 0.00000 | ||
| 11575 | 2019.08.14 03:15 | close | 4915 | 0.07 | 0.89798 | 0.00000 | 0.00000 | 7.27 | 14219.32 |
| 11576 | 2019.08.14 03:15 | close | 4914 | 0.04 | 0.89799 | 0.00000 | 0.00000 | -0.60 | 14218.72 |
| 11577 | 2019.08.14 03:15 | close | 4913 | 0.02 | 0.89799 | 0.00000 | 0.00000 | -2.70 | 14216.02 |
| 11578 | 2019.08.14 03:15 | close | 4912 | 0.01 | 0.89799 | 0.00000 | 0.00000 | -2.49 | 14213.53 |
| 11579 | 2019.08.15 04:30 | sell | 4917 | 0.01 | 0.90114 | 0.00000 | 0.00000 | ||
| 11580 | 2019.08.15 05:15 | sell limit | 4918 | 0.02 | 0.90274 | 0.00000 | 0.00000 | ||
| 11581 | 2019.08.15 15:08 | sell | 4918 | 0.02 | 0.90274 | 0.00000 | 0.00000 | ||
| 11582 | 2019.08.15 15:30 | sell limit | 4919 | 0.04 | 0.90434 | 0.00000 | 0.00000 | ||
| 11583 | 2019.08.16 06:06 | sell | 4919 | 0.04 | 0.90434 | 0.00000 | 0.00000 | ||
| 11584 | 2019.08.16 06:30 | sell limit | 4920 | 0.07 | 0.90594 | 0.00000 | 0.00000 | ||
| 11585 | 2019.08.16 10:15 | delete | 4920 | 0.07 | 0.90594 | 0.00000 | 0.00000 | ||
| 11586 | 2019.08.16 10:15 | close | 4919 | 0.04 | 0.90252 | 0.00000 | 0.00000 | 5.21 | 14218.74 |
| 11587 | 2019.08.16 10:15 | close | 4918 | 0.02 | 0.90252 | 0.00000 | 0.00000 | 0.22 | 14218.96 |
| 11588 | 2019.08.16 10:15 | close | 4917 | 0.01 | 0.90252 | 0.00000 | 0.00000 | -1.07 | 14217.88 |
| 11589 | 2019.08.19 07:15 | sell | 4921 | 0.01 | 0.90098 | 0.00000 | 0.00000 | ||
| 11590 | 2019.08.19 08:00 | close | 4921 | 0.01 | 0.90029 | 0.00000 | 0.00000 | 0.47 | 14218.35 |
| 11591 | 2019.08.21 22:30 | buy | 4922 | 0.01 | 0.90046 | 0.00000 | 0.00000 | ||
| 11592 | 2019.08.21 23:15 | buy limit | 4923 | 0.02 | 0.89886 | 0.00000 | 0.00000 | ||
| 11593 | 2019.08.22 02:00 | delete | 4923 | 0.02 | 0.89886 | 0.00000 | 0.00000 | ||
| 11594 | 2019.08.22 02:00 | close | 4922 | 0.01 | 0.90123 | 0.00000 | 0.00000 | 0.43 | 14218.78 |
| 11595 | 2019.08.23 05:00 | sell | 4924 | 0.01 | 0.89994 | 0.00000 | 0.00000 | ||
| 11596 | 2019.08.23 05:45 | sell limit | 4925 | 0.02 | 0.90154 | 0.00000 | 0.00000 | ||
| 11597 | 2019.08.23 10:00 | delete | 4925 | 0.02 | 0.90154 | 0.00000 | 0.00000 | ||
| 11598 | 2019.08.23 10:00 | close | 4924 | 0.01 | 0.89918 | 0.00000 | 0.00000 | 0.52 | 14219.30 |
| 11599 | 2019.08.26 01:30 | buy | 4926 | 0.01 | 0.89151 | 0.00000 | 0.00000 | ||
| 11600 | 2019.08.26 02:15 | close | 4926 | 0.01 | 0.89275 | 0.00000 | 0.00000 | 0.88 | 14220.18 |
| 11601 | 2019.08.28 11:00 | sell | 4927 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 11602 | 2019.08.28 11:45 | sell limit | 4928 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
| 11603 | 2019.08.28 17:15 | delete | 4928 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
| 11604 | 2019.08.28 17:15 | close | 4927 | 0.01 | 0.89659 | 0.00000 | 0.00000 | 0.52 | 14220.70 |
| 11605 | 2019.08.30 15:45 | buy | 4929 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 11606 | 2019.08.30 16:30 | close | 4929 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 0.50 | 14221.20 |
| 11607 | 2019.09.02 11:00 | sell | 4930 | 0.01 | 0.89669 | 0.00000 | 0.00000 | ||
| 11608 | 2019.09.02 11:45 | sell limit | 4931 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
| 11609 | 2019.09.02 13:30 | delete | 4931 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
| 11610 | 2019.09.02 13:30 | close | 4930 | 0.01 | 0.89603 | 0.00000 | 0.00000 | 0.44 | 14221.64 |
| 11611 | 2019.09.04 17:15 | buy | 4932 | 0.01 | 0.90191 | 0.00000 | 0.00000 | ||
| 11612 | 2019.09.04 18:00 | buy limit | 4933 | 0.02 | 0.90031 | 0.00000 | 0.00000 | ||
| 11613 | 2019.09.04 18:51 | buy | 4933 | 0.02 | 0.90028 | 0.00000 | 0.00000 | ||
| 11614 | 2019.09.04 19:15 | buy limit | 4934 | 0.04 | 0.89868 | 0.00000 | 0.00000 | ||
| 11615 | 2019.09.05 00:19 | buy | 4934 | 0.04 | 0.89868 | 0.00000 | 0.00000 | ||
| 11616 | 2019.09.05 00:45 | buy limit | 4935 | 0.07 | 0.89708 | 0.00000 | 0.00000 | ||
| 11617 | 2019.09.05 04:15 | delete | 4935 | 0.07 | 0.89708 | 0.00000 | 0.00000 | ||
| 11618 | 2019.09.05 04:15 | close | 4934 | 0.04 | 0.90009 | 0.00000 | 0.00000 | 4.00 | 14225.64 |
| 11619 | 2019.09.05 04:15 | close | 4933 | 0.02 | 0.90009 | 0.00000 | 0.00000 | -0.54 | 14225.11 |
| 11620 | 2019.09.05 04:15 | close | 4932 | 0.01 | 0.90009 | 0.00000 | 0.00000 | -1.48 | 14223.63 |
| 11621 | 2019.09.09 12:00 | sell | 4936 | 0.01 | 0.90372 | 0.00000 | 0.00000 | ||
| 11622 | 2019.09.09 12:45 | sell limit | 4937 | 0.02 | 0.90532 | 0.00000 | 0.00000 | ||
| 11623 | 2019.09.09 19:30 | delete | 4937 | 0.02 | 0.90532 | 0.00000 | 0.00000 | ||
| 11624 | 2019.09.09 19:30 | close | 4936 | 0.01 | 0.90292 | 0.00000 | 0.00000 | 0.55 | 14224.18 |
| 11625 | 2019.09.11 07:15 | sell | 4938 | 0.01 | 0.90328 | 0.00000 | 0.00000 | ||
| 11626 | 2019.09.11 08:00 | sell limit | 4939 | 0.02 | 0.90488 | 0.00000 | 0.00000 | ||
| 11627 | 2019.09.11 14:00 | delete | 4939 | 0.02 | 0.90488 | 0.00000 | 0.00000 | ||
| 11628 | 2019.09.11 14:00 | close | 4938 | 0.01 | 0.90257 | 0.00000 | 0.00000 | 0.49 | 14224.67 |
| 11629 | 2019.09.11 18:15 | sell | 4940 | 0.01 | 0.90373 | 0.00000 | 0.00000 | ||
| 11630 | 2019.09.11 19:00 | sell limit | 4941 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
| 11631 | 2019.09.12 03:08 | sell | 4941 | 0.02 | 0.90699 | 0.00000 | 0.00000 | ||
| 11632 | 2019.09.12 03:30 | sell limit | 4942 | 0.04 | 0.90859 | 0.00000 | 0.00000 | ||
| 11633 | 2019.09.12 17:32 | sell | 4942 | 0.04 | 0.90854 | 0.00000 | 0.00000 | ||
| 11634 | 2019.09.12 18:00 | sell limit | 4943 | 0.07 | 0.91014 | 0.00000 | 0.00000 | ||
| 11635 | 2019.09.13 01:30 | delete | 4943 | 0.07 | 0.91014 | 0.00000 | 0.00000 | ||
| 11636 | 2019.09.13 01:30 | close | 4942 | 0.04 | 0.90692 | 0.00000 | 0.00000 | 4.56 | 14229.23 |
| 11637 | 2019.09.13 01:30 | close | 4941 | 0.02 | 0.90692 | 0.00000 | 0.00000 | -0.01 | 14229.22 |
| 11638 | 2019.09.13 01:30 | close | 4940 | 0.01 | 0.90692 | 0.00000 | 0.00000 | -2.45 | 14226.77 |
| 11639 | 2019.09.13 04:00 | sell | 4944 | 0.01 | 0.90730 | 0.00000 | 0.00000 | ||
| 11640 | 2019.09.13 04:45 | sell limit | 4945 | 0.02 | 0.90890 | 0.00000 | 0.00000 | ||
| 11641 | 2019.09.13 08:53 | sell | 4945 | 0.02 | 0.90894 | 0.00000 | 0.00000 | ||
| 11642 | 2019.09.13 09:15 | sell limit | 4946 | 0.04 | 0.91054 | 0.00000 | 0.00000 | ||
| 11643 | 2019.09.13 16:29 | sell | 4946 | 0.04 | 0.91056 | 0.00000 | 0.00000 | ||
| 11644 | 2019.09.13 17:00 | sell limit | 4947 | 0.07 | 0.91216 | 0.00000 | 0.00000 | ||
| 11645 | 2019.09.13 17:37 | sell | 4947 | 0.07 | 0.91223 | 0.00000 | 0.00000 | ||
| 11646 | 2019.09.13 18:00 | sell limit | 4948 | 0.13 | 0.91863 | 0.00000 | 0.00000 | ||
| 11647 | 2019.09.16 00:15 | delete | 4948 | 0.13 | 0.91863 | 0.00000 | 0.00000 | ||
| 11648 | 2019.09.16 00:15 | close | 4947 | 0.07 | 0.90907 | 0.00000 | 0.00000 | 15.95 | 14242.72 |
| 11649 | 2019.09.16 00:15 | close | 4946 | 0.04 | 0.90921 | 0.00000 | 0.00000 | 3.76 | 14246.48 |
| 11650 | 2019.09.16 00:15 | close | 4945 | 0.02 | 0.90921 | 0.00000 | 0.00000 | -0.51 | 14245.97 |
| 11651 | 2019.09.16 00:15 | close | 4944 | 0.01 | 0.90921 | 0.00000 | 0.00000 | -1.46 | 14244.50 |
| 11652 | 2019.09.16 10:15 | sell | 4949 | 0.01 | 0.91128 | 0.00000 | 0.00000 | ||
| 11653 | 2019.09.16 11:00 | sell limit | 4950 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
| 11654 | 2019.09.16 15:00 | delete | 4950 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
| 11655 | 2019.09.16 15:00 | close | 4949 | 0.01 | 0.91055 | 0.00000 | 0.00000 | 0.50 | 14245.00 |
| 11656 | 2019.09.17 05:00 | buy | 4951 | 0.01 | 0.90720 | 0.00000 | 0.00000 | ||
| 11657 | 2019.09.17 05:45 | buy limit | 4952 | 0.02 | 0.90560 | 0.00000 | 0.00000 | ||
| 11658 | 2019.09.17 08:13 | buy | 4952 | 0.02 | 0.90557 | 0.00000 | 0.00000 | ||
| 11659 | 2019.09.17 08:45 | buy limit | 4953 | 0.04 | 0.90397 | 0.00000 | 0.00000 | ||
| 11660 | 2019.09.17 11:15 | delete | 4953 | 0.04 | 0.90397 | 0.00000 | 0.00000 | ||
| 11661 | 2019.09.17 11:15 | close | 4952 | 0.02 | 0.90661 | 0.00000 | 0.00000 | 1.46 | 14246.46 |
| 11662 | 2019.09.17 11:15 | close | 4951 | 0.01 | 0.90661 | 0.00000 | 0.00000 | -0.48 | 14245.98 |
| 11663 | 2019.09.17 16:45 | sell | 4954 | 0.01 | 0.90949 | 0.00000 | 0.00000 | ||
| 11664 | 2019.09.17 17:30 | sell limit | 4955 | 0.02 | 0.91109 | 0.00000 | 0.00000 | ||
| 11665 | 2019.09.17 18:30 | delete | 4955 | 0.02 | 0.91109 | 0.00000 | 0.00000 | ||
| 11666 | 2019.09.17 18:30 | close | 4954 | 0.01 | 0.90881 | 0.00000 | 0.00000 | 0.46 | 14246.44 |
| 11667 | 2019.09.19 04:45 | buy | 4956 | 0.01 | 0.90430 | 0.00000 | 0.00000 | ||
| 11668 | 2019.09.19 05:30 | buy limit | 4957 | 0.02 | 0.90270 | 0.00000 | 0.00000 | ||
| 11669 | 2019.09.19 05:37 | buy | 4957 | 0.02 | 0.90270 | 0.00000 | 0.00000 | ||
| 11670 | 2019.09.19 06:00 | buy limit | 4958 | 0.04 | 0.90110 | 0.00000 | 0.00000 | ||
| 11671 | 2019.09.19 09:52 | buy | 4958 | 0.04 | 0.90107 | 0.00000 | 0.00000 | ||
| 11672 | 2019.09.19 10:15 | buy limit | 4959 | 0.07 | 0.89947 | 0.00000 | 0.00000 | ||
| 11673 | 2019.09.19 11:15 | delete | 4959 | 0.07 | 0.89947 | 0.00000 | 0.00000 | ||
| 11674 | 2019.09.19 11:15 | close | 4958 | 0.04 | 0.90279 | 0.00000 | 0.00000 | 4.92 | 14251.36 |
| 11675 | 2019.09.19 11:15 | close | 4957 | 0.02 | 0.90279 | 0.00000 | 0.00000 | 0.05 | 14251.41 |
| 11676 | 2019.09.19 11:15 | close | 4956 | 0.01 | 0.90279 | 0.00000 | 0.00000 | -1.15 | 14250.26 |
| 11677 | 2019.09.20 18:00 | buy | 4960 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 11678 | 2019.09.20 18:45 | buy limit | 4961 | 0.02 | 0.89706 | 0.00000 | 0.00000 | ||
| 11679 | 2019.09.20 20:42 | buy | 4961 | 0.02 | 0.89706 | 0.00000 | 0.00000 | ||
| 11680 | 2019.09.20 21:15 | buy limit | 4962 | 0.04 | 0.89546 | 0.00000 | 0.00000 | ||
| 11681 | 2019.09.20 22:30 | delete | 4962 | 0.04 | 0.89546 | 0.00000 | 0.00000 | ||
| 11682 | 2019.09.20 22:30 | close | 4961 | 0.02 | 0.89819 | 0.00000 | 0.00000 | 1.59 | 14251.85 |
| 11683 | 2019.09.20 22:30 | close | 4960 | 0.01 | 0.89819 | 0.00000 | 0.00000 | -0.39 | 14251.46 |
| 11684 | 2019.09.24 13:15 | sell | 4963 | 0.01 | 0.90134 | 0.00000 | 0.00000 | ||
| 11685 | 2019.09.24 13:45 | close | 4963 | 0.01 | 0.90042 | 0.00000 | 0.00000 | 0.64 | 14252.10 |
| 11686 | 2019.09.26 15:30 | sell | 4964 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 11687 | 2019.09.26 16:15 | sell limit | 4965 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 11688 | 2019.09.26 19:00 | delete | 4965 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 11689 | 2019.09.26 19:00 | close | 4964 | 0.01 | 0.89642 | 0.00000 | 0.00000 | 0.49 | 14252.59 |
| 11690 | 2019.10.02 02:45 | sell | 4966 | 0.01 | 0.88693 | 0.00000 | 0.00000 | ||
| 11691 | 2019.10.02 03:30 | sell limit | 4967 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 11692 | 2019.10.02 11:15 | delete | 4967 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 11693 | 2019.10.02 11:15 | close | 4966 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 0.78 | 14253.37 |
| 11694 | 2019.10.02 16:15 | sell | 4968 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
| 11695 | 2019.10.02 17:00 | sell limit | 4969 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
| 11696 | 2019.10.02 17:26 | sell | 4969 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
| 11697 | 2019.10.02 18:00 | sell limit | 4970 | 0.04 | 0.89150 | 0.00000 | 0.00000 | ||
| 11698 | 2019.10.02 18:57 | sell | 4970 | 0.04 | 0.89151 | 0.00000 | 0.00000 | ||
| 11699 | 2019.10.02 19:30 | sell limit | 4971 | 0.07 | 0.89311 | 0.00000 | 0.00000 | ||
| 11700 | 2019.10.02 21:52 | sell | 4971 | 0.07 | 0.89306 | 0.00000 | 0.00000 | ||
| 11701 | 2019.10.02 22:15 | sell limit | 4972 | 0.13 | 0.89946 | 0.00000 | 0.00000 | ||
| 11702 | 2019.10.03 18:58 | sell | 4972 | 0.13 | 0.89946 | 0.00000 | 0.00000 | ||
| 11703 | 2019.10.03 19:30 | sell limit | 4973 | 0.23 | 0.90586 | 0.00000 | 0.00000 | ||
| 11704 | 2019.10.14 09:30 | delete | 4973 | 0.23 | 0.90586 | 0.00000 | 0.00000 | ||
| 11705 | 2019.10.14 09:30 | close | 4972 | 0.13 | 0.89515 | 0.00000 | 0.00000 | 39.10 | 14292.47 |
| 11706 | 2019.10.14 09:30 | close | 4971 | 0.07 | 0.89515 | 0.00000 | 0.00000 | -12.31 | 14280.16 |
| 11707 | 2019.10.14 09:30 | close | 4970 | 0.04 | 0.89515 | 0.00000 | 0.00000 | -11.61 | 14268.55 |
| 11708 | 2019.10.14 09:30 | close | 4969 | 0.02 | 0.89515 | 0.00000 | 0.00000 | -8.19 | 14260.36 |
| 11709 | 2019.10.14 09:30 | close | 4968 | 0.01 | 0.89515 | 0.00000 | 0.00000 | -6.46 | 14253.90 |
| 11710 | 2019.10.15 11:00 | buy | 4974 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 11711 | 2019.10.15 11:45 | buy limit | 4975 | 0.02 | 0.89323 | 0.00000 | 0.00000 | ||
| 11712 | 2019.10.15 15:30 | buy | 4975 | 0.02 | 0.89321 | 0.00000 | 0.00000 | ||
| 11713 | 2019.10.15 16:00 | buy limit | 4976 | 0.04 | 0.89161 | 0.00000 | 0.00000 | ||
| 11714 | 2019.10.15 19:02 | buy | 4976 | 0.04 | 0.89161 | 0.00000 | 0.00000 | ||
| 11715 | 2019.10.15 19:30 | buy limit | 4977 | 0.07 | 0.89001 | 0.00000 | 0.00000 | ||
| 11716 | 2019.10.16 03:37 | buy | 4977 | 0.07 | 0.88999 | 0.00000 | 0.00000 | ||
| 11717 | 2019.10.16 04:00 | buy limit | 4978 | 0.13 | 0.88359 | 0.00000 | 0.00000 | ||
| 11718 | 2019.10.16 19:15 | delete | 4978 | 0.13 | 0.88359 | 0.00000 | 0.00000 | ||
| 11719 | 2019.10.16 19:15 | close | 4977 | 0.07 | 0.89144 | 0.00000 | 0.00000 | 7.21 | 14261.11 |
| 11720 | 2019.10.16 19:15 | close | 4976 | 0.04 | 0.89144 | 0.00000 | 0.00000 | -0.78 | 14260.34 |
| 11721 | 2019.10.16 19:15 | close | 4975 | 0.02 | 0.89144 | 0.00000 | 0.00000 | -2.75 | 14257.59 |
| 11722 | 2019.10.16 19:15 | close | 4974 | 0.01 | 0.89144 | 0.00000 | 0.00000 | -2.57 | 14255.02 |
| 11723 | 2019.10.17 03:45 | sell | 4979 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 11724 | 2019.10.17 04:30 | sell limit | 4980 | 0.02 | 0.89640 | 0.00000 | 0.00000 | ||
| 11725 | 2019.10.17 08:30 | sell | 4980 | 0.02 | 0.89642 | 0.00000 | 0.00000 | ||
| 11726 | 2019.10.17 09:00 | sell limit | 4981 | 0.04 | 0.89802 | 0.00000 | 0.00000 | ||
| 11727 | 2019.10.17 09:45 | delete | 4981 | 0.04 | 0.89802 | 0.00000 | 0.00000 | ||
| 11728 | 2019.10.17 09:45 | close | 4980 | 0.02 | 0.89516 | 0.00000 | 0.00000 | 1.78 | 14256.80 |
| 11729 | 2019.10.17 09:45 | close | 4979 | 0.01 | 0.89516 | 0.00000 | 0.00000 | -0.31 | 14256.49 |
| 11730 | 2019.10.18 11:30 | sell | 4982 | 0.01 | 0.89811 | 0.00000 | 0.00000 | ||
| 11731 | 2019.10.18 12:15 | sell limit | 4983 | 0.02 | 0.89971 | 0.00000 | 0.00000 | ||
| 11732 | 2019.10.18 15:42 | sell | 4983 | 0.02 | 0.89971 | 0.00000 | 0.00000 | ||
| 11733 | 2019.10.18 16:15 | sell limit | 4984 | 0.04 | 0.90131 | 0.00000 | 0.00000 | ||
| 11734 | 2019.10.21 05:15 | sell | 4984 | 0.04 | 0.90131 | 0.00000 | 0.00000 | ||
| 11735 | 2019.10.21 05:45 | sell limit | 4985 | 0.07 | 0.90291 | 0.00000 | 0.00000 | ||
| 11736 | 2019.10.21 18:00 | delete | 4985 | 0.07 | 0.90291 | 0.00000 | 0.00000 | ||
| 11737 | 2019.10.21 18:00 | close | 4984 | 0.04 | 0.89908 | 0.00000 | 0.00000 | 6.43 | 14262.92 |
| 11738 | 2019.10.21 18:00 | close | 4983 | 0.02 | 0.89910 | 0.00000 | 0.00000 | 0.79 | 14263.71 |
| 11739 | 2019.10.21 18:00 | close | 4982 | 0.01 | 0.89909 | 0.00000 | 0.00000 | -0.78 | 14262.92 |
| 11740 | 2019.10.22 03:00 | sell | 4986 | 0.01 | 0.89906 | 0.00000 | 0.00000 | ||
| 11741 | 2019.10.22 03:45 | sell limit | 4987 | 0.02 | 0.90066 | 0.00000 | 0.00000 | ||
| 11742 | 2019.10.22 05:15 | delete | 4987 | 0.02 | 0.90066 | 0.00000 | 0.00000 | ||
| 11743 | 2019.10.22 05:15 | close | 4986 | 0.01 | 0.89813 | 0.00000 | 0.00000 | 0.64 | 14263.56 |
| 11744 | 2019.10.25 08:30 | sell | 4988 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
| 11745 | 2019.10.25 09:15 | sell limit | 4989 | 0.02 | 0.89350 | 0.00000 | 0.00000 | ||
| 11746 | 2019.10.25 21:15 | delete | 4989 | 0.02 | 0.89350 | 0.00000 | 0.00000 | ||
| 11747 | 2019.10.25 21:15 | close | 4988 | 0.01 | 0.89113 | 0.00000 | 0.00000 | 0.53 | 14264.09 |
| 11748 | 2019.10.28 03:00 | sell | 4990 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 11749 | 2019.10.28 03:45 | sell limit | 4991 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
| 11750 | 2019.10.28 17:57 | sell | 4991 | 0.02 | 0.89309 | 0.00000 | 0.00000 | ||
| 11751 | 2019.10.28 18:30 | sell limit | 4992 | 0.04 | 0.89469 | 0.00000 | 0.00000 | ||
| 11752 | 2019.10.29 07:20 | sell | 4992 | 0.04 | 0.89469 | 0.00000 | 0.00000 | ||
| 11753 | 2019.10.29 07:45 | sell limit | 4993 | 0.07 | 0.89629 | 0.00000 | 0.00000 | ||
| 11754 | 2019.10.29 16:43 | sell | 4993 | 0.07 | 0.89629 | 0.00000 | 0.00000 | ||
| 11755 | 2019.10.29 17:15 | sell limit | 4994 | 0.13 | 0.90269 | 0.00000 | 0.00000 | ||
| 11756 | 2019.10.30 16:38 | sell | 4994 | 0.13 | 0.90274 | 0.00000 | 0.00000 | ||
| 11757 | 2019.10.30 17:00 | sell limit | 4995 | 0.23 | 0.90914 | 0.00000 | 0.00000 | ||
| 11758 | 2019.10.31 02:11 | sell | 4995 | 0.23 | 0.90914 | 0.00000 | 0.00000 | ||
| 11759 | 2019.10.31 02:45 | sell limit | 4996 | 0.41 | 0.91554 | 0.00000 | 0.00000 | ||
| 11760 | 2019.11.14 02:45 | delete | 4996 | 0.41 | 0.91554 | 0.00000 | 0.00000 | ||
| 11761 | 2019.11.14 02:45 | close | 4995 | 0.23 | 0.90208 | 0.00000 | 0.00000 | 114.14 | 14378.24 |
| 11762 | 2019.11.14 02:45 | close | 4994 | 0.13 | 0.90208 | 0.00000 | 0.00000 | 2.54 | 14380.78 |
| 11763 | 2019.11.14 02:45 | close | 4993 | 0.07 | 0.90208 | 0.00000 | 0.00000 | -32.05 | 14348.72 |
| 11764 | 2019.11.14 02:45 | close | 4992 | 0.04 | 0.90208 | 0.00000 | 0.00000 | -23.05 | 14325.68 |
| 11765 | 2019.11.14 02:45 | close | 4991 | 0.02 | 0.90208 | 0.00000 | 0.00000 | -13.90 | 14311.77 |
| 11766 | 2019.11.14 02:45 | close | 4990 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -8.13 | 14303.64 |
| 11767 | 2019.11.14 13:15 | buy | 4997 | 0.01 | 0.90007 | 0.00000 | 0.00000 | ||
| 11768 | 2019.11.14 14:00 | buy limit | 4998 | 0.02 | 0.89847 | 0.00000 | 0.00000 | ||
| 11769 | 2019.11.14 17:02 | buy | 4998 | 0.02 | 0.89845 | 0.00000 | 0.00000 | ||
| 11770 | 2019.11.14 17:30 | buy limit | 4999 | 0.04 | 0.89685 | 0.00000 | 0.00000 | ||
| 11771 | 2019.11.15 02:45 | delete | 4999 | 0.04 | 0.89685 | 0.00000 | 0.00000 | ||
| 11772 | 2019.11.15 02:45 | close | 4998 | 0.02 | 0.89963 | 0.00000 | 0.00000 | 1.60 | 14305.24 |
| 11773 | 2019.11.15 02:45 | close | 4997 | 0.01 | 0.89963 | 0.00000 | 0.00000 | -0.40 | 14304.84 |
| 11774 | 2019.11.15 13:15 | sell | 5000 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 11775 | 2019.11.15 14:00 | sell limit | 5001 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
| 11776 | 2019.11.15 17:38 | sell | 5001 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
| 11777 | 2019.11.15 18:00 | sell limit | 5002 | 0.04 | 0.90300 | 0.00000 | 0.00000 | ||
| 11778 | 2019.11.18 06:30 | delete | 5002 | 0.04 | 0.90300 | 0.00000 | 0.00000 | ||
| 11779 | 2019.11.18 06:30 | close | 5001 | 0.02 | 0.90021 | 0.00000 | 0.00000 | 1.65 | 14306.49 |
| 11780 | 2019.11.18 06:30 | close | 5000 | 0.01 | 0.90021 | 0.00000 | 0.00000 | -0.35 | 14306.14 |
| 11781 | 2019.11.19 10:15 | sell | 5003 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 11782 | 2019.11.19 11:00 | sell limit | 5004 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
| 11783 | 2019.11.19 12:16 | sell | 5004 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
| 11784 | 2019.11.19 12:45 | sell limit | 5005 | 0.04 | 0.90155 | 0.00000 | 0.00000 | ||
| 11785 | 2019.11.19 15:16 | sell | 5005 | 0.04 | 0.90160 | 0.00000 | 0.00000 | ||
| 11786 | 2019.11.19 15:45 | sell limit | 5006 | 0.07 | 0.90320 | 0.00000 | 0.00000 | ||
| 11787 | 2019.11.19 18:38 | sell | 5006 | 0.07 | 0.90318 | 0.00000 | 0.00000 | ||
| 11788 | 2019.11.19 19:00 | sell limit | 5007 | 0.13 | 0.90958 | 0.00000 | 0.00000 | ||
| 11789 | 2019.11.21 19:45 | delete | 5007 | 0.13 | 0.90958 | 0.00000 | 0.00000 | ||
| 11790 | 2019.11.21 19:45 | close | 5006 | 0.07 | 0.90153 | 0.00000 | 0.00000 | 7.84 | 14313.97 |
| 11791 | 2019.11.21 19:45 | close | 5005 | 0.04 | 0.90153 | 0.00000 | 0.00000 | -0.19 | 14313.79 |
| 11792 | 2019.11.21 19:45 | close | 5004 | 0.02 | 0.90153 | 0.00000 | 0.00000 | -2.53 | 14311.26 |
| 11793 | 2019.11.21 19:45 | close | 5003 | 0.01 | 0.90153 | 0.00000 | 0.00000 | -2.45 | 14308.81 |
| 11794 | 2019.11.22 03:30 | sell | 5008 | 0.01 | 0.90204 | 0.00000 | 0.00000 | ||
| 11795 | 2019.11.22 04:15 | sell limit | 5009 | 0.02 | 0.90364 | 0.00000 | 0.00000 | ||
| 11796 | 2019.11.22 14:45 | delete | 5009 | 0.02 | 0.90364 | 0.00000 | 0.00000 | ||
| 11797 | 2019.11.22 14:45 | close | 5008 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 0.51 | 14309.32 |
| 11798 | 2019.11.25 00:00 | sell | 5010 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 11799 | 2019.11.25 00:45 | sell limit | 5011 | 0.02 | 0.90453 | 0.00000 | 0.00000 | ||
| 11800 | 2019.11.25 15:45 | delete | 5011 | 0.02 | 0.90453 | 0.00000 | 0.00000 | ||
| 11801 | 2019.11.25 15:45 | close | 5010 | 0.01 | 0.90212 | 0.00000 | 0.00000 | 0.56 | 14309.88 |
| 11802 | 2019.11.26 11:15 | sell | 5012 | 0.01 | 0.90322 | 0.00000 | 0.00000 | ||
| 11803 | 2019.11.26 12:00 | sell limit | 5013 | 0.02 | 0.90482 | 0.00000 | 0.00000 | ||
| 11804 | 2019.11.26 12:45 | delete | 5013 | 0.02 | 0.90482 | 0.00000 | 0.00000 | ||
| 11805 | 2019.11.26 12:45 | close | 5012 | 0.01 | 0.90245 | 0.00000 | 0.00000 | 0.52 | 14310.40 |
| 11806 | 2019.11.26 16:45 | buy | 5014 | 0.01 | 0.90146 | 0.00000 | 0.00000 | ||
| 11807 | 2019.11.26 17:30 | buy limit | 5015 | 0.02 | 0.89986 | 0.00000 | 0.00000 | ||
| 11808 | 2019.11.27 06:31 | buy | 5015 | 0.02 | 0.89983 | 0.00000 | 0.00000 | ||
| 11809 | 2019.11.27 07:00 | buy limit | 5016 | 0.04 | 0.89823 | 0.00000 | 0.00000 | ||
| 11810 | 2019.11.27 18:45 | delete | 5016 | 0.04 | 0.89823 | 0.00000 | 0.00000 | ||
| 11811 | 2019.11.27 18:45 | close | 5015 | 0.02 | 0.90102 | 0.00000 | 0.00000 | 1.68 | 14312.08 |
| 11812 | 2019.11.27 18:45 | close | 5014 | 0.01 | 0.90102 | 0.00000 | 0.00000 | -0.39 | 14311.69 |
| 11813 | 2019.11.28 01:15 | buy | 5017 | 0.01 | 0.89856 | 0.00000 | 0.00000 | ||
| 11814 | 2019.11.28 02:00 | buy limit | 5018 | 0.02 | 0.89696 | 0.00000 | 0.00000 | ||
| 11815 | 2019.11.28 02:15 | delete | 5018 | 0.02 | 0.89696 | 0.00000 | 0.00000 | ||
| 11816 | 2019.11.28 02:15 | close | 5017 | 0.01 | 0.89938 | 0.00000 | 0.00000 | 0.57 | 14312.26 |
| 11817 | 2019.11.28 13:00 | sell | 5019 | 0.01 | 0.90001 | 0.00000 | 0.00000 | ||
| 11818 | 2019.11.28 13:45 | sell limit | 5020 | 0.02 | 0.90161 | 0.00000 | 0.00000 | ||
| 11819 | 2019.11.28 17:15 | delete | 5020 | 0.02 | 0.90161 | 0.00000 | 0.00000 | ||
| 11820 | 2019.11.28 17:15 | close | 5019 | 0.01 | 0.89911 | 0.00000 | 0.00000 | 0.62 | 14312.88 |
| 11821 | 2019.11.29 06:00 | sell | 5021 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 11822 | 2019.11.29 06:45 | sell limit | 5022 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 11823 | 2019.11.29 17:45 | delete | 5022 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 11824 | 2019.11.29 17:45 | close | 5021 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 0.77 | 14313.65 |
| 11825 | 2019.12.02 01:15 | sell | 5023 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 11826 | 2019.12.02 02:00 | sell limit | 5024 | 0.02 | 0.90041 | 0.00000 | 0.00000 | ||
| 11827 | 2019.12.02 05:48 | sell | 5024 | 0.02 | 0.90043 | 0.00000 | 0.00000 | ||
| 11828 | 2019.12.02 06:15 | sell limit | 5025 | 0.04 | 0.90203 | 0.00000 | 0.00000 | ||
| 11829 | 2019.12.02 13:07 | sell | 5025 | 0.04 | 0.90203 | 0.00000 | 0.00000 | ||
| 11830 | 2019.12.02 13:30 | sell limit | 5026 | 0.07 | 0.90363 | 0.00000 | 0.00000 | ||
| 11831 | 2019.12.02 15:56 | sell | 5026 | 0.07 | 0.90364 | 0.00000 | 0.00000 | ||
| 11832 | 2019.12.02 16:30 | sell limit | 5027 | 0.13 | 0.91004 | 0.00000 | 0.00000 | ||
| 11833 | 2019.12.03 05:52 | sell | 5027 | 0.13 | 0.91004 | 0.00000 | 0.00000 | ||
| 11834 | 2019.12.03 06:15 | sell limit | 5028 | 0.23 | 0.91644 | 0.00000 | 0.00000 | ||
| 11835 | 2019.12.04 10:30 | delete | 5028 | 0.23 | 0.91644 | 0.00000 | 0.00000 | ||
| 11836 | 2019.12.04 10:30 | close | 5027 | 0.13 | 0.90595 | 0.00000 | 0.00000 | 38.53 | 14352.18 |
| 11837 | 2019.12.04 10:30 | close | 5026 | 0.07 | 0.90595 | 0.00000 | 0.00000 | -12.43 | 14339.75 |
| 11838 | 2019.12.04 10:30 | close | 5025 | 0.04 | 0.90595 | 0.00000 | 0.00000 | -11.85 | 14327.90 |
| 11839 | 2019.12.04 10:30 | close | 5024 | 0.02 | 0.90595 | 0.00000 | 0.00000 | -8.29 | 14319.61 |
| 11840 | 2019.12.04 10:30 | close | 5023 | 0.01 | 0.90595 | 0.00000 | 0.00000 | -5.34 | 14314.27 |
| 11841 | 2019.12.05 02:45 | buy | 5029 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
| 11842 | 2019.12.05 03:30 | buy limit | 5030 | 0.02 | 0.90004 | 0.00000 | 0.00000 | ||
| 11843 | 2019.12.05 04:00 | delete | 5030 | 0.02 | 0.90004 | 0.00000 | 0.00000 | ||
| 11844 | 2019.12.05 04:00 | close | 5029 | 0.01 | 0.90279 | 0.00000 | 0.00000 | 0.81 | 14315.08 |
| 11845 | 2019.12.06 02:45 | sell | 5031 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
| 11846 | 2019.12.06 03:30 | sell limit | 5032 | 0.02 | 0.90278 | 0.00000 | 0.00000 | ||
| 11847 | 2019.12.06 14:30 | sell | 5032 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
| 11848 | 2019.12.06 15:00 | sell limit | 5033 | 0.04 | 0.90440 | 0.00000 | 0.00000 | ||
| 11849 | 2019.12.06 15:30 | sell | 5033 | 0.04 | 0.90427 | 0.00000 | 0.00000 | ||
| 11850 | 2019.12.06 16:00 | sell limit | 5034 | 0.07 | 0.90907 | 0.00000 | 0.00000 | ||
| 11851 | 2019.12.06 17:00 | modify | 5034 | 0.07 | 0.90747 | 0.00000 | 0.00000 | ||
| 11852 | 2019.12.09 10:15 | modify | 5034 | 0.07 | 0.90587 | 0.00000 | 0.00000 | ||
| 11853 | 2019.12.10 07:30 | delete | 5034 | 0.07 | 0.90587 | 0.00000 | 0.00000 | ||
| 11854 | 2019.12.10 07:30 | close | 5033 | 0.04 | 0.90304 | 0.00000 | 0.00000 | 3.35 | 14318.44 |
| 11855 | 2019.12.10 07:30 | close | 5032 | 0.02 | 0.90304 | 0.00000 | 0.00000 | -0.49 | 14317.95 |
| 11856 | 2019.12.10 07:30 | close | 5031 | 0.01 | 0.90304 | 0.00000 | 0.00000 | -1.44 | 14316.51 |
| 11857 | 2019.12.12 10:45 | sell | 5035 | 0.01 | 0.90645 | 0.00000 | 0.00000 | ||
| 11858 | 2019.12.12 11:30 | sell limit | 5036 | 0.02 | 0.90805 | 0.00000 | 0.00000 | ||
| 11859 | 2019.12.12 15:35 | sell | 5036 | 0.02 | 0.90806 | 0.00000 | 0.00000 | ||
| 11860 | 2019.12.12 16:00 | sell limit | 5037 | 0.04 | 0.90966 | 0.00000 | 0.00000 | ||
| 11861 | 2019.12.12 17:10 | sell | 5037 | 0.04 | 0.90966 | 0.00000 | 0.00000 | ||
| 11862 | 2019.12.12 17:45 | sell limit | 5038 | 0.07 | 0.91126 | 0.00000 | 0.00000 | ||
| 11863 | 2019.12.13 00:00 | sell | 5038 | 0.07 | 0.91139 | 0.00000 | 0.00000 | ||
| 11864 | 2019.12.13 00:30 | sell limit | 5039 | 0.13 | 0.91779 | 0.00000 | 0.00000 | ||
| 11865 | 2019.12.13 13:00 | delete | 5039 | 0.13 | 0.91779 | 0.00000 | 0.00000 | ||
| 11866 | 2019.12.13 13:00 | close | 5038 | 0.07 | 0.90984 | 0.00000 | 0.00000 | 7.73 | 14324.24 |
| 11867 | 2019.12.13 13:00 | close | 5037 | 0.04 | 0.90984 | 0.00000 | 0.00000 | -0.76 | 14323.48 |
| 11868 | 2019.12.13 13:00 | close | 5036 | 0.02 | 0.90984 | 0.00000 | 0.00000 | -2.74 | 14320.74 |
| 11869 | 2019.12.13 13:00 | close | 5035 | 0.01 | 0.90984 | 0.00000 | 0.00000 | -2.55 | 14318.18 |
| 11870 | 2019.12.13 16:15 | buy | 5040 | 0.01 | 0.90779 | 0.00000 | 0.00000 | ||
| 11871 | 2019.12.13 17:00 | buy limit | 5041 | 0.02 | 0.90619 | 0.00000 | 0.00000 | ||
| 11872 | 2019.12.13 19:02 | buy | 5041 | 0.02 | 0.90620 | 0.00000 | 0.00000 | ||
| 11873 | 2019.12.13 19:30 | buy limit | 5042 | 0.04 | 0.90460 | 0.00000 | 0.00000 | ||
| 11874 | 2019.12.16 07:58 | buy | 5042 | 0.04 | 0.90454 | 0.00000 | 0.00000 | ||
| 11875 | 2019.12.16 08:30 | buy limit | 5043 | 0.07 | 0.90294 | 0.00000 | 0.00000 | ||
| 11876 | 2019.12.16 11:19 | buy | 5043 | 0.07 | 0.90293 | 0.00000 | 0.00000 | ||
| 11877 | 2019.12.16 11:45 | buy limit | 5044 | 0.13 | 0.89653 | 0.00000 | 0.00000 | ||
| 11878 | 2019.12.16 12:15 | delete | 5044 | 0.13 | 0.89653 | 0.00000 | 0.00000 | ||
| 11879 | 2019.12.16 12:15 | close | 5043 | 0.07 | 0.90435 | 0.00000 | 0.00000 | 7.06 | 14325.24 |
| 11880 | 2019.12.16 12:15 | close | 5042 | 0.04 | 0.90435 | 0.00000 | 0.00000 | -0.72 | 14324.52 |
| 11881 | 2019.12.16 12:15 | close | 5041 | 0.02 | 0.90435 | 0.00000 | 0.00000 | -2.87 | 14321.65 |
| 11882 | 2019.12.16 12:15 | close | 5040 | 0.01 | 0.90435 | 0.00000 | 0.00000 | -2.61 | 14319.04 |
| 11883 | 2019.12.18 07:45 | sell | 5045 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
| 11884 | 2019.12.18 08:30 | sell limit | 5046 | 0.02 | 0.90335 | 0.00000 | 0.00000 | ||
| 11885 | 2019.12.18 13:45 | delete | 5046 | 0.02 | 0.90335 | 0.00000 | 0.00000 | ||
| 11886 | 2019.12.18 13:45 | close | 5045 | 0.01 | 0.90085 | 0.00000 | 0.00000 | 0.63 | 14319.67 |
| 11887 | 2019.12.19 02:45 | sell | 5047 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
| 11888 | 2019.12.19 03:30 | sell limit | 5048 | 0.02 | 0.90233 | 0.00000 | 0.00000 | ||
| 11889 | 2019.12.19 07:00 | sell | 5048 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
| 11890 | 2019.12.19 07:30 | sell limit | 5049 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 11891 | 2019.12.19 15:15 | delete | 5049 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 11892 | 2019.12.19 15:15 | close | 5048 | 0.02 | 0.90117 | 0.00000 | 0.00000 | 1.71 | 14321.38 |
| 11893 | 2019.12.19 15:15 | close | 5047 | 0.01 | 0.90117 | 0.00000 | 0.00000 | -0.36 | 14321.02 |
| 11894 | 2020.01.16 02:15 | sell | 5050 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
| 11895 | 2020.01.16 03:00 | sell limit | 5051 | 0.02 | 0.90309 | 0.00000 | 0.00000 | ||
| 11896 | 2020.01.16 06:15 | delete | 5051 | 0.02 | 0.90309 | 0.00000 | 0.00000 | ||
| 11897 | 2020.01.16 06:15 | close | 5050 | 0.01 | 0.90082 | 0.00000 | 0.00000 | 0.46 | 14321.48 |
| 11898 | 2020.01.16 10:30 | sell | 5052 | 0.01 | 0.90148 | 0.00000 | 0.00000 | ||
| 11899 | 2020.01.16 11:15 | sell limit | 5053 | 0.02 | 0.90308 | 0.00000 | 0.00000 | ||
| 11900 | 2020.01.16 13:50 | sell | 5053 | 0.02 | 0.90309 | 0.00000 | 0.00000 | ||
| 11901 | 2020.01.16 14:15 | sell limit | 5054 | 0.04 | 0.90469 | 0.00000 | 0.00000 | ||
| 11902 | 2020.01.16 17:00 | delete | 5054 | 0.04 | 0.90469 | 0.00000 | 0.00000 | ||
| 11903 | 2020.01.16 17:00 | close | 5053 | 0.02 | 0.90174 | 0.00000 | 0.00000 | 1.91 | 14323.39 |
| 11904 | 2020.01.16 17:00 | close | 5052 | 0.01 | 0.90176 | 0.00000 | 0.00000 | -0.25 | 14323.14 |
| 11905 | 2020.01.17 04:30 | sell | 5055 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 11906 | 2020.01.17 05:00 | close | 5055 | 0.01 | 0.89952 | 0.00000 | 0.00000 | 0.46 | 14323.60 |
| 11907 | 2020.01.22 17:15 | sell | 5056 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 11908 | 2020.01.22 18:00 | close | 5056 | 0.01 | 0.89717 | 0.00000 | 0.00000 | 0.90 | 14324.50 |
| 11909 | 2020.01.23 02:45 | sell | 5057 | 0.01 | 0.90442 | 0.00000 | 0.00000 | ||
| 11910 | 2020.01.23 03:30 | sell limit | 5058 | 0.02 | 0.90602 | 0.00000 | 0.00000 | ||
| 11911 | 2020.01.23 07:15 | delete | 5058 | 0.02 | 0.90602 | 0.00000 | 0.00000 | ||
| 11912 | 2020.01.23 07:15 | close | 5057 | 0.01 | 0.90362 | 0.00000 | 0.00000 | 0.55 | 14325.05 |
| 11913 | 2020.01.27 18:00 | buy | 5059 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
| 11914 | 2020.01.27 18:45 | buy limit | 5060 | 0.02 | 0.88929 | 0.00000 | 0.00000 | ||
| 11915 | 2020.01.27 23:45 | delete | 5060 | 0.02 | 0.88929 | 0.00000 | 0.00000 | ||
| 11916 | 2020.01.27 23:45 | close | 5059 | 0.01 | 0.89162 | 0.00000 | 0.00000 | 0.50 | 14325.55 |
| 11917 | 2020.01.29 02:45 | sell | 5061 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 11918 | 2020.01.29 03:30 | sell limit | 5062 | 0.02 | 0.89251 | 0.00000 | 0.00000 | ||
| 11919 | 2020.01.29 09:45 | delete | 5062 | 0.02 | 0.89251 | 0.00000 | 0.00000 | ||
| 11920 | 2020.01.29 09:45 | close | 5061 | 0.01 | 0.88985 | 0.00000 | 0.00000 | 0.74 | 14326.29 |
| 11921 | 2020.01.30 15:15 | buy | 5063 | 0.01 | 0.88820 | 0.00000 | 0.00000 | ||
| 11922 | 2020.01.30 16:00 | buy limit | 5064 | 0.02 | 0.88660 | 0.00000 | 0.00000 | ||
| 11923 | 2020.01.30 16:31 | buy | 5064 | 0.02 | 0.88657 | 0.00000 | 0.00000 | ||
| 11924 | 2020.01.30 17:00 | buy limit | 5065 | 0.04 | 0.88497 | 0.00000 | 0.00000 | ||
| 11925 | 2020.01.31 11:22 | buy | 5065 | 0.04 | 0.88497 | 0.00000 | 0.00000 | ||
| 11926 | 2020.01.31 11:45 | buy limit | 5066 | 0.07 | 0.88337 | 0.00000 | 0.00000 | ||
| 11927 | 2020.01.31 14:45 | delete | 5066 | 0.07 | 0.88337 | 0.00000 | 0.00000 | ||
| 11928 | 2020.01.31 14:45 | close | 5065 | 0.04 | 0.88627 | 0.00000 | 0.00000 | 3.67 | 14329.96 |
| 11929 | 2020.01.31 14:45 | close | 5064 | 0.02 | 0.88627 | 0.00000 | 0.00000 | -0.58 | 14329.38 |
| 11930 | 2020.01.31 14:45 | close | 5063 | 0.01 | 0.88627 | 0.00000 | 0.00000 | -1.50 | 14327.89 |
| 11931 | 2020.02.03 18:00 | sell | 5067 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
| 11932 | 2020.02.03 18:45 | sell limit | 5068 | 0.02 | 0.89104 | 0.00000 | 0.00000 | ||
| 11933 | 2020.02.03 20:00 | modify | 5068 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
| 11934 | 2020.02.03 20:34 | sell | 5068 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
| 11935 | 2020.02.03 21:00 | sell limit | 5069 | 0.04 | 0.89104 | 0.00000 | 0.00000 | ||
| 11936 | 2020.02.04 05:31 | sell | 5069 | 0.04 | 0.89110 | 0.00000 | 0.00000 | ||
| 11937 | 2020.02.04 06:00 | sell limit | 5070 | 0.07 | 0.89430 | 0.00000 | 0.00000 | ||
| 11938 | 2020.02.04 11:15 | modify | 5070 | 0.07 | 0.89270 | 0.00000 | 0.00000 | ||
| 11939 | 2020.02.04 14:56 | sell | 5070 | 0.07 | 0.89270 | 0.00000 | 0.00000 | ||
| 11940 | 2020.02.04 15:30 | sell limit | 5071 | 0.13 | 0.89910 | 0.00000 | 0.00000 | ||
| 11941 | 2020.02.05 15:49 | sell | 5071 | 0.13 | 0.89912 | 0.00000 | 0.00000 | ||
| 11942 | 2020.02.05 16:15 | sell limit | 5072 | 0.23 | 0.90552 | 0.00000 | 0.00000 | ||
| 11943 | 2020.02.06 21:15 | delete | 5072 | 0.23 | 0.90552 | 0.00000 | 0.00000 | ||
| 11944 | 2020.02.06 21:15 | close | 5071 | 0.13 | 0.89465 | 0.00000 | 0.00000 | 41.79 | 14369.68 |
| 11945 | 2020.02.06 21:15 | close | 5070 | 0.07 | 0.89465 | 0.00000 | 0.00000 | -10.76 | 14358.91 |
| 11946 | 2020.02.06 21:15 | close | 5069 | 0.04 | 0.89465 | 0.00000 | 0.00000 | -10.88 | 14348.04 |
| 11947 | 2020.02.06 21:15 | close | 5068 | 0.02 | 0.89465 | 0.00000 | 0.00000 | -7.92 | 14340.12 |
| 11948 | 2020.02.06 21:15 | close | 5067 | 0.01 | 0.89465 | 0.00000 | 0.00000 | -5.14 | 14334.97 |
| 11949 | 2020.02.07 10:00 | buy | 5073 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
| 11950 | 2020.02.07 10:45 | buy limit | 5074 | 0.02 | 0.89030 | 0.00000 | 0.00000 | ||
| 11951 | 2020.02.07 11:35 | buy | 5074 | 0.02 | 0.89031 | 0.00000 | 0.00000 | ||
| 11952 | 2020.02.07 12:00 | buy limit | 5075 | 0.04 | 0.88871 | 0.00000 | 0.00000 | ||
| 11953 | 2020.02.07 12:35 | buy | 5075 | 0.04 | 0.88871 | 0.00000 | 0.00000 | ||
| 11954 | 2020.02.07 13:00 | buy limit | 5076 | 0.07 | 0.88711 | 0.00000 | 0.00000 | ||
| 11955 | 2020.02.07 14:45 | delete | 5076 | 0.07 | 0.88711 | 0.00000 | 0.00000 | ||
| 11956 | 2020.02.07 14:45 | close | 5075 | 0.04 | 0.88994 | 0.00000 | 0.00000 | 3.47 | 14338.44 |
| 11957 | 2020.02.07 14:45 | close | 5074 | 0.02 | 0.88994 | 0.00000 | 0.00000 | -0.63 | 14337.81 |
| 11958 | 2020.02.07 14:45 | close | 5073 | 0.01 | 0.88991 | 0.00000 | 0.00000 | -1.51 | 14336.30 |
| 11959 | 2020.02.10 15:30 | sell | 5077 | 0.01 | 0.89098 | 0.00000 | 0.00000 | ||
| 11960 | 2020.02.10 16:15 | close | 5077 | 0.01 | 0.89019 | 0.00000 | 0.00000 | 0.54 | 14336.84 |
| 11961 | 2020.02.11 16:00 | sell | 5078 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
| 11962 | 2020.02.11 16:45 | sell limit | 5079 | 0.02 | 0.89564 | 0.00000 | 0.00000 | ||
| 11963 | 2020.02.11 17:45 | modify | 5079 | 0.02 | 0.89404 | 0.00000 | 0.00000 | ||
| 11964 | 2020.02.11 21:00 | delete | 5079 | 0.02 | 0.89404 | 0.00000 | 0.00000 | ||
| 11965 | 2020.02.11 21:00 | close | 5078 | 0.01 | 0.89175 | 0.00000 | 0.00000 | 0.47 | 14337.31 |
| 11966 | 2020.02.12 01:45 | sell | 5080 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 11967 | 2020.02.12 02:30 | sell limit | 5081 | 0.02 | 0.89447 | 0.00000 | 0.00000 | ||
| 11968 | 2020.02.12 04:30 | sell | 5081 | 0.02 | 0.89447 | 0.00000 | 0.00000 | ||
| 11969 | 2020.02.12 05:00 | sell limit | 5082 | 0.04 | 0.89607 | 0.00000 | 0.00000 | ||
| 11970 | 2020.02.12 08:00 | delete | 5082 | 0.04 | 0.89607 | 0.00000 | 0.00000 | ||
| 11971 | 2020.02.12 08:00 | close | 5081 | 0.02 | 0.89348 | 0.00000 | 0.00000 | 1.38 | 14338.69 |
| 11972 | 2020.02.12 08:00 | close | 5080 | 0.01 | 0.89348 | 0.00000 | 0.00000 | -0.49 | 14338.20 |
| 11973 | 2020.02.12 10:30 | sell | 5083 | 0.01 | 0.89470 | 0.00000 | 0.00000 | ||
| 11974 | 2020.02.12 11:15 | sell limit | 5084 | 0.02 | 0.89630 | 0.00000 | 0.00000 | ||
| 11975 | 2020.02.12 17:00 | delete | 5084 | 0.02 | 0.89630 | 0.00000 | 0.00000 | ||
| 11976 | 2020.02.12 17:00 | close | 5083 | 0.01 | 0.89348 | 0.00000 | 0.00000 | 0.86 | 14339.06 |
| 11977 | 2020.02.13 02:00 | buy | 5085 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
| 11978 | 2020.02.13 02:45 | buy limit | 5086 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 11979 | 2020.02.13 03:15 | delete | 5086 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 11980 | 2020.02.13 03:15 | close | 5085 | 0.01 | 0.89101 | 0.00000 | 0.00000 | 0.61 | 14339.67 |
| 11981 | 2020.02.18 02:45 | buy | 5087 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
| 11982 | 2020.02.18 03:30 | buy limit | 5088 | 0.02 | 0.88496 | 0.00000 | 0.00000 | ||
| 11983 | 2020.02.18 16:45 | delete | 5088 | 0.02 | 0.88496 | 0.00000 | 0.00000 | ||
| 11984 | 2020.02.18 16:45 | close | 5087 | 0.01 | 0.88738 | 0.00000 | 0.00000 | 0.56 | 14340.23 |
| 11985 | 2020.02.20 03:45 | buy | 5089 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
| 11986 | 2020.02.20 04:30 | buy limit | 5090 | 0.02 | 0.87825 | 0.00000 | 0.00000 | ||
| 11987 | 2020.02.20 04:34 | buy | 5090 | 0.02 | 0.87824 | 0.00000 | 0.00000 | ||
| 11988 | 2020.02.20 05:00 | buy limit | 5091 | 0.04 | 0.87664 | 0.00000 | 0.00000 | ||
| 11989 | 2020.02.20 07:00 | delete | 5091 | 0.04 | 0.87664 | 0.00000 | 0.00000 | ||
| 11990 | 2020.02.20 07:00 | close | 5090 | 0.02 | 0.87935 | 0.00000 | 0.00000 | 1.56 | 14341.79 |
| 11991 | 2020.02.20 07:00 | close | 5089 | 0.01 | 0.87935 | 0.00000 | 0.00000 | -0.41 | 14341.38 |
| 11992 | 2020.02.21 04:30 | buy | 5092 | 0.01 | 0.87491 | 0.00000 | 0.00000 | ||
| 11993 | 2020.02.21 05:15 | close | 5092 | 0.01 | 0.87560 | 0.00000 | 0.00000 | 0.47 | 14341.85 |
| 11994 | 2020.02.24 18:15 | sell | 5093 | 0.01 | 0.87823 | 0.00000 | 0.00000 | ||
| 11995 | 2020.02.24 19:00 | sell limit | 5094 | 0.02 | 0.87983 | 0.00000 | 0.00000 | ||
| 11996 | 2020.02.24 21:30 | delete | 5094 | 0.02 | 0.87983 | 0.00000 | 0.00000 | ||
| 11997 | 2020.02.24 21:30 | close | 5093 | 0.01 | 0.87747 | 0.00000 | 0.00000 | 0.52 | 14342.37 |
| 11998 | 2020.02.28 17:45 | buy | 5095 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 11999 | 2020.02.28 18:30 | buy limit | 5096 | 0.02 | 0.86915 | 0.00000 | 0.00000 | ||
| 12000 | 2020.02.28 18:45 | modify | 5096 | 0.02 | 0.87075 | 0.00000 | 0.00000 | ||
| 12001 | 2020.02.28 19:03 | buy | 5096 | 0.02 | 0.87075 | 0.00000 | 0.00000 | ||
| 12002 | 2020.02.28 19:30 | buy limit | 5097 | 0.04 | 0.86915 | 0.00000 | 0.00000 | ||
| 12003 | 2020.02.28 21:45 | delete | 5097 | 0.04 | 0.86915 | 0.00000 | 0.00000 | ||
| 12004 | 2020.02.28 21:45 | close | 5096 | 0.02 | 0.87432 | 0.00000 | 0.00000 | 5.19 | 14347.56 |
| 12005 | 2020.02.28 21:45 | close | 5095 | 0.01 | 0.87432 | 0.00000 | 0.00000 | 1.41 | 14348.97 |
| 12006 | 2020.03.02 10:15 | sell | 5098 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 12007 | 2020.03.02 11:00 | close | 5098 | 0.01 | 0.87357 | 0.00000 | 0.00000 | 1.05 | 14350.02 |
| 12008 | 2020.03.03 05:45 | sell | 5099 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
| 12009 | 2020.03.03 06:15 | close | 5099 | 0.01 | 0.87368 | 0.00000 | 0.00000 | 0.58 | 14350.60 |
| 12010 | 2020.03.03 17:15 | sell | 5100 | 0.01 | 0.88397 | 0.00000 | 0.00000 | ||
| 12011 | 2020.03.03 18:00 | sell limit | 5101 | 0.02 | 0.88557 | 0.00000 | 0.00000 | ||
| 12012 | 2020.03.03 18:15 | delete | 5101 | 0.02 | 0.88557 | 0.00000 | 0.00000 | ||
| 12013 | 2020.03.03 18:15 | close | 5100 | 0.01 | 0.88268 | 0.00000 | 0.00000 | 0.91 | 14351.51 |
| 12014 | 2020.03.05 09:45 | sell | 5102 | 0.01 | 0.88885 | 0.00000 | 0.00000 | ||
| 12015 | 2020.03.05 10:30 | close | 5102 | 0.01 | 0.88818 | 0.00000 | 0.00000 | 0.46 | 14351.97 |
| 12016 | 2020.03.06 10:15 | sell | 5103 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 12017 | 2020.03.06 11:00 | sell limit | 5104 | 0.02 | 0.89063 | 0.00000 | 0.00000 | ||
| 12018 | 2020.03.06 11:15 | delete | 5104 | 0.02 | 0.89063 | 0.00000 | 0.00000 | ||
| 12019 | 2020.03.06 11:15 | close | 5103 | 0.01 | 0.88832 | 0.00000 | 0.00000 | 0.48 | 14352.45 |
| 12020 | 2020.03.08 23:05 | sell | 5105 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
| 12021 | 2020.03.09 00:15 | sell limit | 5106 | 0.02 | 0.90099 | 0.00000 | 0.00000 | ||
| 12022 | 2020.03.09 01:40 | sell | 5106 | 0.02 | 0.90089 | 0.00000 | 0.00000 | ||
| 12023 | 2020.03.09 02:15 | sell limit | 5107 | 0.04 | 0.90249 | 0.00000 | 0.00000 | ||
| 12024 | 2020.03.09 03:45 | delete | 5107 | 0.04 | 0.90249 | 0.00000 | 0.00000 | ||
| 12025 | 2020.03.09 03:45 | close | 5106 | 0.02 | 0.89395 | 0.00000 | 0.00000 | 10.17 | 14362.62 |
| 12026 | 2020.03.09 03:45 | close | 5105 | 0.01 | 0.89395 | 0.00000 | 0.00000 | 0.42 | 14363.04 |
| 12027 | 2020.03.10 18:00 | buy | 5108 | 0.01 | 0.89131 | 0.00000 | 0.00000 | ||
| 12028 | 2020.03.10 18:30 | close | 5108 | 0.01 | 0.89361 | 0.00000 | 0.00000 | 1.66 | 14364.70 |
| 12029 | 2020.03.13 18:00 | buy | 5109 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 12030 | 2020.03.13 18:45 | buy limit | 5110 | 0.02 | 0.85561 | 0.00000 | 0.00000 | ||
| 12031 | 2020.03.13 19:00 | modify | 5110 | 0.02 | 0.85721 | 0.00000 | 0.00000 | ||
| 12032 | 2020.03.13 19:04 | buy | 5110 | 0.02 | 0.85697 | 0.00000 | 0.00000 | ||
| 12033 | 2020.03.13 19:30 | buy limit | 5111 | 0.04 | 0.85537 | 0.00000 | 0.00000 | ||
| 12034 | 2020.03.13 20:15 | delete | 5111 | 0.04 | 0.85537 | 0.00000 | 0.00000 | ||
| 12035 | 2020.03.13 20:15 | close | 5110 | 0.02 | 0.86014 | 0.00000 | 0.00000 | 4.60 | 14369.30 |
| 12036 | 2020.03.13 20:15 | close | 5109 | 0.01 | 0.86015 | 0.00000 | 0.00000 | -1.41 | 14367.89 |
| 12037 | 2020.03.18 10:30 | buy | 5112 | 0.01 | 0.84715 | 0.00000 | 0.00000 | ||
| 12038 | 2020.03.18 11:15 | close | 5112 | 0.01 | 0.84850 | 0.00000 | 0.00000 | 0.96 | 14368.85 |
| 12039 | 2020.03.18 19:15 | buy | 5113 | 0.01 | 0.83879 | 0.00000 | 0.00000 | ||
| 12040 | 2020.03.18 19:45 | close | 5113 | 0.01 | 0.84205 | 0.00000 | 0.00000 | 2.37 | 14371.22 |
| 12041 | 2020.03.19 04:00 | buy | 5114 | 0.01 | 0.81584 | 0.00000 | 0.00000 | ||
| 12042 | 2020.03.19 04:30 | close | 5114 | 0.01 | 0.81777 | 0.00000 | 0.00000 | 1.39 | 14372.61 |
| 12043 | 2020.03.19 16:15 | sell | 5115 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 12044 | 2020.03.19 17:00 | sell limit | 5116 | 0.02 | 0.85102 | 0.00000 | 0.00000 | ||
| 12045 | 2020.03.19 17:09 | sell | 5116 | 0.02 | 0.85102 | 0.00000 | 0.00000 | ||
| 12046 | 2020.03.19 17:30 | close | 5116 | 0.02 | 0.84934 | 0.00000 | 0.00000 | 2.40 | 14375.01 |
| 12047 | 2020.03.19 17:30 | close | 5115 | 0.01 | 0.84932 | 0.00000 | 0.00000 | -1.15 | 14373.86 |
| 12048 | 2020.03.25 07:15 | sell | 5117 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
| 12049 | 2020.03.25 08:00 | sell limit | 5118 | 0.02 | 0.86648 | 0.00000 | 0.00000 | ||
| 12050 | 2020.03.25 08:05 | sell | 5118 | 0.02 | 0.86649 | 0.00000 | 0.00000 | ||
| 12051 | 2020.03.25 08:30 | sell limit | 5119 | 0.04 | 0.86809 | 0.00000 | 0.00000 | ||
| 12052 | 2020.03.25 09:57 | sell | 5119 | 0.04 | 0.86809 | 0.00000 | 0.00000 | ||
| 12053 | 2020.03.25 10:30 | sell limit | 5120 | 0.07 | 0.86969 | 0.00000 | 0.00000 | ||
| 12054 | 2020.03.25 12:45 | delete | 5120 | 0.07 | 0.86969 | 0.00000 | 0.00000 | ||
| 12055 | 2020.03.25 12:45 | close | 5119 | 0.04 | 0.86664 | 0.00000 | 0.00000 | 4.12 | 14377.98 |
| 12056 | 2020.03.25 12:45 | close | 5118 | 0.02 | 0.86664 | 0.00000 | 0.00000 | -0.31 | 14377.67 |
| 12057 | 2020.03.25 12:45 | close | 5117 | 0.01 | 0.86666 | 0.00000 | 0.00000 | -1.35 | 14376.32 |
| 12058 | 2020.03.26 13:15 | sell | 5121 | 0.01 | 0.84926 | 0.00000 | 0.00000 | ||
| 12059 | 2020.03.26 14:00 | close | 5121 | 0.01 | 0.84844 | 0.00000 | 0.00000 | 0.56 | 14376.88 |
| 12060 | 2020.03.27 18:00 | sell | 5122 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 12061 | 2020.03.27 18:45 | sell limit | 5123 | 0.02 | 0.86358 | 0.00000 | 0.00000 | ||
| 12062 | 2020.03.27 19:06 | sell | 5123 | 0.02 | 0.86363 | 0.00000 | 0.00000 | ||
| 12063 | 2020.03.27 19:30 | sell limit | 5124 | 0.04 | 0.86523 | 0.00000 | 0.00000 | ||
| 12064 | 2020.03.27 19:51 | sell | 5124 | 0.04 | 0.86530 | 0.00000 | 0.00000 | ||
| 12065 | 2020.03.27 20:15 | sell limit | 5125 | 0.07 | 0.86690 | 0.00000 | 0.00000 | ||
| 12066 | 2020.03.27 20:30 | delete | 5125 | 0.07 | 0.86690 | 0.00000 | 0.00000 | ||
| 12067 | 2020.03.27 20:30 | close | 5124 | 0.04 | 0.86340 | 0.00000 | 0.00000 | 5.45 | 14382.33 |
| 12068 | 2020.03.27 20:30 | close | 5123 | 0.02 | 0.86340 | 0.00000 | 0.00000 | 0.26 | 14382.59 |
| 12069 | 2020.03.27 20:30 | close | 5122 | 0.01 | 0.86340 | 0.00000 | 0.00000 | -1.09 | 14381.50 |
| 12070 | 2020.03.30 16:15 | sell | 5126 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 12071 | 2020.03.30 17:00 | sell limit | 5127 | 0.02 | 0.87266 | 0.00000 | 0.00000 | ||
| 12072 | 2020.03.30 17:30 | delete | 5127 | 0.02 | 0.87266 | 0.00000 | 0.00000 | ||
| 12073 | 2020.03.30 17:30 | close | 5126 | 0.01 | 0.87032 | 0.00000 | 0.00000 | 0.51 | 14382.01 |
| 12074 | 2020.03.31 03:45 | sell | 5128 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 12075 | 2020.03.31 04:15 | close | 5128 | 0.01 | 0.87447 | 0.00000 | 0.00000 | 1.75 | 14383.76 |
| 12076 | 2020.04.06 12:00 | sell | 5129 | 0.01 | 0.85606 | 0.00000 | 0.00000 | ||
| 12077 | 2020.04.06 12:45 | sell limit | 5130 | 0.02 | 0.85766 | 0.00000 | 0.00000 | ||
| 12078 | 2020.04.06 14:02 | sell | 5130 | 0.02 | 0.85769 | 0.00000 | 0.00000 | ||
| 12079 | 2020.04.06 14:30 | sell limit | 5131 | 0.04 | 0.85929 | 0.00000 | 0.00000 | ||
| 12080 | 2020.04.06 15:51 | sell | 5131 | 0.04 | 0.85931 | 0.00000 | 0.00000 | ||
| 12081 | 2020.04.06 16:15 | sell limit | 5132 | 0.07 | 0.86091 | 0.00000 | 0.00000 | ||
| 12082 | 2020.04.06 17:23 | sell | 5132 | 0.07 | 0.86091 | 0.00000 | 0.00000 | ||
| 12083 | 2020.04.06 17:45 | sell limit | 5133 | 0.13 | 0.86731 | 0.00000 | 0.00000 | ||
| 12084 | 2020.04.06 22:15 | delete | 5133 | 0.13 | 0.86731 | 0.00000 | 0.00000 | ||
| 12085 | 2020.04.06 22:15 | close | 5132 | 0.07 | 0.85897 | 0.00000 | 0.00000 | 9.74 | 14393.50 |
| 12086 | 2020.04.06 22:15 | close | 5131 | 0.04 | 0.85899 | 0.00000 | 0.00000 | 0.78 | 14394.28 |
| 12087 | 2020.04.06 22:15 | close | 5130 | 0.02 | 0.85896 | 0.00000 | 0.00000 | -1.95 | 14392.33 |
| 12088 | 2020.04.06 22:15 | close | 5129 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -2.18 | 14390.15 |
| 12089 | 2020.04.07 07:45 | sell | 5134 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 12090 | 2020.04.07 08:15 | close | 5134 | 0.01 | 0.86323 | 0.00000 | 0.00000 | 0.94 | 14391.09 |
| 12091 | 2020.04.08 09:00 | sell | 5135 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 12092 | 2020.04.08 09:30 | close | 5135 | 0.01 | 0.86143 | 0.00000 | 0.00000 | 1.02 | 14392.11 |
| 12093 | 2020.04.09 16:00 | sell | 5136 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 12094 | 2020.04.09 16:45 | sell limit | 5137 | 0.02 | 0.88238 | 0.00000 | 0.00000 | ||
| 12095 | 2020.04.09 17:05 | sell | 5137 | 0.02 | 0.88248 | 0.00000 | 0.00000 | ||
| 12096 | 2020.04.09 17:30 | close | 5137 | 0.02 | 0.87893 | 0.00000 | 0.00000 | 5.16 | 14397.27 |
| 12097 | 2020.04.09 17:30 | close | 5136 | 0.01 | 0.87888 | 0.00000 | 0.00000 | 0.18 | 14397.45 |
| 12098 | 2020.04.10 09:30 | sell | 5138 | 0.01 | 0.88834 | 0.00000 | 0.00000 | ||
| 12099 | 2020.04.10 10:00 | close | 5138 | 0.01 | 0.88742 | 0.00000 | 0.00000 | 0.64 | 14398.09 |
| 12100 | 2020.04.13 09:45 | sell | 5139 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
| 12101 | 2020.04.13 10:30 | sell limit | 5140 | 0.02 | 0.88701 | 0.00000 | 0.00000 | ||
| 12102 | 2020.04.13 14:26 | sell | 5140 | 0.02 | 0.88701 | 0.00000 | 0.00000 | ||
| 12103 | 2020.04.13 15:00 | sell limit | 5141 | 0.04 | 0.89021 | 0.00000 | 0.00000 | ||
| 12104 | 2020.04.13 16:16 | sell | 5141 | 0.04 | 0.89030 | 0.00000 | 0.00000 | ||
| 12105 | 2020.04.13 16:45 | sell limit | 5142 | 0.07 | 0.89190 | 0.00000 | 0.00000 | ||
| 12106 | 2020.04.13 20:45 | delete | 5142 | 0.07 | 0.89190 | 0.00000 | 0.00000 | ||
| 12107 | 2020.04.13 20:45 | close | 5141 | 0.04 | 0.88730 | 0.00000 | 0.00000 | 8.69 | 14406.78 |
| 12108 | 2020.04.13 20:45 | close | 5140 | 0.02 | 0.88739 | 0.00000 | 0.00000 | -0.64 | 14406.14 |
| 12109 | 2020.04.13 20:45 | close | 5139 | 0.01 | 0.88739 | 0.00000 | 0.00000 | -1.50 | 14404.64 |
| 12110 | 2020.04.14 09:30 | buy | 5143 | 0.01 | 0.88935 | 0.00000 | 0.00000 | ||
| 12111 | 2020.04.14 10:15 | buy limit | 5144 | 0.02 | 0.88775 | 0.00000 | 0.00000 | ||
| 12112 | 2020.04.14 11:00 | delete | 5144 | 0.02 | 0.88775 | 0.00000 | 0.00000 | ||
| 12113 | 2020.04.14 11:00 | close | 5143 | 0.01 | 0.89000 | 0.00000 | 0.00000 | 0.44 | 14405.08 |
| 12114 | 2020.04.17 00:45 | sell | 5145 | 0.01 | 0.89321 | 0.00000 | 0.00000 | ||
| 12115 | 2020.04.17 01:15 | close | 5145 | 0.01 | 0.89215 | 0.00000 | 0.00000 | 0.75 | 14405.83 |
| 12116 | 2020.04.17 15:30 | sell | 5146 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 12117 | 2020.04.17 16:15 | sell limit | 5147 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
| 12118 | 2020.04.17 16:30 | delete | 5147 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
| 12119 | 2020.04.17 16:30 | close | 5146 | 0.01 | 0.89441 | 0.00000 | 0.00000 | 0.77 | 14406.60 |
| 12120 | 2020.04.20 12:00 | sell | 5148 | 0.01 | 0.89714 | 0.00000 | 0.00000 | ||
| 12121 | 2020.04.20 12:45 | sell limit | 5149 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 12122 | 2020.04.20 17:00 | delete | 5149 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 12123 | 2020.04.20 17:00 | close | 5148 | 0.01 | 0.89615 | 0.00000 | 0.00000 | 0.69 | 14407.29 |
| 12124 | 2020.04.22 05:15 | sell | 5150 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 12125 | 2020.04.22 06:00 | sell limit | 5151 | 0.02 | 0.89765 | 0.00000 | 0.00000 | ||
| 12126 | 2020.04.22 08:52 | sell | 5151 | 0.02 | 0.89769 | 0.00000 | 0.00000 | ||
| 12127 | 2020.04.22 09:15 | sell limit | 5152 | 0.04 | 0.89929 | 0.00000 | 0.00000 | ||
| 12128 | 2020.04.22 09:30 | delete | 5152 | 0.04 | 0.89929 | 0.00000 | 0.00000 | ||
| 12129 | 2020.04.22 09:30 | close | 5151 | 0.02 | 0.89650 | 0.00000 | 0.00000 | 1.67 | 14408.96 |
| 12130 | 2020.04.22 09:30 | close | 5150 | 0.01 | 0.89650 | 0.00000 | 0.00000 | -0.37 | 14408.59 |
| 12131 | 2020.04.23 09:15 | sell | 5153 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
| 12132 | 2020.04.23 10:00 | sell limit | 5154 | 0.02 | 0.89879 | 0.00000 | 0.00000 | ||
| 12133 | 2020.04.23 14:06 | sell | 5154 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
| 12134 | 2020.04.23 14:30 | sell limit | 5155 | 0.04 | 0.90034 | 0.00000 | 0.00000 | ||
| 12135 | 2020.04.23 15:14 | sell | 5155 | 0.04 | 0.90037 | 0.00000 | 0.00000 | ||
| 12136 | 2020.04.23 15:45 | sell limit | 5156 | 0.07 | 0.90197 | 0.00000 | 0.00000 | ||
| 12137 | 2020.04.23 16:00 | delete | 5156 | 0.07 | 0.90197 | 0.00000 | 0.00000 | ||
| 12138 | 2020.04.23 16:00 | close | 5155 | 0.04 | 0.89872 | 0.00000 | 0.00000 | 4.71 | 14413.30 |
| 12139 | 2020.04.23 16:00 | close | 5154 | 0.02 | 0.89872 | 0.00000 | 0.00000 | -0.05 | 14413.25 |
| 12140 | 2020.04.23 16:00 | close | 5153 | 0.01 | 0.89872 | 0.00000 | 0.00000 | -1.17 | 14412.08 |
| 12141 | 2020.04.24 17:30 | sell | 5157 | 0.01 | 0.89826 | 0.00000 | 0.00000 | ||
| 12142 | 2020.04.24 18:15 | sell limit | 5158 | 0.02 | 0.89986 | 0.00000 | 0.00000 | ||
| 12143 | 2020.04.24 20:53 | sell | 5158 | 0.02 | 0.89986 | 0.00000 | 0.00000 | ||
| 12144 | 2020.04.24 21:15 | sell limit | 5159 | 0.04 | 0.90146 | 0.00000 | 0.00000 | ||
| 12145 | 2020.04.24 23:41 | sell | 5159 | 0.04 | 0.90149 | 0.00000 | 0.00000 | ||
| 12146 | 2020.04.27 01:15 | sell limit | 5160 | 0.07 | 0.90309 | 0.00000 | 0.00000 | ||
| 12147 | 2020.04.27 03:16 | sell | 5160 | 0.07 | 0.90309 | 0.00000 | 0.00000 | ||
| 12148 | 2020.04.27 03:45 | sell limit | 5161 | 0.13 | 0.90949 | 0.00000 | 0.00000 | ||
| 12149 | 2020.04.27 09:55 | sell | 5161 | 0.13 | 0.90951 | 0.00000 | 0.00000 | ||
| 12150 | 2020.04.27 10:30 | sell limit | 5162 | 0.23 | 0.91591 | 0.00000 | 0.00000 | ||
| 12151 | 2020.04.28 02:15 | delete | 5162 | 0.23 | 0.91591 | 0.00000 | 0.00000 | ||
| 12152 | 2020.04.28 02:15 | close | 5161 | 0.13 | 0.90527 | 0.00000 | 0.00000 | 39.97 | 14452.05 |
| 12153 | 2020.04.28 02:15 | close | 5160 | 0.07 | 0.90530 | 0.00000 | 0.00000 | -11.80 | 14440.24 |
| 12154 | 2020.04.28 02:15 | close | 5159 | 0.04 | 0.90531 | 0.00000 | 0.00000 | -11.55 | 14428.70 |
| 12155 | 2020.04.28 02:15 | close | 5158 | 0.02 | 0.90531 | 0.00000 | 0.00000 | -8.18 | 14420.52 |
| 12156 | 2020.04.28 02:15 | close | 5157 | 0.01 | 0.90531 | 0.00000 | 0.00000 | -5.28 | 14415.24 |
| 12157 | 2020.04.30 16:15 | buy | 5163 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 12158 | 2020.04.30 16:45 | close | 5163 | 0.01 | 0.90421 | 0.00000 | 0.00000 | 0.90 | 14416.14 |
| 12159 | 2020.05.04 11:00 | sell | 5164 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 12160 | 2020.05.04 11:45 | sell limit | 5165 | 0.02 | 0.90612 | 0.00000 | 0.00000 | ||
| 12161 | 2020.05.04 13:45 | delete | 5165 | 0.02 | 0.90612 | 0.00000 | 0.00000 | ||
| 12162 | 2020.05.04 13:45 | close | 5164 | 0.01 | 0.90363 | 0.00000 | 0.00000 | 0.61 | 14416.75 |
| 12163 | 2020.05.05 15:15 | buy | 5166 | 0.01 | 0.90373 | 0.00000 | 0.00000 | ||
| 12164 | 2020.05.05 15:45 | close | 5166 | 0.01 | 0.90488 | 0.00000 | 0.00000 | 0.81 | 14417.56 |
| 12165 | 2020.05.06 14:45 | sell | 5167 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 12166 | 2020.05.06 15:30 | sell limit | 5168 | 0.02 | 0.90927 | 0.00000 | 0.00000 | ||
| 12167 | 2020.05.06 16:34 | sell | 5168 | 0.02 | 0.90929 | 0.00000 | 0.00000 | ||
| 12168 | 2020.05.06 17:00 | sell limit | 5169 | 0.04 | 0.91089 | 0.00000 | 0.00000 | ||
| 12169 | 2020.05.06 18:45 | delete | 5169 | 0.04 | 0.91089 | 0.00000 | 0.00000 | ||
| 12170 | 2020.05.06 18:45 | close | 5168 | 0.02 | 0.90763 | 0.00000 | 0.00000 | 2.37 | 14419.93 |
| 12171 | 2020.05.06 18:45 | close | 5167 | 0.01 | 0.90763 | 0.00000 | 0.00000 | -1.19 | 14418.74 |
| 12172 | 2020.05.07 03:15 | sell | 5170 | 0.01 | 0.90652 | 0.00000 | 0.00000 | ||
| 12173 | 2020.05.07 04:00 | close | 5170 | 0.01 | 0.90534 | 0.00000 | 0.00000 | 0.83 | 14419.57 |
| 12174 | 2020.05.07 09:15 | sell | 5171 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 12175 | 2020.05.07 10:00 | sell limit | 5172 | 0.02 | 0.91047 | 0.00000 | 0.00000 | ||
| 12176 | 2020.05.07 10:06 | sell | 5172 | 0.02 | 0.91046 | 0.00000 | 0.00000 | ||
| 12177 | 2020.05.07 10:30 | sell limit | 5173 | 0.04 | 0.91206 | 0.00000 | 0.00000 | ||
| 12178 | 2020.05.07 12:15 | delete | 5173 | 0.04 | 0.91206 | 0.00000 | 0.00000 | ||
| 12179 | 2020.05.07 12:15 | close | 5172 | 0.02 | 0.90938 | 0.00000 | 0.00000 | 1.51 | 14421.08 |
| 12180 | 2020.05.07 12:15 | close | 5171 | 0.01 | 0.90938 | 0.00000 | 0.00000 | -0.42 | 14420.66 |
| 12181 | 2020.05.08 03:45 | sell | 5174 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
| 12182 | 2020.05.08 04:30 | sell limit | 5175 | 0.02 | 0.91122 | 0.00000 | 0.00000 | ||
| 12183 | 2020.05.08 04:48 | sell | 5175 | 0.02 | 0.91128 | 0.00000 | 0.00000 | ||
| 12184 | 2020.05.08 05:15 | sell limit | 5176 | 0.04 | 0.91288 | 0.00000 | 0.00000 | ||
| 12185 | 2020.05.08 07:30 | delete | 5176 | 0.04 | 0.91288 | 0.00000 | 0.00000 | ||
| 12186 | 2020.05.08 07:30 | close | 5175 | 0.02 | 0.91011 | 0.00000 | 0.00000 | 1.64 | 14422.30 |
| 12187 | 2020.05.08 07:30 | close | 5174 | 0.01 | 0.91011 | 0.00000 | 0.00000 | -0.40 | 14421.90 |
| 12188 | 2020.05.12 03:15 | buy | 5177 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 12189 | 2020.05.12 04:00 | buy limit | 5178 | 0.02 | 0.90415 | 0.00000 | 0.00000 | ||
| 12190 | 2020.05.12 07:00 | modify | 5178 | 0.02 | 0.90575 | 0.00000 | 0.00000 | ||
| 12191 | 2020.05.12 08:30 | delete | 5178 | 0.02 | 0.90575 | 0.00000 | 0.00000 | ||
| 12192 | 2020.05.12 08:30 | close | 5177 | 0.01 | 0.90864 | 0.00000 | 0.00000 | 0.91 | 14422.81 |
| 12193 | 2020.05.12 13:30 | sell | 5179 | 0.01 | 0.91086 | 0.00000 | 0.00000 | ||
| 12194 | 2020.05.12 14:15 | sell limit | 5180 | 0.02 | 0.91246 | 0.00000 | 0.00000 | ||
| 12195 | 2020.05.12 14:27 | sell | 5180 | 0.02 | 0.91246 | 0.00000 | 0.00000 | ||
| 12196 | 2020.05.12 15:00 | sell limit | 5181 | 0.04 | 0.91406 | 0.00000 | 0.00000 | ||
| 12197 | 2020.05.12 17:15 | delete | 5181 | 0.04 | 0.91406 | 0.00000 | 0.00000 | ||
| 12198 | 2020.05.12 17:15 | close | 5180 | 0.02 | 0.91141 | 0.00000 | 0.00000 | 1.47 | 14424.28 |
| 12199 | 2020.05.12 17:15 | close | 5179 | 0.01 | 0.91138 | 0.00000 | 0.00000 | -0.43 | 14423.85 |
| 12200 | 2020.05.13 03:00 | buy | 5182 | 0.01 | 0.90877 | 0.00000 | 0.00000 | ||
| 12201 | 2020.05.13 03:30 | close | 5182 | 0.01 | 0.90959 | 0.00000 | 0.00000 | 0.56 | 14424.41 |
| 12202 | 2020.05.13 14:45 | sell | 5183 | 0.01 | 0.91286 | 0.00000 | 0.00000 | ||
| 12203 | 2020.05.13 15:30 | sell limit | 5184 | 0.02 | 0.91446 | 0.00000 | 0.00000 | ||
| 12204 | 2020.05.13 16:30 | delete | 5184 | 0.02 | 0.91446 | 0.00000 | 0.00000 | ||
| 12205 | 2020.05.13 16:30 | close | 5183 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 0.69 | 14425.10 |
| 12206 | 2020.05.14 05:00 | buy | 5185 | 0.01 | 0.90623 | 0.00000 | 0.00000 | ||
| 12207 | 2020.05.14 05:45 | close | 5185 | 0.01 | 0.90743 | 0.00000 | 0.00000 | 0.85 | 14425.95 |
| 12208 | 2020.05.14 22:45 | sell | 5186 | 0.01 | 0.90736 | 0.00000 | 0.00000 | ||
| 12209 | 2020.05.14 23:30 | sell limit | 5187 | 0.02 | 0.90896 | 0.00000 | 0.00000 | ||
| 12210 | 2020.05.15 09:15 | delete | 5187 | 0.02 | 0.90896 | 0.00000 | 0.00000 | ||
| 12211 | 2020.05.15 09:15 | close | 5186 | 0.01 | 0.90655 | 0.00000 | 0.00000 | 0.55 | 14426.49 |
| 12212 | 2020.05.15 18:00 | buy | 5188 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
| 12213 | 2020.05.15 18:45 | buy limit | 5189 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
| 12214 | 2020.05.15 19:15 | delete | 5189 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
| 12215 | 2020.05.15 19:15 | close | 5188 | 0.01 | 0.90398 | 0.00000 | 0.00000 | 0.80 | 14427.29 |
| 12216 | 2020.05.18 04:30 | sell | 5190 | 0.01 | 0.90659 | 0.00000 | 0.00000 | ||
| 12217 | 2020.05.18 05:15 | sell limit | 5191 | 0.02 | 0.90979 | 0.00000 | 0.00000 | ||
| 12218 | 2020.05.18 06:00 | modify | 5191 | 0.02 | 0.90819 | 0.00000 | 0.00000 | ||
| 12219 | 2020.05.18 08:30 | delete | 5191 | 0.02 | 0.90819 | 0.00000 | 0.00000 | ||
| 12220 | 2020.05.18 08:30 | close | 5190 | 0.01 | 0.90584 | 0.00000 | 0.00000 | 0.51 | 14427.80 |
| 12221 | 2020.05.19 03:15 | sell | 5192 | 0.01 | 0.91098 | 0.00000 | 0.00000 | ||
| 12222 | 2020.05.19 04:00 | sell limit | 5193 | 0.02 | 0.91258 | 0.00000 | 0.00000 | ||
| 12223 | 2020.05.19 04:45 | delete | 5193 | 0.02 | 0.91258 | 0.00000 | 0.00000 | ||
| 12224 | 2020.05.19 04:45 | close | 5192 | 0.01 | 0.91004 | 0.00000 | 0.00000 | 0.65 | 14428.45 |
| 12225 | 2020.05.20 13:00 | sell | 5194 | 0.01 | 0.91343 | 0.00000 | 0.00000 | ||
| 12226 | 2020.05.20 13:45 | sell limit | 5195 | 0.02 | 0.91503 | 0.00000 | 0.00000 | ||
| 12227 | 2020.05.20 17:33 | sell | 5195 | 0.02 | 0.91503 | 0.00000 | 0.00000 | ||
| 12228 | 2020.05.20 18:00 | sell limit | 5196 | 0.04 | 0.91663 | 0.00000 | 0.00000 | ||
| 12229 | 2020.05.20 18:19 | sell | 5196 | 0.04 | 0.91667 | 0.00000 | 0.00000 | ||
| 12230 | 2020.05.20 18:45 | sell limit | 5197 | 0.07 | 0.91987 | 0.00000 | 0.00000 | ||
| 12231 | 2020.05.20 19:15 | modify | 5197 | 0.07 | 0.91827 | 0.00000 | 0.00000 | ||
| 12232 | 2020.05.21 04:30 | delete | 5197 | 0.07 | 0.91827 | 0.00000 | 0.00000 | ||
| 12233 | 2020.05.21 04:30 | close | 5196 | 0.04 | 0.91507 | 0.00000 | 0.00000 | 4.39 | 14432.84 |
| 12234 | 2020.05.21 04:30 | close | 5195 | 0.02 | 0.91507 | 0.00000 | 0.00000 | -0.23 | 14432.62 |
| 12235 | 2020.05.21 04:30 | close | 5194 | 0.01 | 0.91507 | 0.00000 | 0.00000 | -1.29 | 14431.32 |
| 12236 | 2020.05.26 03:45 | sell | 5198 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 12237 | 2020.05.26 04:30 | sell limit | 5199 | 0.02 | 0.91911 | 0.00000 | 0.00000 | ||
| 12238 | 2020.05.26 05:15 | modify | 5199 | 0.02 | 0.91751 | 0.00000 | 0.00000 | ||
| 12239 | 2020.05.26 10:07 | sell | 5199 | 0.02 | 0.91750 | 0.00000 | 0.00000 | ||
| 12240 | 2020.05.26 10:30 | sell limit | 5200 | 0.04 | 0.91910 | 0.00000 | 0.00000 | ||
| 12241 | 2020.05.26 11:44 | sell | 5200 | 0.04 | 0.91910 | 0.00000 | 0.00000 | ||
| 12242 | 2020.05.26 12:15 | sell limit | 5201 | 0.07 | 0.92070 | 0.00000 | 0.00000 | ||
| 12243 | 2020.05.26 14:15 | delete | 5201 | 0.07 | 0.92070 | 0.00000 | 0.00000 | ||
| 12244 | 2020.05.26 14:15 | close | 5200 | 0.04 | 0.91769 | 0.00000 | 0.00000 | 4.00 | 14435.32 |
| 12245 | 2020.05.26 14:15 | close | 5199 | 0.02 | 0.91768 | 0.00000 | 0.00000 | -0.35 | 14434.97 |
| 12246 | 2020.05.26 14:15 | close | 5198 | 0.01 | 0.91771 | 0.00000 | 0.00000 | -1.37 | 14433.60 |
| 12247 | 2020.05.27 12:45 | sell | 5202 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 12248 | 2020.05.27 13:30 | sell limit | 5203 | 0.02 | 0.91790 | 0.00000 | 0.00000 | ||
| 12249 | 2020.05.27 14:45 | delete | 5203 | 0.02 | 0.91790 | 0.00000 | 0.00000 | ||
| 12250 | 2020.05.27 14:45 | close | 5202 | 0.01 | 0.91530 | 0.00000 | 0.00000 | 0.70 | 14434.30 |
| 12251 | 2020.05.28 16:15 | sell | 5204 | 0.01 | 0.91419 | 0.00000 | 0.00000 | ||
| 12252 | 2020.05.28 17:00 | sell limit | 5205 | 0.02 | 0.91739 | 0.00000 | 0.00000 | ||
| 12253 | 2020.05.28 17:15 | modify | 5205 | 0.02 | 0.91579 | 0.00000 | 0.00000 | ||
| 12254 | 2020.05.28 17:53 | sell | 5205 | 0.02 | 0.91580 | 0.00000 | 0.00000 | ||
| 12255 | 2020.05.28 18:15 | sell limit | 5206 | 0.04 | 0.91740 | 0.00000 | 0.00000 | ||
| 12256 | 2020.05.28 19:01 | sell | 5206 | 0.04 | 0.91740 | 0.00000 | 0.00000 | ||
| 12257 | 2020.05.28 19:30 | sell limit | 5207 | 0.07 | 0.91900 | 0.00000 | 0.00000 | ||
| 12258 | 2020.05.28 21:45 | delete | 5207 | 0.07 | 0.91900 | 0.00000 | 0.00000 | ||
| 12259 | 2020.05.28 21:45 | close | 5206 | 0.04 | 0.91611 | 0.00000 | 0.00000 | 3.65 | 14437.95 |
| 12260 | 2020.05.28 21:45 | close | 5205 | 0.02 | 0.91611 | 0.00000 | 0.00000 | -0.54 | 14437.41 |
| 12261 | 2020.05.28 21:45 | close | 5204 | 0.01 | 0.91611 | 0.00000 | 0.00000 | -1.46 | 14435.95 |
| 12262 | 2020.05.29 18:00 | sell | 5208 | 0.01 | 0.91716 | 0.00000 | 0.00000 | ||
| 12263 | 2020.05.29 18:45 | sell limit | 5209 | 0.02 | 0.91876 | 0.00000 | 0.00000 | ||
| 12264 | 2020.05.29 22:02 | sell | 5209 | 0.02 | 0.91873 | 0.00000 | 0.00000 | ||
| 12265 | 2020.05.29 22:30 | sell limit | 5210 | 0.04 | 0.92033 | 0.00000 | 0.00000 | ||
| 12266 | 2020.05.29 23:00 | delete | 5210 | 0.04 | 0.92033 | 0.00000 | 0.00000 | ||
| 12267 | 2020.05.29 23:00 | close | 5209 | 0.02 | 0.91764 | 0.00000 | 0.00000 | 1.53 | 14437.48 |
| 12268 | 2020.05.29 23:00 | close | 5208 | 0.01 | 0.91762 | 0.00000 | 0.00000 | -0.38 | 14437.10 |
| 12269 | 2020.06.01 03:30 | sell | 5211 | 0.01 | 0.91903 | 0.00000 | 0.00000 | ||
| 12270 | 2020.06.01 04:15 | sell limit | 5212 | 0.02 | 0.92063 | 0.00000 | 0.00000 | ||
| 12271 | 2020.06.01 04:24 | sell | 5212 | 0.02 | 0.92091 | 0.00000 | 0.00000 | ||
| 12272 | 2020.06.01 04:45 | sell limit | 5213 | 0.04 | 0.92411 | 0.00000 | 0.00000 | ||
| 12273 | 2020.06.01 08:24 | sell | 5213 | 0.04 | 0.92412 | 0.00000 | 0.00000 | ||
| 12274 | 2020.06.01 08:45 | sell limit | 5214 | 0.07 | 0.92572 | 0.00000 | 0.00000 | ||
| 12275 | 2020.06.01 09:12 | sell | 5214 | 0.07 | 0.92573 | 0.00000 | 0.00000 | ||
| 12276 | 2020.06.01 09:45 | sell limit | 5215 | 0.13 | 0.93213 | 0.00000 | 0.00000 | ||
| 12277 | 2020.06.01 11:30 | delete | 5215 | 0.13 | 0.93213 | 0.00000 | 0.00000 | ||
| 12278 | 2020.06.01 11:30 | close | 5214 | 0.07 | 0.92334 | 0.00000 | 0.00000 | 12.07 | 14449.17 |
| 12279 | 2020.06.01 11:30 | close | 5213 | 0.04 | 0.92332 | 0.00000 | 0.00000 | 2.20 | 14451.37 |
| 12280 | 2020.06.01 11:30 | close | 5212 | 0.02 | 0.92332 | 0.00000 | 0.00000 | -3.63 | 14447.74 |
| 12281 | 2020.06.01 11:30 | close | 5211 | 0.01 | 0.92332 | 0.00000 | 0.00000 | -3.21 | 14444.53 |
| 12282 | 2020.06.02 00:15 | sell | 5216 | 0.01 | 0.92374 | 0.00000 | 0.00000 | ||
| 12283 | 2020.06.02 01:00 | sell limit | 5217 | 0.02 | 0.92534 | 0.00000 | 0.00000 | ||
| 12284 | 2020.06.02 01:15 | delete | 5217 | 0.02 | 0.92534 | 0.00000 | 0.00000 | ||
| 12285 | 2020.06.02 01:15 | close | 5216 | 0.01 | 0.92306 | 0.00000 | 0.00000 | 0.47 | 14445.00 |
| 12286 | 2020.06.03 02:45 | sell | 5218 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 12287 | 2020.06.03 03:30 | sell limit | 5219 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
| 12288 | 2020.06.03 03:44 | sell | 5219 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
| 12289 | 2020.06.03 04:15 | sell limit | 5220 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 12290 | 2020.06.03 04:45 | modify | 5220 | 0.04 | 0.93919 | 0.00000 | 0.00000 | ||
| 12291 | 2020.06.03 10:45 | delete | 5220 | 0.04 | 0.93919 | 0.00000 | 0.00000 | ||
| 12292 | 2020.06.03 10:45 | close | 5219 | 0.02 | 0.93531 | 0.00000 | 0.00000 | 3.29 | 14448.29 |
| 12293 | 2020.06.03 10:45 | close | 5218 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -0.71 | 14447.58 |
| 12294 | 2020.06.03 11:15 | buy | 5221 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 12295 | 2020.06.03 11:45 | close | 5221 | 0.01 | 0.93309 | 0.00000 | 0.00000 | 0.80 | 14448.38 |
| 12296 | 2020.06.05 07:30 | sell | 5222 | 0.01 | 0.93964 | 0.00000 | 0.00000 | ||
| 12297 | 2020.06.05 08:15 | sell limit | 5223 | 0.02 | 0.94284 | 0.00000 | 0.00000 | ||
| 12298 | 2020.06.05 08:56 | sell | 5223 | 0.02 | 0.94282 | 0.00000 | 0.00000 | ||
| 12299 | 2020.06.05 09:30 | sell limit | 5224 | 0.04 | 0.94442 | 0.00000 | 0.00000 | ||
| 12300 | 2020.06.05 10:36 | sell | 5224 | 0.04 | 0.94442 | 0.00000 | 0.00000 | ||
| 12301 | 2020.06.05 11:00 | close | 5224 | 0.04 | 0.94287 | 0.00000 | 0.00000 | 4.41 | 14452.79 |
| 12302 | 2020.06.05 11:00 | close | 5223 | 0.02 | 0.94287 | 0.00000 | 0.00000 | -0.15 | 14452.64 |
| 12303 | 2020.06.05 11:00 | close | 5222 | 0.01 | 0.94292 | 0.00000 | 0.00000 | -2.46 | 14450.18 |
| 12304 | 2020.06.08 10:30 | sell | 5225 | 0.01 | 0.93704 | 0.00000 | 0.00000 | ||
| 12305 | 2020.06.08 11:15 | sell limit | 5226 | 0.02 | 0.93864 | 0.00000 | 0.00000 | ||
| 12306 | 2020.06.08 12:45 | delete | 5226 | 0.02 | 0.93864 | 0.00000 | 0.00000 | ||
| 12307 | 2020.06.08 12:45 | close | 5225 | 0.01 | 0.93608 | 0.00000 | 0.00000 | 0.67 | 14450.85 |
| 12308 | 2020.06.09 09:30 | buy | 5227 | 0.01 | 0.93403 | 0.00000 | 0.00000 | ||
| 12309 | 2020.06.09 10:15 | buy limit | 5228 | 0.02 | 0.93083 | 0.00000 | 0.00000 | ||
| 12310 | 2020.06.09 10:40 | buy | 5228 | 0.02 | 0.93082 | 0.00000 | 0.00000 | ||
| 12311 | 2020.06.09 11:15 | buy limit | 5229 | 0.04 | 0.92922 | 0.00000 | 0.00000 | ||
| 12312 | 2020.06.09 13:45 | delete | 5229 | 0.04 | 0.92922 | 0.00000 | 0.00000 | ||
| 12313 | 2020.06.09 13:45 | close | 5228 | 0.02 | 0.93266 | 0.00000 | 0.00000 | 2.64 | 14453.49 |
| 12314 | 2020.06.09 13:45 | close | 5227 | 0.01 | 0.93265 | 0.00000 | 0.00000 | -1.06 | 14452.43 |
| 12315 | 2020.06.15 21:30 | sell | 5230 | 0.01 | 0.93762 | 0.00000 | 0.00000 | ||
| 12316 | 2020.06.15 22:15 | sell limit | 5231 | 0.02 | 0.93922 | 0.00000 | 0.00000 | ||
| 12317 | 2020.06.16 01:02 | sell | 5231 | 0.02 | 0.93923 | 0.00000 | 0.00000 | ||
| 12318 | 2020.06.16 01:30 | sell limit | 5232 | 0.04 | 0.94243 | 0.00000 | 0.00000 | ||
| 12319 | 2020.06.16 01:45 | modify | 5232 | 0.04 | 0.94083 | 0.00000 | 0.00000 | ||
| 12320 | 2020.06.16 01:51 | sell | 5232 | 0.04 | 0.94092 | 0.00000 | 0.00000 | ||
| 12321 | 2020.06.16 02:15 | sell limit | 5233 | 0.07 | 0.94252 | 0.00000 | 0.00000 | ||
| 12322 | 2020.06.16 05:59 | sell | 5233 | 0.07 | 0.94259 | 0.00000 | 0.00000 | ||
| 12323 | 2020.06.16 06:30 | sell limit | 5234 | 0.13 | 0.94899 | 0.00000 | 0.00000 | ||
| 12324 | 2020.06.16 07:00 | delete | 5234 | 0.13 | 0.94899 | 0.00000 | 0.00000 | ||
| 12325 | 2020.06.16 07:00 | close | 5233 | 0.07 | 0.94113 | 0.00000 | 0.00000 | 7.26 | 14459.69 |
| 12326 | 2020.06.16 07:00 | close | 5232 | 0.04 | 0.94113 | 0.00000 | 0.00000 | -0.78 | 14458.91 |
| 12327 | 2020.06.16 07:00 | close | 5231 | 0.02 | 0.94113 | 0.00000 | 0.00000 | -2.88 | 14456.03 |
| 12328 | 2020.06.16 07:00 | close | 5230 | 0.01 | 0.94113 | 0.00000 | 0.00000 | -2.64 | 14453.39 |
| 12329 | 2020.06.16 18:00 | buy | 5235 | 0.01 | 0.93180 | 0.00000 | 0.00000 | ||
| 12330 | 2020.06.16 18:30 | close | 5235 | 0.01 | 0.93437 | 0.00000 | 0.00000 | 1.85 | 14455.24 |
| 12331 | 2020.06.17 09:15 | sell | 5236 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
| 12332 | 2020.06.17 10:00 | sell limit | 5237 | 0.02 | 0.93437 | 0.00000 | 0.00000 | ||
| 12333 | 2020.06.17 10:29 | sell | 5237 | 0.02 | 0.93436 | 0.00000 | 0.00000 | ||
| 12334 | 2020.06.17 11:00 | sell limit | 5238 | 0.04 | 0.93596 | 0.00000 | 0.00000 | ||
| 12335 | 2020.06.17 12:15 | delete | 5238 | 0.04 | 0.93596 | 0.00000 | 0.00000 | ||
| 12336 | 2020.06.17 12:15 | close | 5237 | 0.02 | 0.93336 | 0.00000 | 0.00000 | 1.40 | 14456.64 |
| 12337 | 2020.06.17 12:15 | close | 5236 | 0.01 | 0.93335 | 0.00000 | 0.00000 | -0.47 | 14456.17 |
| 12338 | 2020.06.18 04:45 | buy | 5239 | 0.01 | 0.93150 | 0.00000 | 0.00000 | ||
| 12339 | 2020.06.18 05:30 | buy limit | 5240 | 0.02 | 0.92990 | 0.00000 | 0.00000 | ||
| 12340 | 2020.06.18 07:45 | delete | 5240 | 0.02 | 0.92990 | 0.00000 | 0.00000 | ||
| 12341 | 2020.06.18 07:45 | close | 5239 | 0.01 | 0.93216 | 0.00000 | 0.00000 | 0.45 | 14456.62 |
| 12342 | 2020.06.22 00:00 | buy | 5241 | 0.01 | 0.92749 | 0.00000 | 0.00000 | ||
| 12343 | 2020.06.22 00:30 | close | 5241 | 0.01 | 0.92840 | 0.00000 | 0.00000 | 0.64 | 14457.26 |
| 12344 | 2020.06.22 17:30 | sell | 5242 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
| 12345 | 2020.06.22 18:00 | close | 5242 | 0.01 | 0.93459 | 0.00000 | 0.00000 | 0.64 | 14457.90 |
| 12346 | 2020.06.23 11:00 | sell | 5243 | 0.01 | 0.93710 | 0.00000 | 0.00000 | ||
| 12347 | 2020.06.23 11:45 | close | 5243 | 0.01 | 0.93641 | 0.00000 | 0.00000 | 0.47 | 14458.37 |
| 12348 | 2020.06.24 03:15 | sell | 5244 | 0.01 | 0.94068 | 0.00000 | 0.00000 | ||
| 12349 | 2020.06.24 04:00 | sell limit | 5245 | 0.02 | 0.94228 | 0.00000 | 0.00000 | ||
| 12350 | 2020.06.24 10:15 | delete | 5245 | 0.02 | 0.94228 | 0.00000 | 0.00000 | ||
| 12351 | 2020.06.24 10:15 | close | 5244 | 0.01 | 0.93942 | 0.00000 | 0.00000 | 0.89 | 14459.26 |
| 12352 | 2020.06.30 16:00 | sell | 5246 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
| 12353 | 2020.06.30 16:45 | sell limit | 5247 | 0.02 | 0.94186 | 0.00000 | 0.00000 | ||
| 12354 | 2020.06.30 17:00 | modify | 5247 | 0.02 | 0.94026 | 0.00000 | 0.00000 | ||
| 12355 | 2020.06.30 18:00 | delete | 5247 | 0.02 | 0.94026 | 0.00000 | 0.00000 | ||
| 12356 | 2020.06.30 18:00 | close | 5246 | 0.01 | 0.93796 | 0.00000 | 0.00000 | 0.48 | 14459.74 |
| 12357 | 2020.07.01 04:15 | sell | 5248 | 0.01 | 0.93788 | 0.00000 | 0.00000 | ||
| 12358 | 2020.07.01 05:00 | sell limit | 5249 | 0.02 | 0.93948 | 0.00000 | 0.00000 | ||
| 12359 | 2020.07.01 06:15 | delete | 5249 | 0.02 | 0.93948 | 0.00000 | 0.00000 | ||
| 12360 | 2020.07.01 06:15 | close | 5248 | 0.01 | 0.93711 | 0.00000 | 0.00000 | 0.53 | 14460.27 |
| 12361 | 2020.07.02 04:30 | sell | 5250 | 0.01 | 0.94134 | 0.00000 | 0.00000 | ||
| 12362 | 2020.07.02 05:00 | close | 5250 | 0.01 | 0.93963 | 0.00000 | 0.00000 | 1.23 | 14461.50 |
| 12363 | 2020.07.03 06:30 | sell | 5251 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 12364 | 2020.07.03 07:15 | sell limit | 5252 | 0.02 | 0.94130 | 0.00000 | 0.00000 | ||
| 12365 | 2020.07.03 14:18 | sell | 5252 | 0.02 | 0.94130 | 0.00000 | 0.00000 | ||
| 12366 | 2020.07.03 14:45 | sell limit | 5253 | 0.04 | 0.94290 | 0.00000 | 0.00000 | ||
| 12367 | 2020.07.06 00:15 | delete | 5253 | 0.04 | 0.94290 | 0.00000 | 0.00000 | ||
| 12368 | 2020.07.06 00:15 | close | 5252 | 0.02 | 0.94028 | 0.00000 | 0.00000 | 1.39 | 14462.89 |
| 12369 | 2020.07.06 00:15 | close | 5251 | 0.01 | 0.94028 | 0.00000 | 0.00000 | -0.47 | 14462.41 |
| 12370 | 2020.07.06 09:45 | sell | 5254 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 12371 | 2020.07.06 10:30 | sell limit | 5255 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
| 12372 | 2020.07.06 13:45 | delete | 5255 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
| 12373 | 2020.07.06 13:45 | close | 5254 | 0.01 | 0.94281 | 0.00000 | 0.00000 | 0.45 | 14462.86 |
| 12374 | 2020.07.07 03:30 | sell | 5256 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
| 12375 | 2020.07.07 04:15 | sell limit | 5257 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 12376 | 2020.07.07 04:45 | delete | 5257 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 12377 | 2020.07.07 04:45 | close | 5256 | 0.01 | 0.94475 | 0.00000 | 0.00000 | 0.48 | 14463.34 |
| 12378 | 2020.07.10 11:15 | sell | 5258 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 12379 | 2020.07.10 12:00 | sell limit | 5259 | 0.02 | 0.94708 | 0.00000 | 0.00000 | ||
| 12380 | 2020.07.10 13:24 | sell | 5259 | 0.02 | 0.94709 | 0.00000 | 0.00000 | ||
| 12381 | 2020.07.10 13:45 | sell limit | 5260 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
| 12382 | 2020.07.10 14:00 | delete | 5260 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
| 12383 | 2020.07.10 14:00 | close | 5259 | 0.02 | 0.94578 | 0.00000 | 0.00000 | 1.86 | 14465.20 |
| 12384 | 2020.07.10 14:00 | close | 5258 | 0.01 | 0.94579 | 0.00000 | 0.00000 | -0.27 | 14464.93 |
| 12385 | 2020.07.15 01:15 | sell | 5261 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 12386 | 2020.07.15 02:00 | sell limit | 5262 | 0.02 | 0.95203 | 0.00000 | 0.00000 | ||
| 12387 | 2020.07.15 04:28 | sell | 5262 | 0.02 | 0.95204 | 0.00000 | 0.00000 | ||
| 12388 | 2020.07.15 05:00 | sell limit | 5263 | 0.04 | 0.95364 | 0.00000 | 0.00000 | ||
| 12389 | 2020.07.15 10:15 | delete | 5263 | 0.04 | 0.95364 | 0.00000 | 0.00000 | ||
| 12390 | 2020.07.15 10:15 | close | 5262 | 0.02 | 0.95079 | 0.00000 | 0.00000 | 1.76 | 14466.69 |
| 12391 | 2020.07.15 10:15 | close | 5261 | 0.01 | 0.95079 | 0.00000 | 0.00000 | -0.31 | 14466.38 |
| 12392 | 2020.07.16 03:15 | buy | 5264 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 12393 | 2020.07.16 04:00 | buy limit | 5265 | 0.02 | 0.94381 | 0.00000 | 0.00000 | ||
| 12394 | 2020.07.16 08:30 | buy | 5265 | 0.02 | 0.94381 | 0.00000 | 0.00000 | ||
| 12395 | 2020.07.16 09:00 | buy limit | 5266 | 0.04 | 0.94221 | 0.00000 | 0.00000 | ||
| 12396 | 2020.07.16 10:15 | delete | 5266 | 0.04 | 0.94221 | 0.00000 | 0.00000 | ||
| 12397 | 2020.07.16 10:15 | close | 5265 | 0.02 | 0.94482 | 0.00000 | 0.00000 | 1.41 | 14467.79 |
| 12398 | 2020.07.16 10:15 | close | 5264 | 0.01 | 0.94482 | 0.00000 | 0.00000 | -0.48 | 14467.31 |
| 12399 | 2020.07.21 03:15 | sell | 5267 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 12400 | 2020.07.21 04:00 | sell limit | 5268 | 0.02 | 0.95161 | 0.00000 | 0.00000 | ||
| 12401 | 2020.07.21 04:45 | delete | 5268 | 0.02 | 0.95161 | 0.00000 | 0.00000 | ||
| 12402 | 2020.07.21 04:45 | close | 5267 | 0.01 | 0.94932 | 0.00000 | 0.00000 | 0.47 | 14467.78 |
| 12403 | 2020.07.28 04:30 | sell | 5269 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 12404 | 2020.07.28 05:15 | sell limit | 5270 | 0.02 | 0.95805 | 0.00000 | 0.00000 | ||
| 12405 | 2020.07.28 06:15 | delete | 5270 | 0.02 | 0.95805 | 0.00000 | 0.00000 | ||
| 12406 | 2020.07.28 06:15 | close | 5269 | 0.01 | 0.95415 | 0.00000 | 0.00000 | 1.66 | 14469.44 |
| 12407 | 2020.07.28 18:00 | sell | 5271 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
| 12408 | 2020.07.28 18:30 | close | 5271 | 0.01 | 0.95777 | 0.00000 | 0.00000 | 1.08 | 14470.52 |
| 12409 | 2020.07.29 03:15 | sell | 5272 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
| 12410 | 2020.07.29 04:00 | sell limit | 5273 | 0.02 | 0.96038 | 0.00000 | 0.00000 | ||
| 12411 | 2020.07.29 04:45 | delete | 5273 | 0.02 | 0.96038 | 0.00000 | 0.00000 | ||
| 12412 | 2020.07.29 04:45 | close | 5272 | 0.01 | 0.95767 | 0.00000 | 0.00000 | 0.78 | 14471.30 |
| 12413 | 2020.07.29 10:45 | sell | 5274 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
| 12414 | 2020.07.29 11:30 | close | 5274 | 0.01 | 0.95848 | 0.00000 | 0.00000 | 0.69 | 14471.99 |
| 12415 | 2020.07.29 16:00 | sell | 5275 | 0.01 | 0.95924 | 0.00000 | 0.00000 | ||
| 12416 | 2020.07.29 16:45 | sell limit | 5276 | 0.02 | 0.96084 | 0.00000 | 0.00000 | ||
| 12417 | 2020.07.29 17:15 | delete | 5276 | 0.02 | 0.96084 | 0.00000 | 0.00000 | ||
| 12418 | 2020.07.29 17:15 | close | 5275 | 0.01 | 0.95824 | 0.00000 | 0.00000 | 0.70 | 14472.69 |
| 12419 | 2020.07.30 17:15 | sell | 5277 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 12420 | 2020.07.30 17:45 | close | 5277 | 0.01 | 0.95897 | 0.00000 | 0.00000 | 1.18 | 14473.87 |
| 12421 | 2020.08.04 05:45 | sell | 5278 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
| 12422 | 2020.08.04 06:30 | sell limit | 5279 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
| 12423 | 2020.08.04 08:30 | delete | 5279 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
| 12424 | 2020.08.04 08:30 | close | 5278 | 0.01 | 0.95369 | 0.00000 | 0.00000 | 0.67 | 14474.54 |
| 12425 | 2020.08.06 15:45 | sell | 5280 | 0.01 | 0.95589 | 0.00000 | 0.00000 | ||
| 12426 | 2020.08.06 16:30 | sell limit | 5281 | 0.02 | 0.95749 | 0.00000 | 0.00000 | ||
| 12427 | 2020.08.06 16:50 | sell | 5281 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
| 12428 | 2020.08.06 17:15 | sell limit | 5282 | 0.04 | 0.95910 | 0.00000 | 0.00000 | ||
| 12429 | 2020.08.06 17:57 | sell | 5282 | 0.04 | 0.95916 | 0.00000 | 0.00000 | ||
| 12430 | 2020.08.06 18:30 | sell limit | 5283 | 0.07 | 0.96236 | 0.00000 | 0.00000 | ||
| 12431 | 2020.08.06 22:12 | sell | 5283 | 0.07 | 0.96235 | 0.00000 | 0.00000 | ||
| 12432 | 2020.08.06 22:45 | sell limit | 5284 | 0.13 | 0.96875 | 0.00000 | 0.00000 | ||
| 12433 | 2020.08.07 17:00 | delete | 5284 | 0.13 | 0.96875 | 0.00000 | 0.00000 | ||
| 12434 | 2020.08.07 17:00 | close | 5283 | 0.07 | 0.96004 | 0.00000 | 0.00000 | 11.55 | 14486.09 |
| 12435 | 2020.08.07 17:00 | close | 5282 | 0.04 | 0.96005 | 0.00000 | 0.00000 | -2.84 | 14483.25 |
| 12436 | 2020.08.07 17:00 | close | 5281 | 0.02 | 0.96002 | 0.00000 | 0.00000 | -3.83 | 14479.42 |
| 12437 | 2020.08.07 17:00 | close | 5280 | 0.01 | 0.96000 | 0.00000 | 0.00000 | -3.09 | 14476.32 |
| 12438 | 2020.08.13 03:15 | sell | 5285 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 12439 | 2020.08.13 04:00 | sell limit | 5286 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
| 12440 | 2020.08.13 06:00 | delete | 5286 | 0.02 | 0.95151 | 0.00000 | 0.00000 | ||
| 12441 | 2020.08.13 06:00 | close | 5285 | 0.01 | 0.94904 | 0.00000 | 0.00000 | 0.60 | 14476.92 |
| 12442 | 2020.08.17 15:45 | sell | 5287 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
| 12443 | 2020.08.17 16:30 | sell limit | 5288 | 0.02 | 0.95399 | 0.00000 | 0.00000 | ||
| 12444 | 2020.08.17 18:00 | delete | 5288 | 0.02 | 0.95399 | 0.00000 | 0.00000 | ||
| 12445 | 2020.08.17 18:00 | close | 5287 | 0.01 | 0.95161 | 0.00000 | 0.00000 | 0.54 | 14477.46 |
| 12446 | 2020.08.18 15:30 | sell | 5289 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 12447 | 2020.08.18 16:15 | sell limit | 5290 | 0.02 | 0.95581 | 0.00000 | 0.00000 | ||
| 12448 | 2020.08.18 16:35 | sell | 5290 | 0.02 | 0.95585 | 0.00000 | 0.00000 | ||
| 12449 | 2020.08.18 17:00 | close | 5290 | 0.02 | 0.95477 | 0.00000 | 0.00000 | 1.52 | 14478.98 |
| 12450 | 2020.08.18 17:00 | close | 5289 | 0.01 | 0.95477 | 0.00000 | 0.00000 | -0.46 | 14478.52 |
| 12451 | 2020.08.25 03:45 | sell | 5291 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 12452 | 2020.08.25 04:30 | sell limit | 5292 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 12453 | 2020.08.25 09:45 | delete | 5292 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 12454 | 2020.08.25 09:45 | close | 5291 | 0.01 | 0.94796 | 0.00000 | 0.00000 | 0.56 | 14479.08 |
| 12455 | 2020.08.27 10:45 | sell | 5293 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
| 12456 | 2020.08.27 11:15 | close | 5293 | 0.01 | 0.95309 | 0.00000 | 0.00000 | 0.53 | 14479.61 |
| 12457 | 2020.08.27 16:15 | sell | 5294 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
| 12458 | 2020.08.27 16:45 | close | 5294 | 0.01 | 0.95165 | 0.00000 | 0.00000 | 2.67 | 14482.28 |
| 12459 | 2020.08.28 02:45 | sell | 5295 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 12460 | 2020.08.28 03:30 | sell limit | 5296 | 0.02 | 0.95515 | 0.00000 | 0.00000 | ||
| 12461 | 2020.08.28 06:15 | sell | 5296 | 0.02 | 0.95515 | 0.00000 | 0.00000 | ||
| 12462 | 2020.08.28 06:45 | sell limit | 5297 | 0.04 | 0.95675 | 0.00000 | 0.00000 | ||
| 12463 | 2020.08.28 10:15 | sell | 5297 | 0.04 | 0.95677 | 0.00000 | 0.00000 | ||
| 12464 | 2020.08.28 10:45 | sell limit | 5298 | 0.07 | 0.95837 | 0.00000 | 0.00000 | ||
| 12465 | 2020.08.28 14:12 | sell | 5298 | 0.07 | 0.95838 | 0.00000 | 0.00000 | ||
| 12466 | 2020.08.28 14:45 | sell limit | 5299 | 0.13 | 0.96478 | 0.00000 | 0.00000 | ||
| 12467 | 2020.08.28 23:57 | sell | 5299 | 0.13 | 0.96485 | 0.00000 | 0.00000 | ||
| 12468 | 2020.08.31 00:30 | sell limit | 5300 | 0.23 | 0.97125 | 0.00000 | 0.00000 | ||
| 12469 | 2020.09.01 12:00 | delete | 5300 | 0.23 | 0.97125 | 0.00000 | 0.00000 | ||
| 12470 | 2020.09.01 12:00 | close | 5299 | 0.13 | 0.96000 | 0.00000 | 0.00000 | 45.63 | 14527.91 |
| 12471 | 2020.09.01 12:00 | close | 5298 | 0.07 | 0.96000 | 0.00000 | 0.00000 | -8.86 | 14519.05 |
| 12472 | 2020.09.01 12:00 | close | 5297 | 0.04 | 0.95999 | 0.00000 | 0.00000 | -9.79 | 14509.26 |
| 12473 | 2020.09.01 12:00 | close | 5296 | 0.02 | 0.95999 | 0.00000 | 0.00000 | -7.29 | 14501.98 |
| 12474 | 2020.09.01 12:00 | close | 5295 | 0.01 | 0.95999 | 0.00000 | 0.00000 | -4.82 | 14497.16 |
| 12475 | 2020.09.02 11:00 | buy | 5301 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
| 12476 | 2020.09.02 11:45 | buy limit | 5302 | 0.02 | 0.95813 | 0.00000 | 0.00000 | ||
| 12477 | 2020.09.02 15:10 | buy | 5302 | 0.02 | 0.95812 | 0.00000 | 0.00000 | ||
| 12478 | 2020.09.02 15:45 | buy limit | 5303 | 0.04 | 0.95652 | 0.00000 | 0.00000 | ||
| 12479 | 2020.09.02 16:29 | buy | 5303 | 0.04 | 0.95655 | 0.00000 | 0.00000 | ||
| 12480 | 2020.09.02 17:00 | buy limit | 5304 | 0.07 | 0.95495 | 0.00000 | 0.00000 | ||
| 12481 | 2020.09.03 17:15 | buy | 5304 | 0.07 | 0.95494 | 0.00000 | 0.00000 | ||
| 12482 | 2020.09.03 17:45 | buy limit | 5305 | 0.13 | 0.94854 | 0.00000 | 0.00000 | ||
| 12483 | 2020.09.03 18:00 | delete | 5305 | 0.13 | 0.94854 | 0.00000 | 0.00000 | ||
| 12484 | 2020.09.03 18:00 | close | 5304 | 0.07 | 0.95764 | 0.00000 | 0.00000 | 13.67 | 14510.83 |
| 12485 | 2020.09.03 18:00 | close | 5303 | 0.04 | 0.95763 | 0.00000 | 0.00000 | 2.66 | 14513.49 |
| 12486 | 2020.09.03 18:00 | close | 5302 | 0.02 | 0.95762 | 0.00000 | 0.00000 | -1.00 | 14512.49 |
| 12487 | 2020.09.03 18:00 | close | 5301 | 0.01 | 0.95766 | 0.00000 | 0.00000 | -1.66 | 14510.83 |
| 12488 | 2020.09.08 03:15 | sell | 5306 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
| 12489 | 2020.09.08 04:00 | sell limit | 5307 | 0.02 | 0.95547 | 0.00000 | 0.00000 | ||
| 12490 | 2020.09.08 09:01 | sell | 5307 | 0.02 | 0.95548 | 0.00000 | 0.00000 | ||
| 12491 | 2020.09.08 09:30 | sell limit | 5308 | 0.04 | 0.95708 | 0.00000 | 0.00000 | ||
| 12492 | 2020.09.08 12:45 | delete | 5308 | 0.04 | 0.95708 | 0.00000 | 0.00000 | ||
| 12493 | 2020.09.08 12:45 | close | 5307 | 0.02 | 0.95390 | 0.00000 | 0.00000 | 2.25 | 14513.08 |
| 12494 | 2020.09.08 12:45 | close | 5306 | 0.01 | 0.95391 | 0.00000 | 0.00000 | -0.07 | 14513.01 |
| 12495 | 2020.09.09 10:30 | sell | 5309 | 0.01 | 0.95673 | 0.00000 | 0.00000 | ||
| 12496 | 2020.09.09 11:15 | sell limit | 5310 | 0.02 | 0.95833 | 0.00000 | 0.00000 | ||
| 12497 | 2020.09.09 15:50 | sell | 5310 | 0.02 | 0.95833 | 0.00000 | 0.00000 | ||
| 12498 | 2020.09.09 16:15 | sell limit | 5311 | 0.04 | 0.95993 | 0.00000 | 0.00000 | ||
| 12499 | 2020.09.09 16:27 | sell | 5311 | 0.04 | 0.95993 | 0.00000 | 0.00000 | ||
| 12500 | 2020.09.09 17:00 | sell limit | 5312 | 0.07 | 0.96153 | 0.00000 | 0.00000 | ||
| 12501 | 2020.09.09 17:45 | delete | 5312 | 0.07 | 0.96153 | 0.00000 | 0.00000 | ||
| 12502 | 2020.09.09 17:45 | close | 5311 | 0.04 | 0.95858 | 0.00000 | 0.00000 | 3.83 | 14516.84 |
| 12503 | 2020.09.09 17:45 | close | 5310 | 0.02 | 0.95858 | 0.00000 | 0.00000 | -0.45 | 14516.39 |
| 12504 | 2020.09.09 17:45 | close | 5309 | 0.01 | 0.95858 | 0.00000 | 0.00000 | -1.41 | 14514.98 |
| 12505 | 2020.09.10 15:45 | sell | 5313 | 0.01 | 0.95802 | 0.00000 | 0.00000 | ||
| 12506 | 2020.09.10 16:30 | sell limit | 5314 | 0.02 | 0.96122 | 0.00000 | 0.00000 | ||
| 12507 | 2020.09.10 16:53 | sell | 5314 | 0.02 | 0.96124 | 0.00000 | 0.00000 | ||
| 12508 | 2020.09.10 17:15 | sell limit | 5315 | 0.04 | 0.96284 | 0.00000 | 0.00000 | ||
| 12509 | 2020.09.10 18:15 | delete | 5315 | 0.04 | 0.96284 | 0.00000 | 0.00000 | ||
| 12510 | 2020.09.10 18:15 | close | 5314 | 0.02 | 0.95946 | 0.00000 | 0.00000 | 2.54 | 14517.52 |
| 12511 | 2020.09.10 18:15 | close | 5313 | 0.01 | 0.95944 | 0.00000 | 0.00000 | -1.09 | 14516.43 |
| 12512 | 2020.09.11 10:30 | sell | 5316 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 12513 | 2020.09.11 11:15 | sell limit | 5317 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 12514 | 2020.09.11 11:42 | sell | 5317 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 12515 | 2020.09.11 12:15 | sell limit | 5318 | 0.04 | 0.96261 | 0.00000 | 0.00000 | ||
| 12516 | 2020.09.11 18:00 | delete | 5318 | 0.04 | 0.96261 | 0.00000 | 0.00000 | ||
| 12517 | 2020.09.11 18:00 | close | 5317 | 0.02 | 0.95971 | 0.00000 | 0.00000 | 1.84 | 14518.27 |
| 12518 | 2020.09.11 18:00 | close | 5316 | 0.01 | 0.95969 | 0.00000 | 0.00000 | -0.25 | 14518.02 |
| 12519 | 2020.09.16 10:45 | sell | 5319 | 0.01 | 0.96434 | 0.00000 | 0.00000 | ||
| 12520 | 2020.09.16 11:30 | sell limit | 5320 | 0.02 | 0.96594 | 0.00000 | 0.00000 | ||
| 12521 | 2020.09.16 13:47 | sell | 5320 | 0.02 | 0.96594 | 0.00000 | 0.00000 | ||
| 12522 | 2020.09.16 14:15 | sell limit | 5321 | 0.04 | 0.96754 | 0.00000 | 0.00000 | ||
| 12523 | 2020.09.16 19:30 | delete | 5321 | 0.04 | 0.96754 | 0.00000 | 0.00000 | ||
| 12524 | 2020.09.16 19:30 | close | 5320 | 0.02 | 0.96459 | 0.00000 | 0.00000 | 1.91 | 14519.93 |
| 12525 | 2020.09.16 19:30 | close | 5319 | 0.01 | 0.96455 | 0.00000 | 0.00000 | -0.19 | 14519.74 |
| 12526 | 2020.09.18 03:15 | sell | 5322 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 12527 | 2020.09.18 04:00 | sell limit | 5323 | 0.02 | 0.96468 | 0.00000 | 0.00000 | ||
| 12528 | 2020.09.18 12:00 | delete | 5323 | 0.02 | 0.96468 | 0.00000 | 0.00000 | ||
| 12529 | 2020.09.18 12:00 | close | 5322 | 0.01 | 0.96176 | 0.00000 | 0.00000 | 0.93 | 14520.67 |
| 12530 | 2020.09.23 04:00 | buy | 5324 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 12531 | 2020.09.23 04:45 | buy limit | 5325 | 0.02 | 0.94691 | 0.00000 | 0.00000 | ||
| 12532 | 2020.09.23 05:00 | modify | 5325 | 0.02 | 0.94851 | 0.00000 | 0.00000 | ||
| 12533 | 2020.09.23 07:23 | buy | 5325 | 0.02 | 0.94849 | 0.00000 | 0.00000 | ||
| 12534 | 2020.09.23 07:45 | buy limit | 5326 | 0.04 | 0.94689 | 0.00000 | 0.00000 | ||
| 12535 | 2020.09.23 08:00 | delete | 5326 | 0.04 | 0.94689 | 0.00000 | 0.00000 | ||
| 12536 | 2020.09.23 08:00 | close | 5325 | 0.02 | 0.94969 | 0.00000 | 0.00000 | 1.69 | 14522.36 |
| 12537 | 2020.09.23 08:00 | close | 5324 | 0.01 | 0.94969 | 0.00000 | 0.00000 | -0.35 | 14522.01 |
| 12538 | 2020.09.28 14:45 | sell | 5327 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 12539 | 2020.09.28 15:30 | sell limit | 5328 | 0.02 | 0.94678 | 0.00000 | 0.00000 | ||
| 12540 | 2020.09.28 16:45 | delete | 5328 | 0.02 | 0.94678 | 0.00000 | 0.00000 | ||
| 12541 | 2020.09.28 16:45 | close | 5327 | 0.01 | 0.94435 | 0.00000 | 0.00000 | 0.57 | 14522.58 |
| 12542 | 2020.09.29 10:00 | sell | 5329 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 12543 | 2020.09.29 10:45 | sell limit | 5330 | 0.02 | 0.94988 | 0.00000 | 0.00000 | ||
| 12544 | 2020.09.29 12:00 | sell | 5330 | 0.02 | 0.94988 | 0.00000 | 0.00000 | ||
| 12545 | 2020.09.29 12:30 | sell limit | 5331 | 0.04 | 0.95148 | 0.00000 | 0.00000 | ||
| 12546 | 2020.09.29 14:08 | sell | 5331 | 0.04 | 0.95150 | 0.00000 | 0.00000 | ||
| 12547 | 2020.09.29 14:30 | sell limit | 5332 | 0.07 | 0.95310 | 0.00000 | 0.00000 | ||
| 12548 | 2020.09.29 14:59 | sell | 5332 | 0.07 | 0.95310 | 0.00000 | 0.00000 | ||
| 12549 | 2020.09.29 15:30 | sell limit | 5333 | 0.13 | 0.95950 | 0.00000 | 0.00000 | ||
| 12550 | 2020.10.02 08:00 | delete | 5333 | 0.13 | 0.95950 | 0.00000 | 0.00000 | ||
| 12551 | 2020.10.02 08:00 | close | 5332 | 0.07 | 0.95070 | 0.00000 | 0.00000 | 11.60 | 14534.19 |
| 12552 | 2020.10.02 08:00 | close | 5331 | 0.04 | 0.95072 | 0.00000 | 0.00000 | 1.84 | 14536.03 |
| 12553 | 2020.10.02 08:00 | close | 5330 | 0.02 | 0.95074 | 0.00000 | 0.00000 | -1.49 | 14534.54 |
| 12554 | 2020.10.02 08:00 | close | 5329 | 0.01 | 0.95076 | 0.00000 | 0.00000 | -1.94 | 14532.60 |
| 12555 | 2020.10.05 00:00 | sell | 5334 | 0.01 | 0.95298 | 0.00000 | 0.00000 | ||
| 12556 | 2020.10.05 01:00 | sell limit | 5335 | 0.02 | 0.95458 | 0.00000 | 0.00000 | ||
| 12557 | 2020.10.05 03:10 | sell | 5335 | 0.02 | 0.95466 | 0.00000 | 0.00000 | ||
| 12558 | 2020.10.05 03:45 | sell limit | 5336 | 0.04 | 0.95626 | 0.00000 | 0.00000 | ||
| 12559 | 2020.10.05 07:00 | delete | 5336 | 0.04 | 0.95626 | 0.00000 | 0.00000 | ||
| 12560 | 2020.10.05 07:00 | close | 5335 | 0.02 | 0.95346 | 0.00000 | 0.00000 | 1.69 | 14534.29 |
| 12561 | 2020.10.05 07:00 | close | 5334 | 0.01 | 0.95346 | 0.00000 | 0.00000 | -0.39 | 14533.90 |
| 12562 | 2020.10.06 08:30 | buy | 5337 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
| 12563 | 2020.10.06 09:15 | buy limit | 5338 | 0.02 | 0.94920 | 0.00000 | 0.00000 | ||
| 12564 | 2020.10.06 09:35 | buy | 5338 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
| 12565 | 2020.10.06 10:00 | buy limit | 5339 | 0.04 | 0.94754 | 0.00000 | 0.00000 | ||
| 12566 | 2020.10.06 16:45 | delete | 5339 | 0.04 | 0.94754 | 0.00000 | 0.00000 | ||
| 12567 | 2020.10.06 16:45 | close | 5338 | 0.02 | 0.95032 | 0.00000 | 0.00000 | 1.66 | 14535.56 |
| 12568 | 2020.10.06 16:45 | close | 5337 | 0.01 | 0.95032 | 0.00000 | 0.00000 | -0.40 | 14535.16 |
| 12569 | 2020.10.07 09:45 | sell | 5340 | 0.01 | 0.94919 | 0.00000 | 0.00000 | ||
| 12570 | 2020.10.07 10:30 | sell limit | 5341 | 0.02 | 0.95079 | 0.00000 | 0.00000 | ||
| 12571 | 2020.10.07 11:45 | delete | 5341 | 0.02 | 0.95079 | 0.00000 | 0.00000 | ||
| 12572 | 2020.10.07 11:45 | close | 5340 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 0.41 | 14535.57 |
| 12573 | 2020.10.09 14:15 | sell | 5342 | 0.01 | 0.94704 | 0.00000 | 0.00000 | ||
| 12574 | 2020.10.09 15:00 | sell limit | 5343 | 0.02 | 0.94864 | 0.00000 | 0.00000 | ||
| 12575 | 2020.10.09 16:31 | sell | 5343 | 0.02 | 0.94864 | 0.00000 | 0.00000 | ||
| 12576 | 2020.10.09 17:00 | sell limit | 5344 | 0.04 | 0.95024 | 0.00000 | 0.00000 | ||
| 12577 | 2020.10.09 18:38 | sell | 5344 | 0.04 | 0.95024 | 0.00000 | 0.00000 | ||
| 12578 | 2020.10.09 19:00 | sell limit | 5345 | 0.07 | 0.95184 | 0.00000 | 0.00000 | ||
| 12579 | 2020.10.12 00:15 | delete | 5345 | 0.07 | 0.95184 | 0.00000 | 0.00000 | ||
| 12580 | 2020.10.12 00:15 | close | 5344 | 0.04 | 0.94886 | 0.00000 | 0.00000 | 3.85 | 14539.42 |
| 12581 | 2020.10.12 00:15 | close | 5343 | 0.02 | 0.94886 | 0.00000 | 0.00000 | -0.43 | 14538.99 |
| 12582 | 2020.10.12 00:15 | close | 5342 | 0.01 | 0.94886 | 0.00000 | 0.00000 | -1.40 | 14537.58 |
| 12583 | 2020.10.13 03:15 | buy | 5346 | 0.01 | 0.94344 | 0.00000 | 0.00000 | ||
| 12584 | 2020.10.13 04:00 | buy limit | 5347 | 0.02 | 0.94184 | 0.00000 | 0.00000 | ||
| 12585 | 2020.10.13 05:18 | buy | 5347 | 0.02 | 0.94180 | 0.00000 | 0.00000 | ||
| 12586 | 2020.10.13 05:45 | buy limit | 5348 | 0.04 | 0.94020 | 0.00000 | 0.00000 | ||
| 12587 | 2020.10.13 08:00 | delete | 5348 | 0.04 | 0.94020 | 0.00000 | 0.00000 | ||
| 12588 | 2020.10.13 08:00 | close | 5347 | 0.02 | 0.94283 | 0.00000 | 0.00000 | 1.44 | 14539.02 |
| 12589 | 2020.10.13 08:00 | close | 5346 | 0.01 | 0.94283 | 0.00000 | 0.00000 | -0.49 | 14538.53 |
| 12590 | 2020.10.15 01:45 | buy | 5349 | 0.01 | 0.93831 | 0.00000 | 0.00000 | ||
| 12591 | 2020.10.15 02:30 | buy limit | 5350 | 0.02 | 0.93671 | 0.00000 | 0.00000 | ||
| 12592 | 2020.10.15 03:00 | delete | 5350 | 0.02 | 0.93671 | 0.00000 | 0.00000 | ||
| 12593 | 2020.10.15 03:00 | close | 5349 | 0.01 | 0.93909 | 0.00000 | 0.00000 | 0.54 | 14539.07 |
| 12594 | 2020.10.15 10:00 | buy | 5351 | 0.01 | 0.93567 | 0.00000 | 0.00000 | ||
| 12595 | 2020.10.15 10:45 | buy limit | 5352 | 0.02 | 0.93407 | 0.00000 | 0.00000 | ||
| 12596 | 2020.10.15 11:22 | buy | 5352 | 0.02 | 0.93405 | 0.00000 | 0.00000 | ||
| 12597 | 2020.10.15 11:45 | buy limit | 5353 | 0.04 | 0.93245 | 0.00000 | 0.00000 | ||
| 12598 | 2020.10.15 13:30 | delete | 5353 | 0.04 | 0.93245 | 0.00000 | 0.00000 | ||
| 12599 | 2020.10.15 13:30 | close | 5352 | 0.02 | 0.93504 | 0.00000 | 0.00000 | 1.38 | 14540.45 |
| 12600 | 2020.10.15 13:30 | close | 5351 | 0.01 | 0.93502 | 0.00000 | 0.00000 | -0.52 | 14539.93 |
| 12601 | 2020.10.23 01:45 | sell | 5354 | 0.01 | 0.93639 | 0.00000 | 0.00000 | ||
| 12602 | 2020.10.23 02:30 | sell limit | 5355 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
| 12603 | 2020.10.23 07:00 | delete | 5355 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
| 12604 | 2020.10.23 07:00 | close | 5354 | 0.01 | 0.93545 | 0.00000 | 0.00000 | 0.65 | 14540.58 |
| 12605 | 2020.10.26 10:15 | sell | 5356 | 0.01 | 0.93757 | 0.00000 | 0.00000 | ||
| 12606 | 2020.10.26 11:00 | sell limit | 5357 | 0.02 | 0.94077 | 0.00000 | 0.00000 | ||
| 12607 | 2020.10.26 11:25 | sell | 5357 | 0.02 | 0.94079 | 0.00000 | 0.00000 | ||
| 12608 | 2020.10.26 12:00 | sell limit | 5358 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 12609 | 2020.10.26 15:00 | delete | 5358 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 12610 | 2020.10.26 15:00 | close | 5357 | 0.02 | 0.93923 | 0.00000 | 0.00000 | 2.22 | 14542.80 |
| 12611 | 2020.10.26 15:00 | close | 5356 | 0.01 | 0.93918 | 0.00000 | 0.00000 | -1.23 | 14541.57 |
| 12612 | 2020.10.28 18:00 | sell | 5359 | 0.01 | 0.94128 | 0.00000 | 0.00000 | ||
| 12613 | 2020.10.28 18:30 | close | 5359 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 0.57 | 14542.14 |
| 12614 | 2020.10.29 17:45 | buy | 5360 | 0.01 | 0.93694 | 0.00000 | 0.00000 | ||
| 12615 | 2020.10.29 18:30 | buy limit | 5361 | 0.02 | 0.93534 | 0.00000 | 0.00000 | ||
| 12616 | 2020.10.30 03:45 | delete | 5361 | 0.02 | 0.93534 | 0.00000 | 0.00000 | ||
| 12617 | 2020.10.30 03:45 | close | 5360 | 0.01 | 0.93813 | 0.00000 | 0.00000 | 0.81 | 14542.95 |
| 12618 | 2020.11.09 14:00 | sell | 5362 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 12619 | 2020.11.09 14:30 | close | 5362 | 0.01 | 0.94863 | 0.00000 | 0.00000 | 1.63 | 14544.58 |
| 12620 | 2020.11.10 15:30 | buy | 5363 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 12621 | 2020.11.10 16:15 | buy limit | 5364 | 0.02 | 0.94335 | 0.00000 | 0.00000 | ||
| 12622 | 2020.11.10 16:30 | modify | 5364 | 0.02 | 0.94495 | 0.00000 | 0.00000 | ||
| 12623 | 2020.11.10 18:47 | buy | 5364 | 0.02 | 0.94493 | 0.00000 | 0.00000 | ||
| 12624 | 2020.11.10 19:15 | close | 5364 | 0.02 | 0.94651 | 0.00000 | 0.00000 | 2.25 | 14546.83 |
| 12625 | 2020.11.10 19:15 | close | 5363 | 0.01 | 0.94651 | 0.00000 | 0.00000 | -0.07 | 14546.76 |
| 12626 | 2020.11.11 05:15 | sell | 5365 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
| 12627 | 2020.11.11 06:00 | sell limit | 5366 | 0.02 | 0.95365 | 0.00000 | 0.00000 | ||
| 12628 | 2020.11.11 11:30 | delete | 5366 | 0.02 | 0.95365 | 0.00000 | 0.00000 | ||
| 12629 | 2020.11.11 11:30 | close | 5365 | 0.01 | 0.95139 | 0.00000 | 0.00000 | 0.45 | 14547.21 |
| 12630 | 2020.11.13 12:15 | sell | 5367 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 12631 | 2020.11.13 13:00 | sell limit | 5368 | 0.02 | 0.95462 | 0.00000 | 0.00000 | ||
| 12632 | 2020.11.13 13:30 | delete | 5368 | 0.02 | 0.95462 | 0.00000 | 0.00000 | ||
| 12633 | 2020.11.13 13:30 | close | 5367 | 0.01 | 0.95223 | 0.00000 | 0.00000 | 0.55 | 14547.76 |
| 12634 | 2020.11.17 11:15 | sell | 5369 | 0.01 | 0.95898 | 0.00000 | 0.00000 | ||
| 12635 | 2020.11.17 12:00 | sell limit | 5370 | 0.02 | 0.96058 | 0.00000 | 0.00000 | ||
| 12636 | 2020.11.17 12:15 | delete | 5370 | 0.02 | 0.96058 | 0.00000 | 0.00000 | ||
| 12637 | 2020.11.17 12:15 | close | 5369 | 0.01 | 0.95808 | 0.00000 | 0.00000 | 0.62 | 14548.38 |
| 12638 | 2020.11.18 02:45 | buy | 5371 | 0.01 | 0.95425 | 0.00000 | 0.00000 | ||
| 12639 | 2020.11.18 03:30 | buy limit | 5372 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 12640 | 2020.11.18 04:30 | delete | 5372 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 12641 | 2020.11.18 04:30 | close | 5371 | 0.01 | 0.95493 | 0.00000 | 0.00000 | 0.47 | 14548.85 |
| 12642 | 2020.11.18 09:30 | sell | 5373 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
| 12643 | 2020.11.18 10:15 | sell limit | 5374 | 0.02 | 0.95717 | 0.00000 | 0.00000 | ||
| 12644 | 2020.11.18 10:56 | sell | 5374 | 0.02 | 0.95719 | 0.00000 | 0.00000 | ||
| 12645 | 2020.11.18 11:30 | sell limit | 5375 | 0.04 | 0.95879 | 0.00000 | 0.00000 | ||
| 12646 | 2020.11.18 14:00 | delete | 5375 | 0.04 | 0.95879 | 0.00000 | 0.00000 | ||
| 12647 | 2020.11.18 14:00 | close | 5374 | 0.02 | 0.95606 | 0.00000 | 0.00000 | 1.58 | 14550.43 |
| 12648 | 2020.11.18 14:00 | close | 5373 | 0.01 | 0.95608 | 0.00000 | 0.00000 | -0.41 | 14550.02 |
| 12649 | 2020.11.19 02:15 | buy | 5376 | 0.01 | 0.95413 | 0.00000 | 0.00000 | ||
| 12650 | 2020.11.19 02:45 | close | 5376 | 0.01 | 0.95496 | 0.00000 | 0.00000 | 0.57 | 14550.59 |
| 12651 | 2020.11.24 01:30 | sell | 5377 | 0.01 | 0.95433 | 0.00000 | 0.00000 | ||
| 12652 | 2020.11.24 02:15 | close | 5377 | 0.01 | 0.95329 | 0.00000 | 0.00000 | 0.73 | 14551.32 |
| 12653 | 2020.11.24 10:15 | sell | 5378 | 0.01 | 0.95810 | 0.00000 | 0.00000 | ||
| 12654 | 2020.11.24 11:00 | sell limit | 5379 | 0.02 | 0.95970 | 0.00000 | 0.00000 | ||
| 12655 | 2020.11.24 16:45 | delete | 5379 | 0.02 | 0.95970 | 0.00000 | 0.00000 | ||
| 12656 | 2020.11.24 16:45 | close | 5378 | 0.01 | 0.95731 | 0.00000 | 0.00000 | 0.54 | 14551.86 |
| 12657 | 2020.11.30 01:45 | sell | 5380 | 0.01 | 0.96081 | 0.00000 | 0.00000 | ||
| 12658 | 2020.11.30 02:30 | sell limit | 5381 | 0.02 | 0.96241 | 0.00000 | 0.00000 | ||
| 12659 | 2020.11.30 05:15 | delete | 5381 | 0.02 | 0.96241 | 0.00000 | 0.00000 | ||
| 12660 | 2020.11.30 05:15 | close | 5380 | 0.01 | 0.95986 | 0.00000 | 0.00000 | 0.66 | 14552.52 |
| 12661 | 2020.12.03 09:00 | sell | 5382 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 12662 | 2020.12.03 09:45 | sell limit | 5383 | 0.02 | 0.96041 | 0.00000 | 0.00000 | ||
| 12663 | 2020.12.03 16:31 | sell | 5383 | 0.02 | 0.96039 | 0.00000 | 0.00000 | ||
| 12664 | 2020.12.03 17:00 | sell limit | 5384 | 0.04 | 0.96199 | 0.00000 | 0.00000 | ||
| 12665 | 2020.12.03 17:30 | delete | 5384 | 0.04 | 0.96199 | 0.00000 | 0.00000 | ||
| 12666 | 2020.12.03 17:30 | close | 5383 | 0.02 | 0.95904 | 0.00000 | 0.00000 | 1.91 | 14554.43 |
| 12667 | 2020.12.03 17:30 | close | 5382 | 0.01 | 0.95904 | 0.00000 | 0.00000 | -0.21 | 14554.22 |
| 12668 | 2020.12.04 15:45 | buy | 5385 | 0.01 | 0.95235 | 0.00000 | 0.00000 | ||
| 12669 | 2020.12.04 16:30 | buy limit | 5386 | 0.02 | 0.95075 | 0.00000 | 0.00000 | ||
| 12670 | 2020.12.04 21:27 | buy | 5386 | 0.02 | 0.95071 | 0.00000 | 0.00000 | ||
| 12671 | 2020.12.04 22:00 | buy limit | 5387 | 0.04 | 0.94911 | 0.00000 | 0.00000 | ||
| 12672 | 2020.12.07 09:45 | buy | 5387 | 0.04 | 0.94910 | 0.00000 | 0.00000 | ||
| 12673 | 2020.12.07 10:15 | buy limit | 5388 | 0.07 | 0.94590 | 0.00000 | 0.00000 | ||
| 12674 | 2020.12.07 10:30 | modify | 5388 | 0.07 | 0.94750 | 0.00000 | 0.00000 | ||
| 12675 | 2020.12.07 11:07 | buy | 5388 | 0.07 | 0.94751 | 0.00000 | 0.00000 | ||
| 12676 | 2020.12.07 11:30 | buy limit | 5389 | 0.13 | 0.94111 | 0.00000 | 0.00000 | ||
| 12677 | 2020.12.07 15:30 | delete | 5389 | 0.13 | 0.94111 | 0.00000 | 0.00000 | ||
| 12678 | 2020.12.07 15:30 | close | 5388 | 0.07 | 0.94938 | 0.00000 | 0.00000 | 9.38 | 14563.60 |
| 12679 | 2020.12.07 15:30 | close | 5387 | 0.04 | 0.94938 | 0.00000 | 0.00000 | 0.67 | 14564.27 |
| 12680 | 2020.12.07 15:30 | close | 5386 | 0.02 | 0.94936 | 0.00000 | 0.00000 | -2.13 | 14562.15 |
| 12681 | 2020.12.07 15:30 | close | 5385 | 0.01 | 0.94934 | 0.00000 | 0.00000 | -2.29 | 14559.86 |
| 12682 | 2020.12.09 11:00 | sell | 5390 | 0.01 | 0.95469 | 0.00000 | 0.00000 | ||
| 12683 | 2020.12.09 11:45 | sell limit | 5391 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
| 12684 | 2020.12.09 12:58 | sell | 5391 | 0.02 | 0.95629 | 0.00000 | 0.00000 | ||
| 12685 | 2020.12.09 13:30 | sell limit | 5392 | 0.04 | 0.95789 | 0.00000 | 0.00000 | ||
| 12686 | 2020.12.09 17:15 | delete | 5392 | 0.04 | 0.95789 | 0.00000 | 0.00000 | ||
| 12687 | 2020.12.09 17:15 | close | 5391 | 0.02 | 0.95405 | 0.00000 | 0.00000 | 3.23 | 14563.09 |
| 12688 | 2020.12.09 17:15 | close | 5390 | 0.01 | 0.95405 | 0.00000 | 0.00000 | 0.43 | 14563.52 |
| 12689 | 2020.12.10 19:30 | sell | 5393 | 0.01 | 0.95835 | 0.00000 | 0.00000 | ||
| 12690 | 2020.12.10 20:15 | sell limit | 5394 | 0.02 | 0.95995 | 0.00000 | 0.00000 | ||
| 12691 | 2020.12.10 22:15 | sell | 5394 | 0.02 | 0.96001 | 0.00000 | 0.00000 | ||
| 12692 | 2020.12.10 22:45 | sell limit | 5395 | 0.04 | 0.96161 | 0.00000 | 0.00000 | ||
| 12693 | 2020.12.11 02:00 | delete | 5395 | 0.04 | 0.96161 | 0.00000 | 0.00000 | ||
| 12694 | 2020.12.11 02:00 | close | 5394 | 0.02 | 0.95876 | 0.00000 | 0.00000 | 1.74 | 14565.26 |
| 12695 | 2020.12.11 02:00 | close | 5393 | 0.01 | 0.95875 | 0.00000 | 0.00000 | -0.34 | 14564.91 |
| 12696 | 2020.12.11 15:15 | sell | 5396 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
| 12697 | 2020.12.11 16:00 | sell limit | 5397 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
| 12698 | 2020.12.11 19:00 | delete | 5397 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
| 12699 | 2020.12.11 19:00 | close | 5396 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 0.46 | 14565.37 |
| 12700 | 2020.12.14 00:15 | sell | 5398 | 0.01 | 0.96383 | 0.00000 | 0.00000 | ||
| 12701 | 2020.12.14 01:00 | close | 5398 | 0.01 | 0.96284 | 0.00000 | 0.00000 | 0.69 | 14566.06 |
| 12702 | 2020.12.14 08:00 | sell | 5399 | 0.01 | 0.96243 | 0.00000 | 0.00000 | ||
| 12703 | 2020.12.14 08:45 | sell limit | 5400 | 0.02 | 0.96403 | 0.00000 | 0.00000 | ||
| 12704 | 2020.12.14 09:55 | sell | 5400 | 0.02 | 0.96403 | 0.00000 | 0.00000 | ||
| 12705 | 2020.12.14 10:30 | sell limit | 5401 | 0.04 | 0.96563 | 0.00000 | 0.00000 | ||
| 12706 | 2020.12.14 17:15 | delete | 5401 | 0.04 | 0.96563 | 0.00000 | 0.00000 | ||
| 12707 | 2020.12.14 17:15 | close | 5400 | 0.02 | 0.96235 | 0.00000 | 0.00000 | 2.40 | 14568.46 |
| 12708 | 2020.12.14 17:15 | close | 5399 | 0.01 | 0.96237 | 0.00000 | 0.00000 | 0.00 | 14568.46 |
| 12709 | 2020.12.15 18:30 | sell | 5402 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
| 12710 | 2020.12.15 19:15 | sell limit | 5403 | 0.02 | 0.96302 | 0.00000 | 0.00000 | ||
| 12711 | 2020.12.15 20:45 | delete | 5403 | 0.02 | 0.96302 | 0.00000 | 0.00000 | ||
| 12712 | 2020.12.15 20:45 | close | 5402 | 0.01 | 0.96024 | 0.00000 | 0.00000 | 0.83 | 14569.29 |
| 12713 | 2020.12.16 06:15 | sell | 5404 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 12714 | 2020.12.16 07:00 | sell limit | 5405 | 0.02 | 0.96403 | 0.00000 | 0.00000 | ||
| 12715 | 2020.12.16 11:53 | sell | 5405 | 0.02 | 0.96407 | 0.00000 | 0.00000 | ||
| 12716 | 2020.12.16 12:15 | sell limit | 5406 | 0.04 | 0.96567 | 0.00000 | 0.00000 | ||
| 12717 | 2020.12.16 12:49 | sell | 5406 | 0.04 | 0.96566 | 0.00000 | 0.00000 | ||
| 12718 | 2020.12.16 13:15 | sell limit | 5407 | 0.07 | 0.96726 | 0.00000 | 0.00000 | ||
| 12719 | 2020.12.16 16:00 | delete | 5407 | 0.07 | 0.96726 | 0.00000 | 0.00000 | ||
| 12720 | 2020.12.16 16:00 | close | 5406 | 0.04 | 0.96387 | 0.00000 | 0.00000 | 5.12 | 14574.41 |
| 12721 | 2020.12.16 16:00 | close | 5405 | 0.02 | 0.96385 | 0.00000 | 0.00000 | 0.25 | 14574.66 |
| 12722 | 2020.12.16 16:00 | close | 5404 | 0.01 | 0.96386 | 0.00000 | 0.00000 | -2.27 | 14572.39 |
| 12723 | 2020.12.17 02:45 | sell | 5408 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 12724 | 2020.12.17 03:30 | sell limit | 5409 | 0.02 | 0.96741 | 0.00000 | 0.00000 | ||
| 12725 | 2020.12.17 08:30 | delete | 5409 | 0.02 | 0.96741 | 0.00000 | 0.00000 | ||
| 12726 | 2020.12.17 08:30 | close | 5408 | 0.01 | 0.96515 | 0.00000 | 0.00000 | 0.44 | 14572.83 |
| 12727 | 2020.12.17 09:15 | sell | 5410 | 0.01 | 0.96718 | 0.00000 | 0.00000 | ||
| 12728 | 2020.12.17 10:00 | sell limit | 5411 | 0.02 | 0.96878 | 0.00000 | 0.00000 | ||
| 12729 | 2020.12.17 11:20 | sell | 5411 | 0.02 | 0.96880 | 0.00000 | 0.00000 | ||
| 12730 | 2020.12.17 11:45 | sell limit | 5412 | 0.04 | 0.97200 | 0.00000 | 0.00000 | ||
| 12731 | 2020.12.17 12:30 | modify | 5412 | 0.04 | 0.97040 | 0.00000 | 0.00000 | ||
| 12732 | 2020.12.17 20:14 | sell | 5412 | 0.04 | 0.97040 | 0.00000 | 0.00000 | ||
| 12733 | 2020.12.17 20:45 | sell limit | 5413 | 0.07 | 0.97200 | 0.00000 | 0.00000 | ||
| 12734 | 2020.12.18 05:00 | delete | 5413 | 0.07 | 0.97200 | 0.00000 | 0.00000 | ||
| 12735 | 2020.12.18 05:00 | close | 5412 | 0.04 | 0.96914 | 0.00000 | 0.00000 | 3.49 | 14576.32 |
| 12736 | 2020.12.18 05:00 | close | 5411 | 0.02 | 0.96914 | 0.00000 | 0.00000 | -0.61 | 14575.71 |
| 12737 | 2020.12.18 05:00 | close | 5410 | 0.01 | 0.96914 | 0.00000 | 0.00000 | -1.50 | 14574.21 |
| 12738 | 2020.12.18 18:00 | sell | 5414 | 0.01 | 0.97212 | 0.00000 | 0.00000 | ||
| 12739 | 2020.12.18 18:45 | sell limit | 5415 | 0.02 | 0.97372 | 0.00000 | 0.00000 | ||
| 12740 | 2020.12.18 19:36 | sell | 5415 | 0.02 | 0.97375 | 0.00000 | 0.00000 | ||
| 12741 | 2020.12.18 20:00 | sell limit | 5416 | 0.04 | 0.97535 | 0.00000 | 0.00000 | ||
| 12742 | 2020.12.21 00:15 | delete | 5416 | 0.04 | 0.97535 | 0.00000 | 0.00000 | ||
| 12743 | 2020.12.21 00:15 | close | 5415 | 0.02 | 0.97205 | 0.00000 | 0.00000 | 2.40 | 14576.61 |
| 12744 | 2020.12.21 00:15 | close | 5414 | 0.01 | 0.97205 | 0.00000 | 0.00000 | -0.00 | 14576.60 |
| 12745 | 2021.01.11 10:15 | sell | 5417 | 0.01 | 0.98367 | 0.00000 | 0.00000 | ||
| 12746 | 2021.01.11 11:00 | sell limit | 5418 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 12747 | 2021.01.11 12:12 | sell | 5418 | 0.02 | 0.98527 | 0.00000 | 0.00000 | ||
| 12748 | 2021.01.11 12:45 | sell limit | 5419 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 12749 | 2021.01.11 17:00 | delete | 5419 | 0.04 | 0.98687 | 0.00000 | 0.00000 | ||
| 12750 | 2021.01.11 17:00 | close | 5418 | 0.02 | 0.98328 | 0.00000 | 0.00000 | 2.86 | 14579.46 |
| 12751 | 2021.01.11 17:00 | close | 5417 | 0.01 | 0.98325 | 0.00000 | 0.00000 | 0.27 | 14579.73 |
| 12752 | 2021.01.13 09:15 | sell | 5420 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 12753 | 2021.01.13 10:00 | sell limit | 5421 | 0.02 | 0.98986 | 0.00000 | 0.00000 | ||
| 12754 | 2021.01.13 10:30 | delete | 5421 | 0.02 | 0.98986 | 0.00000 | 0.00000 | ||
| 12755 | 2021.01.13 10:30 | close | 5420 | 0.01 | 0.98713 | 0.00000 | 0.00000 | 0.79 | 14580.52 |
| 12756 | 2021.01.15 16:15 | buy | 5422 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 12757 | 2021.01.15 16:45 | close | 5422 | 0.01 | 0.98197 | 0.00000 | 0.00000 | 0.57 | 14581.09 |
| 12758 | 2021.01.18 03:45 | sell | 5423 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
| 12759 | 2021.01.18 04:30 | sell limit | 5424 | 0.02 | 0.98461 | 0.00000 | 0.00000 | ||
| 12760 | 2021.01.18 05:30 | delete | 5424 | 0.02 | 0.98461 | 0.00000 | 0.00000 | ||
| 12761 | 2021.01.18 05:30 | close | 5423 | 0.01 | 0.98224 | 0.00000 | 0.00000 | 0.53 | 14581.62 |
| 12762 | 2021.01.20 17:15 | buy | 5425 | 0.01 | 0.97885 | 0.00000 | 0.00000 | ||
| 12763 | 2021.01.20 18:00 | buy limit | 5426 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
| 12764 | 2021.01.20 18:30 | modify | 5426 | 0.02 | 0.97725 | 0.00000 | 0.00000 | ||
| 12765 | 2021.01.20 23:00 | delete | 5426 | 0.02 | 0.97725 | 0.00000 | 0.00000 | ||
| 12766 | 2021.01.20 23:00 | close | 5425 | 0.01 | 0.97951 | 0.00000 | 0.00000 | 0.45 | 14582.07 |
| 12767 | 2021.01.25 15:00 | sell | 5427 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
| 12768 | 2021.01.25 15:45 | sell limit | 5428 | 0.02 | 0.98434 | 0.00000 | 0.00000 | ||
| 12769 | 2021.01.25 18:15 | delete | 5428 | 0.02 | 0.98434 | 0.00000 | 0.00000 | ||
| 12770 | 2021.01.25 18:15 | close | 5427 | 0.01 | 0.98159 | 0.00000 | 0.00000 | 0.81 | 14582.88 |
| 12771 | 2021.01.28 16:00 | sell | 5429 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
| 12772 | 2021.01.28 16:45 | sell limit | 5430 | 0.02 | 0.98170 | 0.00000 | 0.00000 | ||
| 12773 | 2021.01.28 17:12 | sell | 5430 | 0.02 | 0.98172 | 0.00000 | 0.00000 | ||
| 12774 | 2021.01.28 17:45 | sell limit | 5431 | 0.04 | 0.98332 | 0.00000 | 0.00000 | ||
| 12775 | 2021.01.28 19:04 | sell | 5431 | 0.04 | 0.98333 | 0.00000 | 0.00000 | ||
| 12776 | 2021.01.28 19:30 | sell limit | 5432 | 0.07 | 0.98493 | 0.00000 | 0.00000 | ||
| 12777 | 2021.01.28 22:41 | sell | 5432 | 0.07 | 0.98492 | 0.00000 | 0.00000 | ||
| 12778 | 2021.01.28 23:15 | sell limit | 5433 | 0.13 | 0.99132 | 0.00000 | 0.00000 | ||
| 12779 | 2021.01.29 06:15 | delete | 5433 | 0.13 | 0.99132 | 0.00000 | 0.00000 | ||
| 12780 | 2021.01.29 06:15 | close | 5432 | 0.07 | 0.98324 | 0.00000 | 0.00000 | 8.30 | 14591.18 |
| 12781 | 2021.01.29 06:15 | close | 5431 | 0.04 | 0.98324 | 0.00000 | 0.00000 | 0.04 | 14591.22 |
| 12782 | 2021.01.29 06:15 | close | 5430 | 0.02 | 0.98325 | 0.00000 | 0.00000 | -2.37 | 14588.85 |
| 12783 | 2021.01.29 06:15 | close | 5429 | 0.01 | 0.98324 | 0.00000 | 0.00000 | -2.37 | 14586.48 |
| 12784 | 2021.02.03 01:30 | sell | 5434 | 0.01 | 0.97328 | 0.00000 | 0.00000 | ||
| 12785 | 2021.02.03 02:15 | close | 5434 | 0.01 | 0.97242 | 0.00000 | 0.00000 | 0.60 | 14587.08 |
| 12786 | 2021.02.05 15:45 | sell | 5435 | 0.01 | 0.97641 | 0.00000 | 0.00000 | ||
| 12787 | 2021.02.05 16:30 | sell limit | 5436 | 0.02 | 0.97961 | 0.00000 | 0.00000 | ||
| 12788 | 2021.02.05 16:45 | modify | 5436 | 0.02 | 0.97801 | 0.00000 | 0.00000 | ||
| 12789 | 2021.02.05 16:52 | sell | 5436 | 0.02 | 0.97802 | 0.00000 | 0.00000 | ||
| 12790 | 2021.02.05 17:15 | sell limit | 5437 | 0.04 | 0.97962 | 0.00000 | 0.00000 | ||
| 12791 | 2021.02.05 23:16 | sell | 5437 | 0.04 | 0.97959 | 0.00000 | 0.00000 | ||
| 12792 | 2021.02.05 23:45 | sell limit | 5438 | 0.07 | 0.98119 | 0.00000 | 0.00000 | ||
| 12793 | 2021.02.08 12:30 | delete | 5438 | 0.07 | 0.98119 | 0.00000 | 0.00000 | ||
| 12794 | 2021.02.08 12:30 | close | 5437 | 0.04 | 0.97834 | 0.00000 | 0.00000 | 3.47 | 14590.55 |
| 12795 | 2021.02.08 12:30 | close | 5436 | 0.02 | 0.97834 | 0.00000 | 0.00000 | -0.58 | 14589.97 |
| 12796 | 2021.02.08 12:30 | close | 5435 | 0.01 | 0.97834 | 0.00000 | 0.00000 | -1.47 | 14588.49 |
| 12797 | 2021.02.10 11:45 | buy | 5439 | 0.01 | 0.98134 | 0.00000 | 0.00000 | ||
| 12798 | 2021.02.10 12:30 | buy limit | 5440 | 0.02 | 0.97974 | 0.00000 | 0.00000 | ||
| 12799 | 2021.02.10 13:15 | delete | 5440 | 0.02 | 0.97974 | 0.00000 | 0.00000 | ||
| 12800 | 2021.02.10 13:15 | close | 5439 | 0.01 | 0.98223 | 0.00000 | 0.00000 | 0.61 | 14589.10 |
| 12801 | 2021.02.10 15:45 | sell | 5441 | 0.01 | 0.98340 | 0.00000 | 0.00000 | ||
| 12802 | 2021.02.10 16:30 | sell limit | 5442 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
| 12803 | 2021.02.10 16:45 | delete | 5442 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
| 12804 | 2021.02.10 16:45 | close | 5441 | 0.01 | 0.98268 | 0.00000 | 0.00000 | 0.50 | 14589.60 |
| 12805 | 2021.02.11 15:15 | sell | 5443 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 12806 | 2021.02.11 16:00 | sell limit | 5444 | 0.02 | 0.98524 | 0.00000 | 0.00000 | ||
| 12807 | 2021.02.12 00:04 | sell | 5444 | 0.02 | 0.98526 | 0.00000 | 0.00000 | ||
| 12808 | 2021.02.12 00:30 | sell limit | 5445 | 0.04 | 0.98686 | 0.00000 | 0.00000 | ||
| 12809 | 2021.02.12 14:45 | delete | 5445 | 0.04 | 0.98686 | 0.00000 | 0.00000 | ||
| 12810 | 2021.02.12 14:45 | close | 5444 | 0.02 | 0.98408 | 0.00000 | 0.00000 | 1.67 | 14591.27 |
| 12811 | 2021.02.12 14:45 | close | 5443 | 0.01 | 0.98408 | 0.00000 | 0.00000 | -0.38 | 14590.89 |
| 12812 | 2021.02.17 10:45 | sell | 5446 | 0.01 | 0.98580 | 0.00000 | 0.00000 | ||
| 12813 | 2021.02.17 11:30 | sell limit | 5447 | 0.02 | 0.98740 | 0.00000 | 0.00000 | ||
| 12814 | 2021.02.17 12:15 | delete | 5447 | 0.02 | 0.98740 | 0.00000 | 0.00000 | ||
| 12815 | 2021.02.17 12:15 | close | 5446 | 0.01 | 0.98491 | 0.00000 | 0.00000 | 0.62 | 14591.51 |
| 12816 | 2021.02.18 01:00 | sell | 5448 | 0.01 | 0.98492 | 0.00000 | 0.00000 | ||
| 12817 | 2021.02.18 01:45 | sell limit | 5449 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
| 12818 | 2021.02.18 10:47 | sell | 5449 | 0.02 | 0.98657 | 0.00000 | 0.00000 | ||
| 12819 | 2021.02.18 11:15 | sell limit | 5450 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
| 12820 | 2021.02.18 16:45 | delete | 5450 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
| 12821 | 2021.02.18 16:45 | close | 5449 | 0.02 | 0.98531 | 0.00000 | 0.00000 | 1.78 | 14593.29 |
| 12822 | 2021.02.18 16:45 | close | 5448 | 0.01 | 0.98531 | 0.00000 | 0.00000 | -0.32 | 14592.97 |
| 12823 | 2021.02.22 02:30 | sell | 5451 | 0.01 | 0.99416 | 0.00000 | 0.00000 | ||
| 12824 | 2021.02.22 03:00 | close | 5451 | 0.01 | 0.99337 | 0.00000 | 0.00000 | 0.55 | 14593.52 |
| 12825 | 2021.02.22 10:00 | sell | 5452 | 0.01 | 0.99414 | 0.00000 | 0.00000 | ||
| 12826 | 2021.02.22 10:45 | sell limit | 5453 | 0.02 | 0.99574 | 0.00000 | 0.00000 | ||
| 12827 | 2021.02.22 13:32 | sell | 5453 | 0.02 | 0.99574 | 0.00000 | 0.00000 | ||
| 12828 | 2021.02.22 14:00 | sell limit | 5454 | 0.04 | 0.99734 | 0.00000 | 0.00000 | ||
| 12829 | 2021.02.22 16:01 | sell | 5454 | 0.04 | 0.99736 | 0.00000 | 0.00000 | ||
| 12830 | 2021.02.22 16:30 | sell limit | 5455 | 0.07 | 0.99896 | 0.00000 | 0.00000 | ||
| 12831 | 2021.02.23 22:30 | delete | 5455 | 0.07 | 0.99896 | 0.00000 | 0.00000 | ||
| 12832 | 2021.02.23 22:30 | close | 5454 | 0.04 | 0.99607 | 0.00000 | 0.00000 | 3.59 | 14597.11 |
| 12833 | 2021.02.23 22:30 | close | 5453 | 0.02 | 0.99607 | 0.00000 | 0.00000 | -0.60 | 14596.51 |
| 12834 | 2021.02.23 22:30 | close | 5452 | 0.01 | 0.99607 | 0.00000 | 0.00000 | -1.48 | 14595.02 |
| 12835 | 2021.02.24 02:45 | sell | 5456 | 0.01 | 0.99668 | 0.00000 | 0.00000 | ||
| 12836 | 2021.02.24 03:30 | sell limit | 5457 | 0.02 | 0.99988 | 0.00000 | 0.00000 | ||
| 12837 | 2021.02.24 04:30 | modify | 5457 | 0.02 | 0.99828 | 0.00000 | 0.00000 | ||
| 12838 | 2021.02.24 06:15 | delete | 5457 | 0.02 | 0.99828 | 0.00000 | 0.00000 | ||
| 12839 | 2021.02.24 06:15 | close | 5456 | 0.01 | 0.99596 | 0.00000 | 0.00000 | 0.50 | 14595.52 |
| 12840 | 2021.02.24 22:45 | sell | 5458 | 0.01 | 0.99697 | 0.00000 | 0.00000 | ||
| 12841 | 2021.02.24 23:30 | sell limit | 5459 | 0.02 | 0.99857 | 0.00000 | 0.00000 | ||
| 12842 | 2021.02.25 04:15 | delete | 5459 | 0.02 | 0.99857 | 0.00000 | 0.00000 | ||
| 12843 | 2021.02.25 04:15 | close | 5458 | 0.01 | 0.99624 | 0.00000 | 0.00000 | 0.46 | 14595.98 |
| 12844 | 2021.02.25 19:45 | buy | 5460 | 0.01 | 0.99380 | 0.00000 | 0.00000 | ||
| 12845 | 2021.02.25 20:30 | buy limit | 5461 | 0.02 | 0.99220 | 0.00000 | 0.00000 | ||
| 12846 | 2021.02.25 20:35 | buy | 5461 | 0.02 | 0.99228 | 0.00000 | 0.00000 | ||
| 12847 | 2021.02.25 21:00 | buy limit | 5462 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 12848 | 2021.02.25 21:15 | delete | 5462 | 0.04 | 0.99068 | 0.00000 | 0.00000 | ||
| 12849 | 2021.02.25 21:15 | close | 5461 | 0.02 | 0.99326 | 0.00000 | 0.00000 | 1.37 | 14597.35 |
| 12850 | 2021.02.25 21:15 | close | 5460 | 0.01 | 0.99326 | 0.00000 | 0.00000 | -0.44 | 14596.91 |
| 12851 | 2021.03.02 05:45 | sell | 5463 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 12852 | 2021.03.02 06:30 | sell limit | 5464 | 0.02 | 0.98478 | 0.00000 | 0.00000 | ||
| 12853 | 2021.03.02 12:47 | sell | 5464 | 0.02 | 0.98479 | 0.00000 | 0.00000 | ||
| 12854 | 2021.03.02 13:15 | sell limit | 5465 | 0.04 | 0.98799 | 0.00000 | 0.00000 | ||
| 12855 | 2021.03.02 16:15 | modify | 5465 | 0.04 | 0.98639 | 0.00000 | 0.00000 | ||
| 12856 | 2021.03.02 16:24 | sell | 5465 | 0.04 | 0.98640 | 0.00000 | 0.00000 | ||
| 12857 | 2021.03.02 16:45 | sell limit | 5466 | 0.07 | 0.98800 | 0.00000 | 0.00000 | ||
| 12858 | 2021.03.02 22:12 | sell | 5466 | 0.07 | 0.98795 | 0.00000 | 0.00000 | ||
| 12859 | 2021.03.02 22:45 | sell limit | 5467 | 0.13 | 0.99435 | 0.00000 | 0.00000 | ||
| 12860 | 2021.03.03 12:15 | delete | 5467 | 0.13 | 0.99435 | 0.00000 | 0.00000 | ||
| 12861 | 2021.03.03 12:15 | close | 5466 | 0.07 | 0.98659 | 0.00000 | 0.00000 | 6.65 | 14603.56 |
| 12862 | 2021.03.03 12:15 | close | 5465 | 0.04 | 0.98659 | 0.00000 | 0.00000 | -0.78 | 14602.78 |
| 12863 | 2021.03.03 12:15 | close | 5464 | 0.02 | 0.98659 | 0.00000 | 0.00000 | -2.77 | 14600.01 |
| 12864 | 2021.03.03 12:15 | close | 5463 | 0.01 | 0.98659 | 0.00000 | 0.00000 | -2.57 | 14597.43 |
| 12865 | 2021.03.08 07:00 | sell | 5468 | 0.01 | 0.97436 | 0.00000 | 0.00000 | ||
| 12866 | 2021.03.08 07:45 | sell limit | 5469 | 0.02 | 0.97596 | 0.00000 | 0.00000 | ||
| 12867 | 2021.03.08 09:15 | delete | 5469 | 0.02 | 0.97596 | 0.00000 | 0.00000 | ||
| 12868 | 2021.03.08 09:15 | close | 5468 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 0.63 | 14598.06 |
| 12869 | 2021.03.09 09:45 | sell | 5470 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
| 12870 | 2021.03.09 10:30 | sell limit | 5471 | 0.02 | 0.97389 | 0.00000 | 0.00000 | ||
| 12871 | 2021.03.09 10:45 | modify | 5471 | 0.02 | 0.97229 | 0.00000 | 0.00000 | ||
| 12872 | 2021.03.09 10:58 | sell | 5471 | 0.02 | 0.97228 | 0.00000 | 0.00000 | ||
| 12873 | 2021.03.09 11:30 | close | 5471 | 0.02 | 0.97100 | 0.00000 | 0.00000 | 1.81 | 14599.87 |
| 12874 | 2021.03.09 11:30 | close | 5470 | 0.01 | 0.97104 | 0.00000 | 0.00000 | -0.29 | 14599.58 |
| 12875 | 2021.03.09 16:15 | sell | 5472 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
| 12876 | 2021.03.09 17:00 | sell limit | 5473 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
| 12877 | 2021.03.09 18:22 | sell | 5473 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
| 12878 | 2021.03.09 18:45 | sell limit | 5474 | 0.04 | 0.97562 | 0.00000 | 0.00000 | ||
| 12879 | 2021.03.09 22:20 | sell | 5474 | 0.04 | 0.97563 | 0.00000 | 0.00000 | ||
| 12880 | 2021.03.09 22:45 | sell limit | 5475 | 0.07 | 0.97723 | 0.00000 | 0.00000 | ||
| 12881 | 2021.03.10 03:45 | delete | 5475 | 0.07 | 0.97723 | 0.00000 | 0.00000 | ||
| 12882 | 2021.03.10 03:45 | close | 5474 | 0.04 | 0.97365 | 0.00000 | 0.00000 | 5.62 | 14605.20 |
| 12883 | 2021.03.10 03:45 | close | 5473 | 0.02 | 0.97365 | 0.00000 | 0.00000 | 0.44 | 14605.64 |
| 12884 | 2021.03.10 03:45 | close | 5472 | 0.01 | 0.97365 | 0.00000 | 0.00000 | -0.96 | 14604.68 |
| 12885 | 2021.03.12 03:15 | sell | 5476 | 0.01 | 0.97646 | 0.00000 | 0.00000 | ||
| 12886 | 2021.03.12 04:00 | sell limit | 5477 | 0.02 | 0.97806 | 0.00000 | 0.00000 | ||
| 12887 | 2021.03.12 04:30 | delete | 5477 | 0.02 | 0.97806 | 0.00000 | 0.00000 | ||
| 12888 | 2021.03.12 04:30 | close | 5476 | 0.01 | 0.97561 | 0.00000 | 0.00000 | 0.58 | 14605.26 |
| 12889 | 2021.03.17 20:15 | sell | 5478 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 12890 | 2021.03.17 21:00 | sell limit | 5479 | 0.02 | 0.96903 | 0.00000 | 0.00000 | ||
| 12891 | 2021.03.17 21:32 | sell | 5479 | 0.02 | 0.96901 | 0.00000 | 0.00000 | ||
| 12892 | 2021.03.17 22:00 | sell limit | 5480 | 0.04 | 0.97061 | 0.00000 | 0.00000 | ||
| 12893 | 2021.03.18 01:00 | delete | 5480 | 0.04 | 0.97061 | 0.00000 | 0.00000 | ||
| 12894 | 2021.03.18 01:00 | close | 5479 | 0.02 | 0.96740 | 0.00000 | 0.00000 | 2.21 | 14607.47 |
| 12895 | 2021.03.18 01:00 | close | 5478 | 0.01 | 0.96740 | 0.00000 | 0.00000 | -1.24 | 14606.23 |
| 12896 | 2021.03.18 09:45 | buy | 5481 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
| 12897 | 2021.03.18 10:15 | close | 5481 | 0.01 | 0.96889 | 0.00000 | 0.00000 | 0.94 | 14607.17 |
| 12898 | 2021.03.19 03:30 | buy | 5482 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 12899 | 2021.03.19 04:00 | close | 5482 | 0.01 | 0.96714 | 0.00000 | 0.00000 | 0.66 | 14607.83 |
| 12900 | 2021.03.23 16:15 | buy | 5483 | 0.01 | 0.96365 | 0.00000 | 0.00000 | ||
| 12901 | 2021.03.23 16:45 | close | 5483 | 0.01 | 0.96434 | 0.00000 | 0.00000 | 0.47 | 14608.30 |
| 12902 | 2021.03.25 16:00 | sell | 5484 | 0.01 | 0.95693 | 0.00000 | 0.00000 | ||
| 12903 | 2021.03.25 16:45 | sell limit | 5485 | 0.02 | 0.95853 | 0.00000 | 0.00000 | ||
| 12904 | 2021.03.25 17:15 | delete | 5485 | 0.02 | 0.95853 | 0.00000 | 0.00000 | ||
| 12905 | 2021.03.25 17:15 | close | 5484 | 0.01 | 0.95585 | 0.00000 | 0.00000 | 0.76 | 14609.06 |
| 12906 | 2021.03.29 05:15 | sell | 5486 | 0.01 | 0.96227 | 0.00000 | 0.00000 | ||
| 12907 | 2021.03.29 06:00 | sell limit | 5487 | 0.02 | 0.96387 | 0.00000 | 0.00000 | ||
| 12908 | 2021.03.29 20:15 | delete | 5487 | 0.02 | 0.96387 | 0.00000 | 0.00000 | ||
| 12909 | 2021.03.29 20:15 | close | 5486 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 0.45 | 14609.51 |
| 12910 | 2021.03.31 02:30 | sell | 5488 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 12911 | 2021.03.31 03:15 | sell limit | 5489 | 0.02 | 0.96169 | 0.00000 | 0.00000 | ||
| 12912 | 2021.03.31 08:00 | delete | 5489 | 0.02 | 0.96169 | 0.00000 | 0.00000 | ||
| 12913 | 2021.03.31 08:00 | close | 5488 | 0.01 | 0.95935 | 0.00000 | 0.00000 | 0.50 | 14610.01 |
| 12914 | 2021.03.31 22:00 | buy | 5490 | 0.01 | 0.95532 | 0.00000 | 0.00000 | ||
| 12915 | 2021.03.31 22:45 | buy limit | 5491 | 0.02 | 0.95372 | 0.00000 | 0.00000 | ||
| 12916 | 2021.04.01 03:22 | buy | 5491 | 0.02 | 0.95371 | 0.00000 | 0.00000 | ||
| 12917 | 2021.04.01 03:45 | buy limit | 5492 | 0.04 | 0.95211 | 0.00000 | 0.00000 | ||
| 12918 | 2021.04.01 07:48 | buy | 5492 | 0.04 | 0.95202 | 0.00000 | 0.00000 | ||
| 12919 | 2021.04.01 08:15 | buy limit | 5493 | 0.07 | 0.94722 | 0.00000 | 0.00000 | ||
| 12920 | 2021.04.01 08:30 | modify | 5493 | 0.07 | 0.94882 | 0.00000 | 0.00000 | ||
| 12921 | 2021.04.01 10:30 | modify | 5493 | 0.07 | 0.95042 | 0.00000 | 0.00000 | ||
| 12922 | 2021.04.01 10:51 | buy | 5493 | 0.07 | 0.95042 | 0.00000 | 0.00000 | ||
| 12923 | 2021.04.01 11:15 | close | 5493 | 0.07 | 0.95188 | 0.00000 | 0.00000 | 7.26 | 14617.27 |
| 12924 | 2021.04.01 11:15 | close | 5492 | 0.04 | 0.95188 | 0.00000 | 0.00000 | -0.57 | 14616.70 |
| 12925 | 2021.04.01 11:15 | close | 5491 | 0.02 | 0.95188 | 0.00000 | 0.00000 | -2.78 | 14613.92 |
| 12926 | 2021.04.01 11:15 | close | 5490 | 0.01 | 0.95188 | 0.00000 | 0.00000 | -2.67 | 14611.25 |
| 12927 | 2021.04.02 03:15 | sell | 5494 | 0.01 | 0.95663 | 0.00000 | 0.00000 | ||
| 12928 | 2021.04.02 04:00 | sell limit | 5495 | 0.02 | 0.95823 | 0.00000 | 0.00000 | ||
| 12929 | 2021.04.02 12:15 | delete | 5495 | 0.02 | 0.95823 | 0.00000 | 0.00000 | ||
| 12930 | 2021.04.02 12:15 | close | 5494 | 0.01 | 0.95601 | 0.00000 | 0.00000 | 0.42 | 14611.67 |
| 12931 | 2021.04.05 17:15 | sell | 5496 | 0.01 | 0.95780 | 0.00000 | 0.00000 | ||
| 12932 | 2021.04.05 18:00 | sell limit | 5497 | 0.02 | 0.95940 | 0.00000 | 0.00000 | ||
| 12933 | 2021.04.05 18:30 | delete | 5497 | 0.02 | 0.95940 | 0.00000 | 0.00000 | ||
| 12934 | 2021.04.05 18:30 | close | 5496 | 0.01 | 0.95715 | 0.00000 | 0.00000 | 0.44 | 14612.11 |
| 12935 | 2021.04.07 17:15 | sell | 5498 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 12936 | 2021.04.07 18:00 | sell limit | 5499 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 12937 | 2021.04.07 18:45 | delete | 5499 | 0.02 | 0.96478 | 0.00000 | 0.00000 | ||
| 12938 | 2021.04.07 18:45 | close | 5498 | 0.01 | 0.96235 | 0.00000 | 0.00000 | 0.57 | 14612.68 |
| 12939 | 2021.04.08 06:15 | sell | 5500 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
| 12940 | 2021.04.08 07:00 | sell limit | 5501 | 0.02 | 0.96254 | 0.00000 | 0.00000 | ||
| 12941 | 2021.04.08 10:13 | sell | 5501 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
| 12942 | 2021.04.08 10:45 | sell limit | 5502 | 0.04 | 0.96415 | 0.00000 | 0.00000 | ||
| 12943 | 2021.04.08 18:00 | delete | 5502 | 0.04 | 0.96415 | 0.00000 | 0.00000 | ||
| 12944 | 2021.04.08 18:00 | close | 5501 | 0.02 | 0.96151 | 0.00000 | 0.00000 | 1.46 | 14614.14 |
| 12945 | 2021.04.08 18:00 | close | 5500 | 0.01 | 0.96156 | 0.00000 | 0.00000 | -0.50 | 14613.64 |
| 12946 | 2021.04.09 15:45 | buy | 5503 | 0.01 | 0.95695 | 0.00000 | 0.00000 | ||
| 12947 | 2021.04.09 16:30 | buy limit | 5504 | 0.02 | 0.95535 | 0.00000 | 0.00000 | ||
| 12948 | 2021.04.09 17:30 | delete | 5504 | 0.02 | 0.95535 | 0.00000 | 0.00000 | ||
| 12949 | 2021.04.09 17:30 | close | 5503 | 0.01 | 0.95788 | 0.00000 | 0.00000 | 0.64 | 14614.28 |
| 12950 | 2021.04.14 05:45 | sell | 5505 | 0.01 | 0.96001 | 0.00000 | 0.00000 | ||
| 12951 | 2021.04.14 06:30 | sell limit | 5506 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 12952 | 2021.04.14 08:57 | sell | 5506 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 12953 | 2021.04.14 09:30 | sell limit | 5507 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 12954 | 2021.04.14 12:20 | sell | 5507 | 0.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 12955 | 2021.04.14 12:45 | sell limit | 5508 | 0.07 | 0.96641 | 0.00000 | 0.00000 | ||
| 12956 | 2021.04.14 15:56 | sell | 5508 | 0.07 | 0.96642 | 0.00000 | 0.00000 | ||
| 12957 | 2021.04.14 16:30 | sell limit | 5509 | 0.13 | 0.97282 | 0.00000 | 0.00000 | ||
| 12958 | 2021.04.15 23:29 | sell | 5509 | 0.13 | 0.97282 | 0.00000 | 0.00000 | ||
| 12959 | 2021.04.16 00:45 | sell limit | 5510 | 0.23 | 0.97922 | 0.00000 | 0.00000 | ||
| 12960 | 2021.04.16 09:45 | delete | 5510 | 0.23 | 0.97922 | 0.00000 | 0.00000 | ||
| 12961 | 2021.04.16 09:45 | close | 5509 | 0.13 | 0.96853 | 0.00000 | 0.00000 | 40.44 | 14654.71 |
| 12962 | 2021.04.16 09:45 | close | 5508 | 0.07 | 0.96853 | 0.00000 | 0.00000 | -11.59 | 14643.12 |
| 12963 | 2021.04.16 09:45 | close | 5507 | 0.04 | 0.96853 | 0.00000 | 0.00000 | -11.38 | 14631.74 |
| 12964 | 2021.04.16 09:45 | close | 5506 | 0.02 | 0.96853 | 0.00000 | 0.00000 | -10.41 | 14621.34 |
| 12965 | 2021.04.16 09:45 | close | 5505 | 0.01 | 0.96853 | 0.00000 | 0.00000 | -6.39 | 14614.95 |
| 12966 | 2021.04.19 11:00 | sell | 5511 | 0.01 | 0.96935 | 0.00000 | 0.00000 | ||
| 12967 | 2021.04.19 11:45 | sell limit | 5512 | 0.02 | 0.97255 | 0.00000 | 0.00000 | ||
| 12968 | 2021.04.19 16:30 | modify | 5512 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
| 12969 | 2021.04.19 16:44 | sell | 5512 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
| 12970 | 2021.04.19 17:15 | sell limit | 5513 | 0.04 | 0.97255 | 0.00000 | 0.00000 | ||
| 12971 | 2021.04.19 18:58 | sell | 5513 | 0.04 | 0.97255 | 0.00000 | 0.00000 | ||
| 12972 | 2021.04.19 19:30 | sell limit | 5514 | 0.07 | 0.97415 | 0.00000 | 0.00000 | ||
| 12973 | 2021.04.20 05:26 | sell | 5514 | 0.07 | 0.97414 | 0.00000 | 0.00000 | ||
| 12974 | 2021.04.20 06:00 | sell limit | 5515 | 0.13 | 0.98054 | 0.00000 | 0.00000 | ||
| 12975 | 2021.04.21 06:45 | delete | 5515 | 0.13 | 0.98054 | 0.00000 | 0.00000 | ||
| 12976 | 2021.04.21 06:45 | close | 5514 | 0.07 | 0.97271 | 0.00000 | 0.00000 | 7.01 | 14621.95 |
| 12977 | 2021.04.21 06:45 | close | 5513 | 0.04 | 0.97271 | 0.00000 | 0.00000 | -0.75 | 14621.20 |
| 12978 | 2021.04.21 06:45 | close | 5512 | 0.02 | 0.97271 | 0.00000 | 0.00000 | -2.74 | 14618.46 |
| 12979 | 2021.04.21 06:45 | close | 5511 | 0.01 | 0.97271 | 0.00000 | 0.00000 | -2.55 | 14615.92 |
| 12980 | 2021.04.21 17:15 | buy | 5516 | 0.01 | 0.96674 | 0.00000 | 0.00000 | ||
| 12981 | 2021.04.21 18:00 | close | 5516 | 0.01 | 0.96745 | 0.00000 | 0.00000 | 0.49 | 14616.41 |
| 12982 | 2021.04.23 15:15 | sell | 5517 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
| 12983 | 2021.04.23 16:00 | sell limit | 5518 | 0.02 | 0.96924 | 0.00000 | 0.00000 | ||
| 12984 | 2021.04.23 16:15 | modify | 5518 | 0.02 | 0.96764 | 0.00000 | 0.00000 | ||
| 12985 | 2021.04.23 19:38 | sell | 5518 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
| 12986 | 2021.04.23 20:00 | sell limit | 5519 | 0.04 | 0.96923 | 0.00000 | 0.00000 | ||
| 12987 | 2021.04.26 10:06 | sell | 5519 | 0.04 | 0.96923 | 0.00000 | 0.00000 | ||
| 12988 | 2021.04.26 10:30 | sell limit | 5520 | 0.07 | 0.97083 | 0.00000 | 0.00000 | ||
| 12989 | 2021.04.26 17:15 | delete | 5520 | 0.07 | 0.97083 | 0.00000 | 0.00000 | ||
| 12990 | 2021.04.26 17:15 | close | 5519 | 0.04 | 0.96791 | 0.00000 | 0.00000 | 3.74 | 14620.15 |
| 12991 | 2021.04.26 17:15 | close | 5518 | 0.02 | 0.96791 | 0.00000 | 0.00000 | -0.53 | 14619.62 |
| 12992 | 2021.04.26 17:15 | close | 5517 | 0.01 | 0.96791 | 0.00000 | 0.00000 | -1.43 | 14618.18 |
| 12993 | 2021.04.27 08:30 | sell | 5521 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 12994 | 2021.04.27 09:15 | sell limit | 5522 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
| 12995 | 2021.04.27 11:00 | delete | 5522 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
| 12996 | 2021.04.27 11:00 | close | 5521 | 0.01 | 0.96574 | 0.00000 | 0.00000 | 0.61 | 14618.79 |
| 12997 | 2021.04.28 04:45 | buy | 5523 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 12998 | 2021.04.28 05:30 | buy limit | 5524 | 0.02 | 0.95845 | 0.00000 | 0.00000 | ||
| 12999 | 2021.04.28 06:45 | delete | 5524 | 0.02 | 0.95845 | 0.00000 | 0.00000 | ||
| 13000 | 2021.04.28 06:45 | close | 5523 | 0.01 | 0.96077 | 0.00000 | 0.00000 | 0.50 | 14619.29 |
| 13001 | 2021.05.03 09:45 | sell | 5525 | 0.01 | 0.94973 | 0.00000 | 0.00000 | ||
| 13002 | 2021.05.03 10:30 | sell limit | 5526 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 13003 | 2021.05.03 15:23 | sell | 5526 | 0.02 | 0.95134 | 0.00000 | 0.00000 | ||
| 13004 | 2021.05.03 15:45 | sell limit | 5527 | 0.04 | 0.95294 | 0.00000 | 0.00000 | ||
| 13005 | 2021.05.03 20:28 | sell | 5527 | 0.04 | 0.95294 | 0.00000 | 0.00000 | ||
| 13006 | 2021.05.03 21:00 | sell limit | 5528 | 0.07 | 0.95454 | 0.00000 | 0.00000 | ||
| 13007 | 2021.05.04 05:45 | delete | 5528 | 0.07 | 0.95454 | 0.00000 | 0.00000 | ||
| 13008 | 2021.05.04 05:45 | close | 5527 | 0.04 | 0.95163 | 0.00000 | 0.00000 | 3.64 | 14622.93 |
| 13009 | 2021.05.04 05:45 | close | 5526 | 0.02 | 0.95165 | 0.00000 | 0.00000 | -0.57 | 14622.36 |
| 13010 | 2021.05.04 05:45 | close | 5525 | 0.01 | 0.95165 | 0.00000 | 0.00000 | -1.46 | 14620.90 |
| 13011 | 2021.05.04 09:15 | sell | 5529 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 13012 | 2021.05.04 10:00 | sell limit | 5530 | 0.02 | 0.95404 | 0.00000 | 0.00000 | ||
| 13013 | 2021.05.04 10:15 | delete | 5530 | 0.02 | 0.95404 | 0.00000 | 0.00000 | ||
| 13014 | 2021.05.04 10:15 | close | 5529 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 0.48 | 14621.38 |
| 13015 | 2021.05.04 18:15 | buy | 5531 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 13016 | 2021.05.04 19:00 | buy limit | 5532 | 0.02 | 0.94613 | 0.00000 | 0.00000 | ||
| 13017 | 2021.05.04 20:15 | delete | 5532 | 0.02 | 0.94613 | 0.00000 | 0.00000 | ||
| 13018 | 2021.05.04 20:15 | close | 5531 | 0.01 | 0.94846 | 0.00000 | 0.00000 | 0.50 | 14621.88 |
| 13019 | 2021.05.05 04:00 | sell | 5533 | 0.01 | 0.94953 | 0.00000 | 0.00000 | ||
| 13020 | 2021.05.05 04:45 | sell limit | 5534 | 0.02 | 0.95113 | 0.00000 | 0.00000 | ||
| 13021 | 2021.05.05 10:15 | delete | 5534 | 0.02 | 0.95113 | 0.00000 | 0.00000 | ||
| 13022 | 2021.05.05 10:15 | close | 5533 | 0.01 | 0.94868 | 0.00000 | 0.00000 | 0.59 | 14622.47 |
| 13023 | 2021.05.06 05:45 | buy | 5535 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 13024 | 2021.05.06 06:30 | buy limit | 5536 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
| 13025 | 2021.05.06 09:00 | delete | 5536 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
| 13026 | 2021.05.06 09:00 | close | 5535 | 0.01 | 0.94898 | 0.00000 | 0.00000 | 0.46 | 14622.93 |
| 13027 | 2021.05.07 15:45 | sell | 5537 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 13028 | 2021.05.07 16:30 | close | 5537 | 0.01 | 0.95075 | 0.00000 | 0.00000 | 0.65 | 14623.58 |
| 13029 | 2021.05.10 11:45 | sell | 5538 | 0.01 | 0.95307 | 0.00000 | 0.00000 | ||
| 13030 | 2021.05.10 12:30 | sell limit | 5539 | 0.02 | 0.95627 | 0.00000 | 0.00000 | ||
| 13031 | 2021.05.10 16:15 | modify | 5539 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 13032 | 2021.05.10 17:45 | delete | 5539 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 13033 | 2021.05.10 17:45 | close | 5538 | 0.01 | 0.95237 | 0.00000 | 0.00000 | 0.47 | 14624.05 |
| 13034 | 2021.05.12 00:15 | sell | 5540 | 0.01 | 0.94882 | 0.00000 | 0.00000 | ||
| 13035 | 2021.05.12 01:00 | sell limit | 5541 | 0.02 | 0.95042 | 0.00000 | 0.00000 | ||
| 13036 | 2021.05.12 03:45 | delete | 5541 | 0.02 | 0.95042 | 0.00000 | 0.00000 | ||
| 13037 | 2021.05.12 03:45 | close | 5540 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 0.81 | 14624.86 |
| 13038 | 2021.05.12 11:45 | buy | 5542 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
| 13039 | 2021.05.12 12:30 | buy limit | 5543 | 0.02 | 0.94113 | 0.00000 | 0.00000 | ||
| 13040 | 2021.05.12 13:45 | delete | 5543 | 0.02 | 0.94113 | 0.00000 | 0.00000 | ||
| 13041 | 2021.05.12 13:45 | close | 5542 | 0.01 | 0.94364 | 0.00000 | 0.00000 | 0.63 | 14625.49 |
| 13042 | 2021.05.12 15:45 | buy | 5544 | 0.01 | 0.94088 | 0.00000 | 0.00000 | ||
| 13043 | 2021.05.12 16:30 | buy limit | 5545 | 0.02 | 0.93768 | 0.00000 | 0.00000 | ||
| 13044 | 2021.05.12 17:04 | buy | 5545 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
| 13045 | 2021.05.12 17:30 | buy limit | 5546 | 0.04 | 0.93609 | 0.00000 | 0.00000 | ||
| 13046 | 2021.05.12 18:24 | buy | 5546 | 0.04 | 0.93609 | 0.00000 | 0.00000 | ||
| 13047 | 2021.05.12 18:45 | buy limit | 5547 | 0.07 | 0.93449 | 0.00000 | 0.00000 | ||
| 13048 | 2021.05.13 10:15 | delete | 5547 | 0.07 | 0.93449 | 0.00000 | 0.00000 | ||
| 13049 | 2021.05.13 10:15 | close | 5546 | 0.04 | 0.93768 | 0.00000 | 0.00000 | 4.17 | 14629.66 |
| 13050 | 2021.05.13 10:15 | close | 5545 | 0.02 | 0.93768 | 0.00000 | 0.00000 | -0.27 | 14629.39 |
| 13051 | 2021.05.13 10:15 | close | 5544 | 0.01 | 0.93769 | 0.00000 | 0.00000 | -2.49 | 14626.91 |
| 13052 | 2021.05.14 09:00 | sell | 5548 | 0.01 | 0.94130 | 0.00000 | 0.00000 | ||
| 13053 | 2021.05.14 09:45 | sell limit | 5549 | 0.02 | 0.94290 | 0.00000 | 0.00000 | ||
| 13054 | 2021.05.14 10:15 | delete | 5549 | 0.02 | 0.94290 | 0.00000 | 0.00000 | ||
| 13055 | 2021.05.14 10:15 | close | 5548 | 0.01 | 0.94026 | 0.00000 | 0.00000 | 0.73 | 14627.64 |
| 13056 | 2021.05.18 04:30 | sell | 5550 | 0.01 | 0.93897 | 0.00000 | 0.00000 | ||
| 13057 | 2021.05.18 05:15 | close | 5550 | 0.01 | 0.93829 | 0.00000 | 0.00000 | 0.47 | 14628.11 |
| 13058 | 2021.05.19 17:30 | sell | 5551 | 0.01 | 0.93884 | 0.00000 | 0.00000 | ||
| 13059 | 2021.05.19 18:15 | sell limit | 5552 | 0.02 | 0.94044 | 0.00000 | 0.00000 | ||
| 13060 | 2021.05.19 18:45 | delete | 5552 | 0.02 | 0.94044 | 0.00000 | 0.00000 | ||
| 13061 | 2021.05.19 18:45 | close | 5551 | 0.01 | 0.93797 | 0.00000 | 0.00000 | 0.60 | 14628.71 |
| 13062 | 2021.05.25 09:30 | sell | 5553 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
| 13063 | 2021.05.25 10:15 | sell limit | 5554 | 0.02 | 0.93639 | 0.00000 | 0.00000 | ||
| 13064 | 2021.05.25 19:15 | delete | 5554 | 0.02 | 0.93639 | 0.00000 | 0.00000 | ||
| 13065 | 2021.05.25 19:15 | close | 5553 | 0.01 | 0.93384 | 0.00000 | 0.00000 | 0.66 | 14629.37 |
| 13066 | 2021.05.26 05:15 | sell | 5555 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
| 13067 | 2021.05.26 06:00 | sell limit | 5556 | 0.02 | 0.93812 | 0.00000 | 0.00000 | ||
| 13068 | 2021.05.26 06:54 | sell | 5556 | 0.02 | 0.93812 | 0.00000 | 0.00000 | ||
| 13069 | 2021.05.26 07:15 | sell limit | 5557 | 0.04 | 0.93972 | 0.00000 | 0.00000 | ||
| 13070 | 2021.05.26 11:33 | sell | 5557 | 0.04 | 0.93972 | 0.00000 | 0.00000 | ||
| 13071 | 2021.05.26 12:00 | sell limit | 5558 | 0.07 | 0.94132 | 0.00000 | 0.00000 | ||
| 13072 | 2021.05.26 17:00 | delete | 5558 | 0.07 | 0.94132 | 0.00000 | 0.00000 | ||
| 13073 | 2021.05.26 17:00 | close | 5557 | 0.04 | 0.93840 | 0.00000 | 0.00000 | 3.74 | 14633.11 |
| 13074 | 2021.05.26 17:00 | close | 5556 | 0.02 | 0.93840 | 0.00000 | 0.00000 | -0.49 | 14632.62 |
| 13075 | 2021.05.26 17:00 | close | 5555 | 0.01 | 0.93839 | 0.00000 | 0.00000 | -1.42 | 14631.20 |
| 13076 | 2021.05.31 10:15 | sell | 5559 | 0.01 | 0.93361 | 0.00000 | 0.00000 | ||
| 13077 | 2021.05.31 11:00 | sell limit | 5560 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
| 13078 | 2021.05.31 16:31 | sell | 5560 | 0.02 | 0.93522 | 0.00000 | 0.00000 | ||
| 13079 | 2021.05.31 17:00 | sell limit | 5561 | 0.04 | 0.93682 | 0.00000 | 0.00000 | ||
| 13080 | 2021.05.31 19:30 | delete | 5561 | 0.04 | 0.93682 | 0.00000 | 0.00000 | ||
| 13081 | 2021.05.31 19:30 | close | 5560 | 0.02 | 0.93415 | 0.00000 | 0.00000 | 1.50 | 14632.70 |
| 13082 | 2021.05.31 19:30 | close | 5559 | 0.01 | 0.93415 | 0.00000 | 0.00000 | -0.44 | 14632.26 |
| 13083 | 2021.06.04 15:45 | sell | 5562 | 0.01 | 0.93195 | 0.00000 | 0.00000 | ||
| 13084 | 2021.06.04 16:30 | sell limit | 5563 | 0.02 | 0.93515 | 0.00000 | 0.00000 | ||
| 13085 | 2021.06.04 17:03 | sell | 5563 | 0.02 | 0.93509 | 0.00000 | 0.00000 | ||
| 13086 | 2021.06.04 17:30 | sell limit | 5564 | 0.04 | 0.93669 | 0.00000 | 0.00000 | ||
| 13087 | 2021.06.07 10:59 | sell | 5564 | 0.04 | 0.93668 | 0.00000 | 0.00000 | ||
| 13088 | 2021.06.07 11:30 | sell limit | 5565 | 0.07 | 0.93828 | 0.00000 | 0.00000 | ||
| 13089 | 2021.06.07 15:55 | sell | 5565 | 0.07 | 0.93830 | 0.00000 | 0.00000 | ||
| 13090 | 2021.06.07 16:30 | sell limit | 5566 | 0.13 | 0.94470 | 0.00000 | 0.00000 | ||
| 13091 | 2021.06.07 18:45 | delete | 5566 | 0.13 | 0.94470 | 0.00000 | 0.00000 | ||
| 13092 | 2021.06.07 18:45 | close | 5565 | 0.07 | 0.93665 | 0.00000 | 0.00000 | 8.24 | 14640.50 |
| 13093 | 2021.06.07 18:45 | close | 5564 | 0.04 | 0.93665 | 0.00000 | 0.00000 | -0.07 | 14640.43 |
| 13094 | 2021.06.07 18:45 | close | 5563 | 0.02 | 0.93665 | 0.00000 | 0.00000 | -2.41 | 14638.02 |
| 13095 | 2021.06.07 18:45 | close | 5562 | 0.01 | 0.93665 | 0.00000 | 0.00000 | -3.51 | 14634.50 |
| 13096 | 2021.06.08 01:47 | sell | 5567 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
| 13097 | 2021.06.08 02:30 | sell limit | 5568 | 0.02 | 0.93925 | 0.00000 | 0.00000 | ||
| 13098 | 2021.06.08 03:45 | delete | 5568 | 0.02 | 0.93925 | 0.00000 | 0.00000 | ||
| 13099 | 2021.06.08 03:45 | close | 5567 | 0.01 | 0.93686 | 0.00000 | 0.00000 | 0.54 | 14635.04 |
| 13100 | 2021.06.09 09:45 | sell | 5569 | 0.01 | 0.93746 | 0.00000 | 0.00000 | ||
| 13101 | 2021.06.09 10:30 | sell limit | 5570 | 0.02 | 0.93906 | 0.00000 | 0.00000 | ||
| 13102 | 2021.06.09 11:30 | delete | 5570 | 0.02 | 0.93906 | 0.00000 | 0.00000 | ||
| 13103 | 2021.06.09 11:30 | close | 5569 | 0.01 | 0.93660 | 0.00000 | 0.00000 | 0.59 | 14635.63 |
| 13104 | 2021.06.09 17:15 | buy | 5571 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 13105 | 2021.06.09 18:00 | buy limit | 5572 | 0.02 | 0.93287 | 0.00000 | 0.00000 | ||
| 13106 | 2021.06.09 18:30 | delete | 5572 | 0.02 | 0.93287 | 0.00000 | 0.00000 | ||
| 13107 | 2021.06.09 18:30 | close | 5571 | 0.01 | 0.93569 | 0.00000 | 0.00000 | 0.86 | 14636.49 |
| 13108 | 2021.06.11 09:15 | sell | 5573 | 0.01 | 0.93754 | 0.00000 | 0.00000 | ||
| 13109 | 2021.06.11 10:00 | sell limit | 5574 | 0.02 | 0.93914 | 0.00000 | 0.00000 | ||
| 13110 | 2021.06.11 10:23 | sell | 5574 | 0.02 | 0.93914 | 0.00000 | 0.00000 | ||
| 13111 | 2021.06.11 10:45 | sell limit | 5575 | 0.04 | 0.94074 | 0.00000 | 0.00000 | ||
| 13112 | 2021.06.11 13:45 | delete | 5575 | 0.04 | 0.94074 | 0.00000 | 0.00000 | ||
| 13113 | 2021.06.11 13:45 | close | 5574 | 0.02 | 0.93781 | 0.00000 | 0.00000 | 1.88 | 14638.37 |
| 13114 | 2021.06.11 13:45 | close | 5573 | 0.01 | 0.93781 | 0.00000 | 0.00000 | -0.24 | 14638.13 |
| 13115 | 2021.06.14 12:15 | sell | 5576 | 0.01 | 0.93821 | 0.00000 | 0.00000 | ||
| 13116 | 2021.06.14 13:00 | sell limit | 5577 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
| 13117 | 2021.06.14 16:45 | delete | 5577 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
| 13118 | 2021.06.14 16:45 | close | 5576 | 0.01 | 0.93684 | 0.00000 | 0.00000 | 0.98 | 14639.11 |
| 13119 | 2021.06.15 05:00 | buy | 5578 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 13120 | 2021.06.15 05:45 | buy limit | 5579 | 0.02 | 0.93365 | 0.00000 | 0.00000 | ||
| 13121 | 2021.06.15 08:45 | delete | 5579 | 0.02 | 0.93365 | 0.00000 | 0.00000 | ||
| 13122 | 2021.06.15 08:45 | close | 5578 | 0.01 | 0.93594 | 0.00000 | 0.00000 | 0.47 | 14639.58 |
| 13123 | 2021.06.16 05:30 | sell | 5580 | 0.01 | 0.93719 | 0.00000 | 0.00000 | ||
| 13124 | 2021.06.16 06:15 | sell limit | 5581 | 0.02 | 0.93879 | 0.00000 | 0.00000 | ||
| 13125 | 2021.06.16 12:17 | sell | 5581 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 13126 | 2021.06.16 12:45 | sell limit | 5582 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 13127 | 2021.06.16 19:15 | delete | 5582 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 13128 | 2021.06.16 19:15 | close | 5581 | 0.02 | 0.93776 | 0.00000 | 0.00000 | 1.45 | 14641.03 |
| 13129 | 2021.06.16 19:15 | close | 5580 | 0.01 | 0.93776 | 0.00000 | 0.00000 | -0.46 | 14640.57 |
| 13130 | 2021.06.16 21:15 | buy | 5583 | 0.01 | 0.93486 | 0.00000 | 0.00000 | ||
| 13131 | 2021.06.16 22:00 | buy limit | 5584 | 0.02 | 0.93166 | 0.00000 | 0.00000 | ||
| 13132 | 2021.06.16 22:15 | modify | 5584 | 0.02 | 0.93326 | 0.00000 | 0.00000 | ||
| 13133 | 2021.06.16 22:55 | buy | 5584 | 0.02 | 0.93323 | 0.00000 | 0.00000 | ||
| 13134 | 2021.06.16 23:30 | close | 5584 | 0.02 | 0.93460 | 0.00000 | 0.00000 | 1.94 | 14642.51 |
| 13135 | 2021.06.16 23:30 | close | 5583 | 0.01 | 0.93460 | 0.00000 | 0.00000 | -0.23 | 14642.28 |
| 13136 | 2021.06.17 11:15 | sell | 5585 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
| 13137 | 2021.06.17 11:45 | close | 5585 | 0.01 | 0.93637 | 0.00000 | 0.00000 | 0.65 | 14642.93 |
| 13138 | 2021.06.18 08:15 | buy | 5586 | 0.01 | 0.92989 | 0.00000 | 0.00000 | ||
| 13139 | 2021.06.18 08:45 | close | 5586 | 0.01 | 0.93234 | 0.00000 | 0.00000 | 1.76 | 14644.69 |
| 13140 | 2021.06.18 14:30 | buy | 5587 | 0.01 | 0.93079 | 0.00000 | 0.00000 | ||
| 13141 | 2021.06.18 15:15 | buy limit | 5588 | 0.02 | 0.92759 | 0.00000 | 0.00000 | ||
| 13142 | 2021.06.18 16:00 | modify | 5588 | 0.02 | 0.92919 | 0.00000 | 0.00000 | ||
| 13143 | 2021.06.18 16:17 | buy | 5588 | 0.02 | 0.92918 | 0.00000 | 0.00000 | ||
| 13144 | 2021.06.18 16:45 | buy limit | 5589 | 0.04 | 0.92758 | 0.00000 | 0.00000 | ||
| 13145 | 2021.06.18 17:45 | delete | 5589 | 0.04 | 0.92758 | 0.00000 | 0.00000 | ||
| 13146 | 2021.06.18 17:45 | close | 5588 | 0.02 | 0.93029 | 0.00000 | 0.00000 | 1.56 | 14646.25 |
| 13147 | 2021.06.18 17:45 | close | 5587 | 0.01 | 0.93029 | 0.00000 | 0.00000 | -0.41 | 14645.84 |
| 13148 | 2021.06.23 17:00 | sell | 5590 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 13149 | 2021.06.23 17:45 | sell limit | 5591 | 0.02 | 0.93467 | 0.00000 | 0.00000 | ||
| 13150 | 2021.06.23 18:00 | modify | 5591 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
| 13151 | 2021.06.24 16:16 | sell | 5591 | 0.02 | 0.93308 | 0.00000 | 0.00000 | ||
| 13152 | 2021.06.24 16:45 | sell limit | 5592 | 0.04 | 0.93468 | 0.00000 | 0.00000 | ||
| 13153 | 2021.06.24 18:13 | sell | 5592 | 0.04 | 0.93468 | 0.00000 | 0.00000 | ||
| 13154 | 2021.06.24 18:45 | sell limit | 5593 | 0.07 | 0.93628 | 0.00000 | 0.00000 | ||
| 13155 | 2021.06.25 20:15 | delete | 5593 | 0.07 | 0.93628 | 0.00000 | 0.00000 | ||
| 13156 | 2021.06.25 20:15 | close | 5592 | 0.04 | 0.93335 | 0.00000 | 0.00000 | 3.70 | 14649.54 |
| 13157 | 2021.06.25 20:15 | close | 5591 | 0.02 | 0.93335 | 0.00000 | 0.00000 | -0.51 | 14649.03 |
| 13158 | 2021.06.25 20:15 | close | 5590 | 0.01 | 0.93335 | 0.00000 | 0.00000 | -1.49 | 14647.54 |
| 13159 | 2021.07.05 06:15 | sell | 5594 | 0.01 | 0.92809 | 0.00000 | 0.00000 | ||
| 13160 | 2021.07.05 07:00 | sell limit | 5595 | 0.02 | 0.92969 | 0.00000 | 0.00000 | ||
| 13161 | 2021.07.05 11:15 | sell | 5595 | 0.02 | 0.92972 | 0.00000 | 0.00000 | ||
| 13162 | 2021.07.05 11:45 | sell limit | 5596 | 0.04 | 0.93132 | 0.00000 | 0.00000 | ||
| 13163 | 2021.07.05 20:15 | delete | 5596 | 0.04 | 0.93132 | 0.00000 | 0.00000 | ||
| 13164 | 2021.07.05 20:15 | close | 5595 | 0.02 | 0.92861 | 0.00000 | 0.00000 | 1.56 | 14649.10 |
| 13165 | 2021.07.05 20:15 | close | 5594 | 0.01 | 0.92861 | 0.00000 | 0.00000 | -0.42 | 14648.68 |
| 13166 | 2021.07.07 15:15 | sell | 5597 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
| 13167 | 2021.07.07 16:00 | close | 5597 | 0.01 | 0.93467 | 0.00000 | 0.00000 | 0.99 | 14649.67 |
| 13168 | 2021.07.12 12:00 | sell | 5598 | 0.01 | 0.93268 | 0.00000 | 0.00000 | ||
| 13169 | 2021.07.12 12:45 | sell limit | 5599 | 0.02 | 0.93428 | 0.00000 | 0.00000 | ||
| 13170 | 2021.07.12 13:15 | delete | 5599 | 0.02 | 0.93428 | 0.00000 | 0.00000 | ||
| 13171 | 2021.07.12 13:15 | close | 5598 | 0.01 | 0.93188 | 0.00000 | 0.00000 | 0.55 | 14650.22 |
| 13172 | 2021.07.13 03:15 | sell | 5600 | 0.01 | 0.93218 | 0.00000 | 0.00000 | ||
| 13173 | 2021.07.13 04:00 | sell limit | 5601 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
| 13174 | 2021.07.13 08:25 | sell | 5601 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
| 13175 | 2021.07.13 09:00 | sell limit | 5602 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
| 13176 | 2021.07.13 15:45 | delete | 5602 | 0.04 | 0.93538 | 0.00000 | 0.00000 | ||
| 13177 | 2021.07.13 15:45 | close | 5601 | 0.02 | 0.93255 | 0.00000 | 0.00000 | 1.73 | 14651.95 |
| 13178 | 2021.07.13 15:45 | close | 5600 | 0.01 | 0.93252 | 0.00000 | 0.00000 | -0.29 | 14651.66 |
| 13179 | 2021.07.14 17:15 | sell | 5603 | 0.01 | 0.93478 | 0.00000 | 0.00000 | ||
| 13180 | 2021.07.14 18:00 | sell limit | 5604 | 0.02 | 0.93638 | 0.00000 | 0.00000 | ||
| 13181 | 2021.07.15 01:00 | sell | 5604 | 0.02 | 0.93638 | 0.00000 | 0.00000 | ||
| 13182 | 2021.07.15 01:30 | sell limit | 5605 | 0.04 | 0.93798 | 0.00000 | 0.00000 | ||
| 13183 | 2021.07.15 11:15 | delete | 5605 | 0.04 | 0.93798 | 0.00000 | 0.00000 | ||
| 13184 | 2021.07.15 11:15 | close | 5604 | 0.02 | 0.93527 | 0.00000 | 0.00000 | 1.56 | 14653.22 |
| 13185 | 2021.07.15 11:15 | close | 5603 | 0.01 | 0.93527 | 0.00000 | 0.00000 | -0.45 | 14652.77 |
| 13186 | 2021.07.15 19:00 | sell | 5606 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 13187 | 2021.07.15 19:30 | close | 5606 | 0.01 | 0.93451 | 0.00000 | 0.00000 | 0.56 | 14653.33 |
| 13188 | 2021.07.16 11:00 | sell | 5607 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 13189 | 2021.07.16 11:45 | sell limit | 5608 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 13190 | 2021.07.16 13:30 | delete | 5608 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
| 13191 | 2021.07.16 13:30 | close | 5607 | 0.01 | 0.93483 | 0.00000 | 0.00000 | 0.49 | 14653.82 |
| 13192 | 2021.07.19 07:00 | sell | 5609 | 0.01 | 0.93346 | 0.00000 | 0.00000 | ||
| 13193 | 2021.07.19 07:45 | sell limit | 5610 | 0.02 | 0.93506 | 0.00000 | 0.00000 | ||
| 13194 | 2021.07.19 10:19 | sell | 5610 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
| 13195 | 2021.07.19 10:45 | sell limit | 5611 | 0.04 | 0.93825 | 0.00000 | 0.00000 | ||
| 13196 | 2021.07.19 11:00 | modify | 5611 | 0.04 | 0.93665 | 0.00000 | 0.00000 | ||
| 13197 | 2021.07.19 11:27 | sell | 5611 | 0.04 | 0.93665 | 0.00000 | 0.00000 | ||
| 13198 | 2021.07.19 12:00 | sell limit | 5612 | 0.07 | 0.93825 | 0.00000 | 0.00000 | ||
| 13199 | 2021.07.19 12:13 | sell | 5612 | 0.07 | 0.93829 | 0.00000 | 0.00000 | ||
| 13200 | 2021.07.19 12:45 | sell limit | 5613 | 0.13 | 0.94469 | 0.00000 | 0.00000 | ||
| 13201 | 2021.07.19 15:15 | delete | 5613 | 0.13 | 0.94469 | 0.00000 | 0.00000 | ||
| 13202 | 2021.07.19 15:15 | close | 5612 | 0.07 | 0.93690 | 0.00000 | 0.00000 | 6.90 | 14660.72 |
| 13203 | 2021.07.19 15:15 | close | 5611 | 0.04 | 0.93686 | 0.00000 | 0.00000 | -0.78 | 14659.94 |
| 13204 | 2021.07.19 15:15 | close | 5610 | 0.02 | 0.93688 | 0.00000 | 0.00000 | -2.78 | 14657.16 |
| 13205 | 2021.07.19 15:15 | close | 5609 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -2.58 | 14654.58 |
| 13206 | 2021.07.20 16:30 | buy | 5614 | 0.01 | 0.93264 | 0.00000 | 0.00000 | ||
| 13207 | 2021.07.20 17:00 | close | 5614 | 0.01 | 0.93457 | 0.00000 | 0.00000 | 1.38 | 14655.96 |
| 13208 | 2021.07.22 05:30 | sell | 5615 | 0.01 | 0.92476 | 0.00000 | 0.00000 | ||
| 13209 | 2021.07.22 06:15 | sell limit | 5616 | 0.02 | 0.92636 | 0.00000 | 0.00000 | ||
| 13210 | 2021.07.22 09:11 | sell | 5616 | 0.02 | 0.92638 | 0.00000 | 0.00000 | ||
| 13211 | 2021.07.22 09:45 | sell limit | 5617 | 0.04 | 0.92798 | 0.00000 | 0.00000 | ||
| 13212 | 2021.07.22 16:35 | sell | 5617 | 0.04 | 0.92799 | 0.00000 | 0.00000 | ||
| 13213 | 2021.07.22 17:00 | sell limit | 5618 | 0.07 | 0.92959 | 0.00000 | 0.00000 | ||
| 13214 | 2021.07.22 18:45 | delete | 5618 | 0.07 | 0.92959 | 0.00000 | 0.00000 | ||
| 13215 | 2021.07.22 18:45 | close | 5617 | 0.04 | 0.92610 | 0.00000 | 0.00000 | 5.42 | 14661.38 |
| 13216 | 2021.07.22 18:45 | close | 5616 | 0.02 | 0.92609 | 0.00000 | 0.00000 | 0.35 | 14661.73 |
| 13217 | 2021.07.22 18:45 | close | 5615 | 0.01 | 0.92609 | 0.00000 | 0.00000 | -1.02 | 14660.71 |
| 13218 | 2021.07.27 02:15 | sell | 5619 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 13219 | 2021.07.27 03:00 | sell limit | 5620 | 0.02 | 0.92778 | 0.00000 | 0.00000 | ||
| 13220 | 2021.07.27 05:30 | delete | 5620 | 0.02 | 0.92778 | 0.00000 | 0.00000 | ||
| 13221 | 2021.07.27 05:30 | close | 5619 | 0.01 | 0.92544 | 0.00000 | 0.00000 | 0.51 | 14661.22 |
| 13222 | 2021.07.27 18:00 | sell | 5621 | 0.01 | 0.92724 | 0.00000 | 0.00000 | ||
| 13223 | 2021.07.27 18:45 | sell limit | 5622 | 0.02 | 0.92884 | 0.00000 | 0.00000 | ||
| 13224 | 2021.07.27 19:15 | delete | 5622 | 0.02 | 0.92884 | 0.00000 | 0.00000 | ||
| 13225 | 2021.07.27 19:15 | close | 5621 | 0.01 | 0.92609 | 0.00000 | 0.00000 | 0.81 | 14662.03 |
| 13226 | 2021.07.28 19:15 | sell | 5623 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 13227 | 2021.07.28 20:00 | close | 5623 | 0.01 | 0.92283 | 0.00000 | 0.00000 | 0.49 | 14662.52 |
| 13228 | 2021.08.03 07:45 | sell | 5624 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 13229 | 2021.08.03 08:30 | sell limit | 5625 | 0.02 | 0.92917 | 0.00000 | 0.00000 | ||
| 13230 | 2021.08.03 08:45 | modify | 5625 | 0.02 | 0.92757 | 0.00000 | 0.00000 | ||
| 13231 | 2021.08.03 11:15 | delete | 5625 | 0.02 | 0.92757 | 0.00000 | 0.00000 | ||
| 13232 | 2021.08.03 11:15 | close | 5624 | 0.01 | 0.92504 | 0.00000 | 0.00000 | 0.64 | 14663.16 |
| 13233 | 2021.08.03 18:00 | sell | 5626 | 0.01 | 0.92721 | 0.00000 | 0.00000 | ||
| 13234 | 2021.08.03 18:45 | sell limit | 5627 | 0.02 | 0.92881 | 0.00000 | 0.00000 | ||
| 13235 | 2021.08.04 10:55 | sell | 5627 | 0.02 | 0.92884 | 0.00000 | 0.00000 | ||
| 13236 | 2021.08.04 11:30 | sell limit | 5628 | 0.04 | 0.93044 | 0.00000 | 0.00000 | ||
| 13237 | 2021.08.04 14:24 | sell | 5628 | 0.04 | 0.93043 | 0.00000 | 0.00000 | ||
| 13238 | 2021.08.04 14:45 | sell limit | 5629 | 0.07 | 0.93203 | 0.00000 | 0.00000 | ||
| 13239 | 2021.08.04 17:15 | delete | 5629 | 0.07 | 0.93203 | 0.00000 | 0.00000 | ||
| 13240 | 2021.08.04 17:15 | close | 5628 | 0.04 | 0.92788 | 0.00000 | 0.00000 | 7.37 | 14670.53 |
| 13241 | 2021.08.04 17:15 | close | 5627 | 0.02 | 0.92788 | 0.00000 | 0.00000 | 1.34 | 14671.87 |
| 13242 | 2021.08.04 17:15 | close | 5626 | 0.01 | 0.92788 | 0.00000 | 0.00000 | -0.54 | 14671.32 |
| 13243 | 2021.08.05 11:00 | sell | 5630 | 0.01 | 0.92710 | 0.00000 | 0.00000 | ||
| 13244 | 2021.08.05 11:45 | sell limit | 5631 | 0.02 | 0.92870 | 0.00000 | 0.00000 | ||
| 13245 | 2021.08.05 15:45 | delete | 5631 | 0.02 | 0.92870 | 0.00000 | 0.00000 | ||
| 13246 | 2021.08.05 15:45 | close | 5630 | 0.01 | 0.92600 | 0.00000 | 0.00000 | 0.78 | 14672.10 |
| 13247 | 2021.08.09 11:00 | buy | 5632 | 0.01 | 0.92213 | 0.00000 | 0.00000 | ||
| 13248 | 2021.08.09 11:45 | buy limit | 5633 | 0.02 | 0.92053 | 0.00000 | 0.00000 | ||
| 13249 | 2021.08.09 16:30 | delete | 5633 | 0.02 | 0.92053 | 0.00000 | 0.00000 | ||
| 13250 | 2021.08.09 16:30 | close | 5632 | 0.01 | 0.92285 | 0.00000 | 0.00000 | 0.49 | 14672.59 |
| 13251 | 2021.08.11 15:45 | sell | 5634 | 0.01 | 0.92150 | 0.00000 | 0.00000 | ||
| 13252 | 2021.08.11 16:30 | sell limit | 5635 | 0.02 | 0.92470 | 0.00000 | 0.00000 | ||
| 13253 | 2021.08.11 18:00 | modify | 5635 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
| 13254 | 2021.08.12 15:00 | delete | 5635 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
| 13255 | 2021.08.12 15:00 | close | 5634 | 0.01 | 0.92052 | 0.00000 | 0.00000 | 0.64 | 14673.23 |
| 13256 | 2021.08.16 17:45 | sell | 5636 | 0.01 | 0.92203 | 0.00000 | 0.00000 | ||
| 13257 | 2021.08.16 18:30 | sell limit | 5637 | 0.02 | 0.92363 | 0.00000 | 0.00000 | ||
| 13258 | 2021.08.17 04:45 | delete | 5637 | 0.02 | 0.92363 | 0.00000 | 0.00000 | ||
| 13259 | 2021.08.17 04:45 | close | 5636 | 0.01 | 0.92093 | 0.00000 | 0.00000 | 0.76 | 14673.98 |
| 13260 | 2021.08.18 21:15 | sell | 5638 | 0.01 | 0.91553 | 0.00000 | 0.00000 | ||
| 13261 | 2021.08.18 22:00 | sell limit | 5639 | 0.02 | 0.91713 | 0.00000 | 0.00000 | ||
| 13262 | 2021.08.19 04:00 | delete | 5639 | 0.02 | 0.91713 | 0.00000 | 0.00000 | ||
| 13263 | 2021.08.19 04:00 | close | 5638 | 0.01 | 0.91467 | 0.00000 | 0.00000 | 0.56 | 14674.54 |
| 13264 | 2021.08.23 13:45 | sell | 5640 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
| 13265 | 2021.08.23 14:30 | sell limit | 5641 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
| 13266 | 2021.08.23 14:45 | delete | 5641 | 0.02 | 0.91645 | 0.00000 | 0.00000 | ||
| 13267 | 2021.08.23 14:45 | close | 5640 | 0.01 | 0.91346 | 0.00000 | 0.00000 | 0.99 | 14675.53 |
| 13268 | 2021.08.25 18:00 | sell | 5642 | 0.01 | 0.91720 | 0.00000 | 0.00000 | ||
| 13269 | 2021.08.25 18:45 | sell limit | 5643 | 0.02 | 0.91880 | 0.00000 | 0.00000 | ||
| 13270 | 2021.08.25 23:00 | delete | 5643 | 0.02 | 0.91880 | 0.00000 | 0.00000 | ||
| 13271 | 2021.08.25 23:00 | close | 5642 | 0.01 | 0.91647 | 0.00000 | 0.00000 | 0.50 | 14676.03 |
| 13272 | 2021.08.27 17:15 | sell | 5644 | 0.01 | 0.92161 | 0.00000 | 0.00000 | ||
| 13273 | 2021.08.27 18:00 | sell limit | 5645 | 0.02 | 0.92321 | 0.00000 | 0.00000 | ||
| 13274 | 2021.08.30 09:45 | delete | 5645 | 0.02 | 0.92321 | 0.00000 | 0.00000 | ||
| 13275 | 2021.08.30 09:45 | close | 5644 | 0.01 | 0.92069 | 0.00000 | 0.00000 | 0.62 | 14676.65 |
| 13276 | 2021.08.31 04:30 | sell | 5646 | 0.01 | 0.92032 | 0.00000 | 0.00000 | ||
| 13277 | 2021.08.31 05:15 | sell limit | 5647 | 0.02 | 0.92192 | 0.00000 | 0.00000 | ||
| 13278 | 2021.08.31 08:24 | sell | 5647 | 0.02 | 0.92193 | 0.00000 | 0.00000 | ||
| 13279 | 2021.08.31 08:45 | sell limit | 5648 | 0.04 | 0.92353 | 0.00000 | 0.00000 | ||
| 13280 | 2021.08.31 17:31 | sell | 5648 | 0.04 | 0.92353 | 0.00000 | 0.00000 | ||
| 13281 | 2021.08.31 18:00 | sell limit | 5649 | 0.07 | 0.92513 | 0.00000 | 0.00000 | ||
| 13282 | 2021.09.01 11:57 | sell | 5649 | 0.07 | 0.92513 | 0.00000 | 0.00000 | ||
| 13283 | 2021.09.01 12:30 | sell limit | 5650 | 0.13 | 0.93153 | 0.00000 | 0.00000 | ||
| 13284 | 2021.09.02 15:09 | sell | 5650 | 0.13 | 0.93155 | 0.00000 | 0.00000 | ||
| 13285 | 2021.09.02 15:30 | sell limit | 5651 | 0.23 | 0.93795 | 0.00000 | 0.00000 | ||
| 13286 | 2021.09.15 17:30 | delete | 5651 | 0.23 | 0.93795 | 0.00000 | 0.00000 | ||
| 13287 | 2021.09.15 17:30 | close | 5650 | 0.13 | 0.92698 | 0.00000 | 0.00000 | 41.21 | 14717.86 |
| 13288 | 2021.09.15 17:30 | close | 5649 | 0.07 | 0.92698 | 0.00000 | 0.00000 | -11.29 | 14706.57 |
| 13289 | 2021.09.15 17:30 | close | 5648 | 0.04 | 0.92698 | 0.00000 | 0.00000 | -11.23 | 14695.34 |
| 13290 | 2021.09.15 17:30 | close | 5647 | 0.02 | 0.92698 | 0.00000 | 0.00000 | -7.98 | 14687.36 |
| 13291 | 2021.09.15 17:30 | close | 5646 | 0.01 | 0.92698 | 0.00000 | 0.00000 | -5.18 | 14682.17 |
| 13292 | 2021.09.16 16:00 | buy | 5652 | 0.01 | 0.92371 | 0.00000 | 0.00000 | ||
| 13293 | 2021.09.16 16:45 | buy limit | 5653 | 0.02 | 0.92211 | 0.00000 | 0.00000 | ||
| 13294 | 2021.09.16 17:45 | delete | 5653 | 0.02 | 0.92211 | 0.00000 | 0.00000 | ||
| 13295 | 2021.09.16 17:45 | close | 5652 | 0.01 | 0.92442 | 0.00000 | 0.00000 | 0.49 | 14682.66 |
| 13296 | 2021.09.17 17:30 | sell | 5654 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
| 13297 | 2021.09.17 18:15 | sell limit | 5655 | 0.02 | 0.92941 | 0.00000 | 0.00000 | ||
| 13298 | 2021.09.17 18:45 | modify | 5655 | 0.02 | 0.92781 | 0.00000 | 0.00000 | ||
| 13299 | 2021.09.20 01:52 | sell | 5655 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
| 13300 | 2021.09.20 02:15 | sell limit | 5656 | 0.04 | 0.92940 | 0.00000 | 0.00000 | ||
| 13301 | 2021.09.20 04:15 | delete | 5656 | 0.04 | 0.92940 | 0.00000 | 0.00000 | ||
| 13302 | 2021.09.20 04:15 | close | 5655 | 0.02 | 0.92675 | 0.00000 | 0.00000 | 1.47 | 14684.13 |
| 13303 | 2021.09.20 04:15 | close | 5654 | 0.01 | 0.92673 | 0.00000 | 0.00000 | -0.43 | 14683.70 |
| 13304 | 2021.09.20 12:45 | sell | 5657 | 0.01 | 0.92796 | 0.00000 | 0.00000 | ||
| 13305 | 2021.09.20 13:30 | sell limit | 5658 | 0.02 | 0.92956 | 0.00000 | 0.00000 | ||
| 13306 | 2021.09.20 14:43 | sell | 5658 | 0.02 | 0.92959 | 0.00000 | 0.00000 | ||
| 13307 | 2021.09.20 15:15 | sell limit | 5659 | 0.04 | 0.93119 | 0.00000 | 0.00000 | ||
| 13308 | 2021.09.20 16:01 | sell | 5659 | 0.04 | 0.93121 | 0.00000 | 0.00000 | ||
| 13309 | 2021.09.20 16:30 | sell limit | 5660 | 0.07 | 0.93281 | 0.00000 | 0.00000 | ||
| 13310 | 2021.09.20 17:00 | delete | 5660 | 0.07 | 0.93281 | 0.00000 | 0.00000 | ||
| 13311 | 2021.09.20 17:00 | close | 5659 | 0.04 | 0.92979 | 0.00000 | 0.00000 | 4.03 | 14687.73 |
| 13312 | 2021.09.20 17:00 | close | 5658 | 0.02 | 0.92977 | 0.00000 | 0.00000 | -0.34 | 14687.39 |
| 13313 | 2021.09.20 17:00 | close | 5657 | 0.01 | 0.92970 | 0.00000 | 0.00000 | -1.33 | 14686.06 |
| 13314 | 2021.09.20 23:00 | sell | 5661 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
| 13315 | 2021.09.20 23:30 | close | 5661 | 0.01 | 0.92958 | 0.00000 | 0.00000 | 0.54 | 14686.60 |
| 13316 | 2021.09.22 04:15 | sell | 5662 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
| 13317 | 2021.09.22 04:45 | close | 5662 | 0.01 | 0.92806 | 0.00000 | 0.00000 | 0.42 | 14687.02 |
| 13318 | 2021.09.23 06:00 | buy | 5663 | 0.01 | 0.92309 | 0.00000 | 0.00000 | ||
| 13319 | 2021.09.23 06:45 | buy limit | 5664 | 0.02 | 0.92149 | 0.00000 | 0.00000 | ||
| 13320 | 2021.09.23 08:00 | delete | 5664 | 0.02 | 0.92149 | 0.00000 | 0.00000 | ||
| 13321 | 2021.09.23 08:00 | close | 5663 | 0.01 | 0.92388 | 0.00000 | 0.00000 | 0.54 | 14687.56 |
| 13322 | 2021.09.27 15:45 | sell | 5665 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 13323 | 2021.09.27 16:30 | sell limit | 5666 | 0.02 | 0.92188 | 0.00000 | 0.00000 | ||
| 13324 | 2021.09.28 03:00 | delete | 5666 | 0.02 | 0.92188 | 0.00000 | 0.00000 | ||
| 13325 | 2021.09.28 03:00 | close | 5665 | 0.01 | 0.91943 | 0.00000 | 0.00000 | 0.57 | 14688.13 |
| 13326 | 2021.09.29 01:15 | sell | 5667 | 0.01 | 0.91861 | 0.00000 | 0.00000 | ||
| 13327 | 2021.09.29 02:00 | sell limit | 5668 | 0.02 | 0.92021 | 0.00000 | 0.00000 | ||
| 13328 | 2021.09.29 04:30 | delete | 5668 | 0.02 | 0.92021 | 0.00000 | 0.00000 | ||
| 13329 | 2021.09.29 04:30 | close | 5667 | 0.01 | 0.91786 | 0.00000 | 0.00000 | 0.51 | 14688.64 |
| 13330 | 2021.09.30 15:45 | sell | 5669 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 13331 | 2021.09.30 16:30 | sell limit | 5670 | 0.02 | 0.91925 | 0.00000 | 0.00000 | ||
| 13332 | 2021.09.30 16:41 | sell | 5670 | 0.02 | 0.91926 | 0.00000 | 0.00000 | ||
| 13333 | 2021.09.30 17:15 | sell limit | 5671 | 0.04 | 0.92086 | 0.00000 | 0.00000 | ||
| 13334 | 2021.09.30 17:30 | delete | 5671 | 0.04 | 0.92086 | 0.00000 | 0.00000 | ||
| 13335 | 2021.09.30 17:30 | close | 5670 | 0.02 | 0.91712 | 0.00000 | 0.00000 | 3.08 | 14691.72 |
| 13336 | 2021.09.30 17:30 | close | 5669 | 0.01 | 0.91714 | 0.00000 | 0.00000 | 0.33 | 14692.05 |
| 13337 | 2021.10.08 16:45 | buy | 5672 | 0.01 | 0.91367 | 0.00000 | 0.00000 | ||
| 13338 | 2021.10.08 17:30 | buy limit | 5673 | 0.02 | 0.91047 | 0.00000 | 0.00000 | ||
| 13339 | 2021.10.11 05:00 | modify | 5673 | 0.02 | 0.91207 | 0.00000 | 0.00000 | ||
| 13340 | 2021.10.11 07:27 | buy | 5673 | 0.02 | 0.91207 | 0.00000 | 0.00000 | ||
| 13341 | 2021.10.11 08:00 | buy limit | 5674 | 0.04 | 0.91047 | 0.00000 | 0.00000 | ||
| 13342 | 2021.10.11 09:15 | delete | 5674 | 0.04 | 0.91047 | 0.00000 | 0.00000 | ||
| 13343 | 2021.10.11 09:15 | close | 5673 | 0.02 | 0.91352 | 0.00000 | 0.00000 | 2.06 | 14694.11 |
| 13344 | 2021.10.11 09:15 | close | 5672 | 0.01 | 0.91352 | 0.00000 | 0.00000 | -0.19 | 14693.92 |
| 13345 | 2021.10.11 14:30 | sell | 5675 | 0.01 | 0.91526 | 0.00000 | 0.00000 | ||
| 13346 | 2021.10.11 15:15 | sell limit | 5676 | 0.02 | 0.91846 | 0.00000 | 0.00000 | ||
| 13347 | 2021.10.11 15:30 | modify | 5676 | 0.02 | 0.91686 | 0.00000 | 0.00000 | ||
| 13348 | 2021.10.11 16:50 | sell | 5676 | 0.02 | 0.91687 | 0.00000 | 0.00000 | ||
| 13349 | 2021.10.11 17:15 | sell limit | 5677 | 0.04 | 0.91847 | 0.00000 | 0.00000 | ||
| 13350 | 2021.10.12 13:37 | sell | 5677 | 0.04 | 0.91847 | 0.00000 | 0.00000 | ||
| 13351 | 2021.10.12 14:00 | sell limit | 5678 | 0.07 | 0.92167 | 0.00000 | 0.00000 | ||
| 13352 | 2021.10.12 14:15 | modify | 5678 | 0.07 | 0.92007 | 0.00000 | 0.00000 | ||
| 13353 | 2021.10.12 17:30 | delete | 5678 | 0.07 | 0.92007 | 0.00000 | 0.00000 | ||
| 13354 | 2021.10.12 17:30 | close | 5677 | 0.04 | 0.91696 | 0.00000 | 0.00000 | 4.30 | 14698.22 |
| 13355 | 2021.10.12 17:30 | close | 5676 | 0.02 | 0.91696 | 0.00000 | 0.00000 | -0.25 | 14697.97 |
| 13356 | 2021.10.12 17:30 | close | 5675 | 0.01 | 0.91696 | 0.00000 | 0.00000 | -1.30 | 14696.66 |
| 13357 | 2021.10.15 15:45 | sell | 5679 | 0.01 | 0.91762 | 0.00000 | 0.00000 | ||
| 13358 | 2021.10.15 16:30 | sell limit | 5680 | 0.02 | 0.91922 | 0.00000 | 0.00000 | ||
| 13359 | 2021.10.15 19:21 | sell | 5680 | 0.02 | 0.91926 | 0.00000 | 0.00000 | ||
| 13360 | 2021.10.15 19:45 | sell limit | 5681 | 0.04 | 0.92086 | 0.00000 | 0.00000 | ||
| 13361 | 2021.10.15 23:15 | delete | 5681 | 0.04 | 0.92086 | 0.00000 | 0.00000 | ||
| 13362 | 2021.10.15 23:15 | close | 5680 | 0.02 | 0.91804 | 0.00000 | 0.00000 | 1.72 | 14698.38 |
| 13363 | 2021.10.15 23:15 | close | 5679 | 0.01 | 0.91804 | 0.00000 | 0.00000 | -0.35 | 14698.03 |
| 13364 | 2021.10.19 14:45 | sell | 5682 | 0.01 | 0.92189 | 0.00000 | 0.00000 | ||
| 13365 | 2021.10.19 15:30 | sell limit | 5683 | 0.02 | 0.92349 | 0.00000 | 0.00000 | ||
| 13366 | 2021.10.19 17:08 | sell | 5683 | 0.02 | 0.92349 | 0.00000 | 0.00000 | ||
| 13367 | 2021.10.19 17:30 | sell limit | 5684 | 0.04 | 0.92509 | 0.00000 | 0.00000 | ||
| 13368 | 2021.10.20 05:29 | sell | 5684 | 0.04 | 0.92509 | 0.00000 | 0.00000 | ||
| 13369 | 2021.10.20 06:00 | sell limit | 5685 | 0.07 | 0.92669 | 0.00000 | 0.00000 | ||
| 13370 | 2021.10.20 22:58 | sell | 5685 | 0.07 | 0.92669 | 0.00000 | 0.00000 | ||
| 13371 | 2021.10.20 23:30 | sell limit | 5686 | 0.13 | 0.93309 | 0.00000 | 0.00000 | ||
| 13372 | 2021.10.21 07:15 | delete | 5686 | 0.13 | 0.93309 | 0.00000 | 0.00000 | ||
| 13373 | 2021.10.21 07:15 | close | 5685 | 0.07 | 0.92502 | 0.00000 | 0.00000 | 8.04 | 14706.07 |
| 13374 | 2021.10.21 07:15 | close | 5684 | 0.04 | 0.92502 | 0.00000 | 0.00000 | -0.14 | 14705.93 |
| 13375 | 2021.10.21 07:15 | close | 5683 | 0.02 | 0.92502 | 0.00000 | 0.00000 | -2.46 | 14703.47 |
| 13376 | 2021.10.21 07:15 | close | 5682 | 0.01 | 0.92502 | 0.00000 | 0.00000 | -2.41 | 14701.07 |
| 13377 | 2021.10.25 16:15 | sell | 5687 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 13378 | 2021.10.25 17:00 | sell limit | 5688 | 0.02 | 0.92835 | 0.00000 | 0.00000 | ||
| 13379 | 2021.10.25 19:34 | sell | 5688 | 0.02 | 0.92835 | 0.00000 | 0.00000 | ||
| 13380 | 2021.10.25 20:00 | sell limit | 5689 | 0.04 | 0.92995 | 0.00000 | 0.00000 | ||
| 13381 | 2021.10.26 02:00 | delete | 5689 | 0.04 | 0.92995 | 0.00000 | 0.00000 | ||
| 13382 | 2021.10.26 02:00 | close | 5688 | 0.02 | 0.92726 | 0.00000 | 0.00000 | 1.50 | 14702.57 |
| 13383 | 2021.10.26 02:00 | close | 5687 | 0.01 | 0.92726 | 0.00000 | 0.00000 | -0.42 | 14702.14 |
| 13384 | 2021.10.27 17:15 | buy | 5690 | 0.01 | 0.92643 | 0.00000 | 0.00000 | ||
| 13385 | 2021.10.27 18:00 | buy limit | 5691 | 0.02 | 0.92483 | 0.00000 | 0.00000 | ||
| 13386 | 2021.10.27 18:30 | delete | 5691 | 0.02 | 0.92483 | 0.00000 | 0.00000 | ||
| 13387 | 2021.10.27 18:30 | close | 5690 | 0.01 | 0.92718 | 0.00000 | 0.00000 | 0.52 | 14702.66 |
| 13388 | 2021.10.28 17:15 | sell | 5692 | 0.01 | 0.93059 | 0.00000 | 0.00000 | ||
| 13389 | 2021.10.28 18:00 | sell limit | 5693 | 0.02 | 0.93219 | 0.00000 | 0.00000 | ||
| 13390 | 2021.10.28 19:26 | sell | 5693 | 0.02 | 0.93220 | 0.00000 | 0.00000 | ||
| 13391 | 2021.10.28 20:00 | sell limit | 5694 | 0.04 | 0.93380 | 0.00000 | 0.00000 | ||
| 13392 | 2021.10.28 21:30 | delete | 5694 | 0.04 | 0.93380 | 0.00000 | 0.00000 | ||
| 13393 | 2021.10.28 21:30 | close | 5693 | 0.02 | 0.93104 | 0.00000 | 0.00000 | 1.63 | 14704.29 |
| 13394 | 2021.10.28 21:30 | close | 5692 | 0.01 | 0.93105 | 0.00000 | 0.00000 | -0.38 | 14703.91 |
| 13395 | 2021.11.02 05:45 | buy | 5695 | 0.01 | 0.92842 | 0.00000 | 0.00000 | ||
| 13396 | 2021.11.02 06:30 | buy limit | 5696 | 0.02 | 0.92682 | 0.00000 | 0.00000 | ||
| 13397 | 2021.11.02 08:04 | buy | 5696 | 0.02 | 0.92674 | 0.00000 | 0.00000 | ||
| 13398 | 2021.11.02 08:30 | buy limit | 5697 | 0.04 | 0.92514 | 0.00000 | 0.00000 | ||
| 13399 | 2021.11.02 15:26 | buy | 5697 | 0.04 | 0.92512 | 0.00000 | 0.00000 | ||
| 13400 | 2021.11.02 16:00 | buy limit | 5698 | 0.07 | 0.92352 | 0.00000 | 0.00000 | ||
| 13401 | 2021.11.02 16:22 | buy | 5698 | 0.07 | 0.92352 | 0.00000 | 0.00000 | ||
| 13402 | 2021.11.02 16:45 | buy limit | 5699 | 0.13 | 0.91712 | 0.00000 | 0.00000 | ||
| 13403 | 2021.11.10 01:29 | buy | 5699 | 0.13 | 0.91712 | 0.00000 | 0.00000 | ||
| 13404 | 2021.11.10 02:00 | buy limit | 5700 | 0.23 | 0.91072 | 0.00000 | 0.00000 | ||
| 13405 | 2021.11.15 11:00 | delete | 5700 | 0.23 | 0.91072 | 0.00000 | 0.00000 | ||
| 13406 | 2021.11.15 11:00 | close | 5699 | 0.13 | 0.92152 | 0.00000 | 0.00000 | 39.77 | 14743.68 |
| 13407 | 2021.11.15 11:00 | close | 5698 | 0.07 | 0.92151 | 0.00000 | 0.00000 | -13.35 | 14730.32 |
| 13408 | 2021.11.15 11:00 | close | 5697 | 0.04 | 0.92151 | 0.00000 | 0.00000 | -12.36 | 14717.96 |
| 13409 | 2021.11.15 11:00 | close | 5696 | 0.02 | 0.92151 | 0.00000 | 0.00000 | -8.57 | 14709.39 |
| 13410 | 2021.11.15 11:00 | close | 5695 | 0.01 | 0.92151 | 0.00000 | 0.00000 | -5.52 | 14703.87 |
| 13411 | 2021.11.15 16:30 | buy | 5701 | 0.01 | 0.92127 | 0.00000 | 0.00000 | ||
| 13412 | 2021.11.15 17:15 | buy limit | 5702 | 0.02 | 0.91967 | 0.00000 | 0.00000 | ||
| 13413 | 2021.11.15 21:56 | buy | 5702 | 0.02 | 0.91967 | 0.00000 | 0.00000 | ||
| 13414 | 2021.11.15 22:30 | buy limit | 5703 | 0.04 | 0.91807 | 0.00000 | 0.00000 | ||
| 13415 | 2021.11.16 16:51 | buy | 5703 | 0.04 | 0.91808 | 0.00000 | 0.00000 | ||
| 13416 | 2021.11.16 17:15 | buy limit | 5704 | 0.07 | 0.91648 | 0.00000 | 0.00000 | ||
| 13417 | 2021.11.17 02:32 | buy | 5704 | 0.07 | 0.91646 | 0.00000 | 0.00000 | ||
| 13418 | 2021.11.17 03:00 | buy limit | 5705 | 0.13 | 0.91006 | 0.00000 | 0.00000 | ||
| 13419 | 2021.11.18 09:15 | delete | 5705 | 0.13 | 0.91006 | 0.00000 | 0.00000 | ||
| 13420 | 2021.11.18 09:15 | close | 5704 | 0.07 | 0.91804 | 0.00000 | 0.00000 | 7.26 | 14711.13 |
| 13421 | 2021.11.18 09:15 | close | 5703 | 0.04 | 0.91804 | 0.00000 | 0.00000 | -0.75 | 14710.37 |
| 13422 | 2021.11.18 09:15 | close | 5702 | 0.02 | 0.91804 | 0.00000 | 0.00000 | -2.79 | 14707.59 |
| 13423 | 2021.11.18 09:15 | close | 5701 | 0.01 | 0.91804 | 0.00000 | 0.00000 | -2.57 | 14705.02 |
| 13424 | 2021.11.24 16:15 | buy | 5706 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
| 13425 | 2021.11.24 17:00 | buy limit | 5707 | 0.02 | 0.91160 | 0.00000 | 0.00000 | ||
| 13426 | 2021.11.24 17:55 | buy | 5707 | 0.02 | 0.91161 | 0.00000 | 0.00000 | ||
| 13427 | 2021.11.24 18:30 | buy limit | 5708 | 0.04 | 0.91001 | 0.00000 | 0.00000 | ||
| 13428 | 2021.11.25 10:57 | buy | 5708 | 0.04 | 0.90998 | 0.00000 | 0.00000 | ||
| 13429 | 2021.11.25 11:30 | buy limit | 5709 | 0.07 | 0.90838 | 0.00000 | 0.00000 | ||
| 13430 | 2021.11.26 02:12 | buy | 5709 | 0.07 | 0.90838 | 0.00000 | 0.00000 | ||
| 13431 | 2021.11.26 02:45 | buy limit | 5710 | 0.13 | 0.90198 | 0.00000 | 0.00000 | ||
| 13432 | 2021.11.26 11:00 | delete | 5710 | 0.13 | 0.90198 | 0.00000 | 0.00000 | ||
| 13433 | 2021.11.26 11:00 | close | 5709 | 0.07 | 0.91016 | 0.00000 | 0.00000 | 8.91 | 14713.93 |
| 13434 | 2021.11.26 11:00 | close | 5708 | 0.04 | 0.91016 | 0.00000 | 0.00000 | 0.25 | 14714.18 |
| 13435 | 2021.11.26 11:00 | close | 5707 | 0.02 | 0.91018 | 0.00000 | 0.00000 | -2.43 | 14711.76 |
| 13436 | 2021.11.26 11:00 | close | 5706 | 0.01 | 0.91016 | 0.00000 | 0.00000 | -2.41 | 14709.35 |
| 13437 | 2021.11.29 11:00 | sell | 5711 | 0.01 | 0.91101 | 0.00000 | 0.00000 | ||
| 13438 | 2021.11.29 11:45 | sell limit | 5712 | 0.02 | 0.91261 | 0.00000 | 0.00000 | ||
| 13439 | 2021.11.29 15:00 | delete | 5712 | 0.02 | 0.91261 | 0.00000 | 0.00000 | ||
| 13440 | 2021.11.29 15:00 | close | 5711 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 0.56 | 14709.91 |
| 13441 | 2021.11.30 07:30 | buy | 5713 | 0.01 | 0.90866 | 0.00000 | 0.00000 | ||
| 13442 | 2021.11.30 08:15 | buy limit | 5714 | 0.02 | 0.90706 | 0.00000 | 0.00000 | ||
| 13443 | 2021.11.30 08:30 | delete | 5714 | 0.02 | 0.90706 | 0.00000 | 0.00000 | ||
| 13444 | 2021.11.30 08:30 | close | 5713 | 0.01 | 0.90937 | 0.00000 | 0.00000 | 0.48 | 14710.39 |
| 13445 | 2021.11.30 15:00 | sell | 5715 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 13446 | 2021.11.30 15:45 | sell limit | 5716 | 0.02 | 0.91558 | 0.00000 | 0.00000 | ||
| 13447 | 2021.11.30 16:00 | modify | 5716 | 0.02 | 0.91398 | 0.00000 | 0.00000 | ||
| 13448 | 2021.11.30 16:47 | sell | 5716 | 0.02 | 0.91399 | 0.00000 | 0.00000 | ||
| 13449 | 2021.11.30 17:15 | sell limit | 5717 | 0.04 | 0.91719 | 0.00000 | 0.00000 | ||
| 13450 | 2021.11.30 17:30 | modify | 5717 | 0.04 | 0.91559 | 0.00000 | 0.00000 | ||
| 13451 | 2021.11.30 17:45 | delete | 5717 | 0.04 | 0.91559 | 0.00000 | 0.00000 | ||
| 13452 | 2021.11.30 17:45 | close | 5716 | 0.02 | 0.91177 | 0.00000 | 0.00000 | 3.19 | 14713.58 |
| 13453 | 2021.11.30 17:45 | close | 5715 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 0.41 | 14713.99 |
| 13454 | 2021.12.02 06:30 | buy | 5718 | 0.01 | 0.90938 | 0.00000 | 0.00000 | ||
| 13455 | 2021.12.02 07:15 | buy limit | 5719 | 0.02 | 0.90778 | 0.00000 | 0.00000 | ||
| 13456 | 2021.12.02 14:45 | delete | 5719 | 0.02 | 0.90778 | 0.00000 | 0.00000 | ||
| 13457 | 2021.12.02 14:45 | close | 5718 | 0.01 | 0.91017 | 0.00000 | 0.00000 | 0.54 | 14714.53 |
| 13458 | 2021.12.02 17:15 | sell | 5720 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
| 13459 | 2021.12.02 17:45 | close | 5720 | 0.01 | 0.91055 | 0.00000 | 0.00000 | 0.60 | 14715.13 |
| 13460 | 2021.12.03 15:45 | buy | 5721 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
| 13461 | 2021.12.03 16:30 | buy limit | 5722 | 0.02 | 0.89793 | 0.00000 | 0.00000 | ||
| 13462 | 2021.12.03 16:48 | buy | 5722 | 0.02 | 0.89793 | 0.00000 | 0.00000 | ||
| 13463 | 2021.12.03 17:15 | buy limit | 5723 | 0.04 | 0.89633 | 0.00000 | 0.00000 | ||
| 13464 | 2021.12.06 02:45 | delete | 5723 | 0.04 | 0.89633 | 0.00000 | 0.00000 | ||
| 13465 | 2021.12.06 02:45 | close | 5722 | 0.02 | 0.90066 | 0.00000 | 0.00000 | 3.89 | 14719.02 |
| 13466 | 2021.12.06 02:45 | close | 5721 | 0.01 | 0.90065 | 0.00000 | 0.00000 | -1.60 | 14717.42 |
| 13467 | 2021.12.07 05:45 | sell | 5724 | 0.01 | 0.90055 | 0.00000 | 0.00000 | ||
| 13468 | 2021.12.07 06:30 | sell limit | 5725 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 13469 | 2021.12.07 08:46 | sell | 5725 | 0.02 | 0.90217 | 0.00000 | 0.00000 | ||
| 13470 | 2021.12.07 09:15 | sell limit | 5726 | 0.04 | 0.90377 | 0.00000 | 0.00000 | ||
| 13471 | 2021.12.07 12:15 | delete | 5726 | 0.04 | 0.90377 | 0.00000 | 0.00000 | ||
| 13472 | 2021.12.07 12:15 | close | 5725 | 0.02 | 0.90086 | 0.00000 | 0.00000 | 1.86 | 14719.28 |
| 13473 | 2021.12.07 12:15 | close | 5724 | 0.01 | 0.90087 | 0.00000 | 0.00000 | -0.28 | 14719.00 |
| 13474 | 2021.12.08 04:30 | sell | 5727 | 0.01 | 0.90142 | 0.00000 | 0.00000 | ||
| 13475 | 2021.12.08 05:15 | sell limit | 5728 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
| 13476 | 2021.12.08 05:30 | modify | 5728 | 0.02 | 0.90302 | 0.00000 | 0.00000 | ||
| 13477 | 2021.12.08 12:00 | delete | 5728 | 0.02 | 0.90302 | 0.00000 | 0.00000 | ||
| 13478 | 2021.12.08 12:00 | close | 5727 | 0.01 | 0.90056 | 0.00000 | 0.00000 | 0.59 | 14719.59 |
| 13479 | 2021.12.09 06:45 | sell | 5729 | 0.01 | 0.90869 | 0.00000 | 0.00000 | ||
| 13480 | 2021.12.09 07:30 | sell limit | 5730 | 0.02 | 0.91029 | 0.00000 | 0.00000 | ||
| 13481 | 2021.12.09 10:00 | delete | 5730 | 0.02 | 0.91029 | 0.00000 | 0.00000 | ||
| 13482 | 2021.12.09 10:00 | close | 5729 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 0.56 | 14720.15 |
| 13483 | 2021.12.10 09:00 | sell | 5731 | 0.01 | 0.90953 | 0.00000 | 0.00000 | ||
| 13484 | 2021.12.10 09:45 | sell limit | 5732 | 0.02 | 0.91113 | 0.00000 | 0.00000 | ||
| 13485 | 2021.12.10 13:45 | delete | 5732 | 0.02 | 0.91113 | 0.00000 | 0.00000 | ||
| 13486 | 2021.12.10 13:45 | close | 5731 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 0.57 | 14720.72 |
| 13487 | 2021.12.10 16:00 | sell | 5733 | 0.01 | 0.91106 | 0.00000 | 0.00000 | ||
| 13488 | 2021.12.10 16:45 | sell limit | 5734 | 0.02 | 0.91266 | 0.00000 | 0.00000 | ||
| 13489 | 2021.12.10 21:39 | sell | 5734 | 0.02 | 0.91266 | 0.00000 | 0.00000 | ||
| 13490 | 2021.12.10 22:00 | sell limit | 5735 | 0.04 | 0.91426 | 0.00000 | 0.00000 | ||
| 13491 | 2021.12.13 02:00 | delete | 5735 | 0.04 | 0.91426 | 0.00000 | 0.00000 | ||
| 13492 | 2021.12.13 02:00 | close | 5734 | 0.02 | 0.91165 | 0.00000 | 0.00000 | 1.38 | 14722.10 |
| 13493 | 2021.12.13 02:00 | close | 5733 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -0.48 | 14721.61 |
| 13494 | 2021.12.14 23:45 | sell | 5736 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 13495 | 2021.12.15 00:30 | sell limit | 5737 | 0.02 | 0.91561 | 0.00000 | 0.00000 | ||
| 13496 | 2021.12.15 05:30 | delete | 5737 | 0.02 | 0.91561 | 0.00000 | 0.00000 | ||
| 13497 | 2021.12.15 05:30 | close | 5736 | 0.01 | 0.91325 | 0.00000 | 0.00000 | 0.51 | 14722.12 |
| 13498 | 2021.12.17 15:15 | sell | 5738 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
| 13499 | 2021.12.17 16:00 | sell limit | 5739 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 13500 | 2021.12.17 17:30 | delete | 5739 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 13501 | 2021.12.17 17:30 | close | 5738 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 1.49 | 14723.61 |
| 13502 | 2022.01.11 08:45 | buy | 5740 | 0.01 | 0.90816 | 0.00000 | 0.00000 | ||
| 13503 | 2022.01.11 09:30 | buy limit | 5741 | 0.02 | 0.90656 | 0.00000 | 0.00000 | ||
| 13504 | 2022.01.11 10:00 | delete | 5741 | 0.02 | 0.90656 | 0.00000 | 0.00000 | ||
| 13505 | 2022.01.11 10:00 | close | 5740 | 0.01 | 0.90913 | 0.00000 | 0.00000 | 0.67 | 14724.28 |
| 13506 | 2022.01.12 10:30 | buy | 5742 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 13507 | 2022.01.12 11:15 | buy limit | 5743 | 0.02 | 0.90334 | 0.00000 | 0.00000 | ||
| 13508 | 2022.01.12 15:45 | delete | 5743 | 0.02 | 0.90334 | 0.00000 | 0.00000 | ||
| 13509 | 2022.01.12 15:45 | close | 5742 | 0.01 | 0.90714 | 0.00000 | 0.00000 | 1.59 | 14725.87 |
| 13510 | 2022.01.13 09:45 | sell | 5744 | 0.01 | 0.91181 | 0.00000 | 0.00000 | ||
| 13511 | 2022.01.13 10:30 | sell limit | 5745 | 0.02 | 0.91341 | 0.00000 | 0.00000 | ||
| 13512 | 2022.01.13 14:15 | delete | 5745 | 0.02 | 0.91341 | 0.00000 | 0.00000 | ||
| 13513 | 2022.01.13 14:15 | close | 5744 | 0.01 | 0.91082 | 0.00000 | 0.00000 | 0.69 | 14726.56 |
| 13514 | 2022.01.14 11:00 | buy | 5746 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 13515 | 2022.01.14 11:45 | buy limit | 5747 | 0.02 | 0.90637 | 0.00000 | 0.00000 | ||
| 13516 | 2022.01.14 15:31 | buy | 5747 | 0.02 | 0.90641 | 0.00000 | 0.00000 | ||
| 13517 | 2022.01.14 16:00 | buy limit | 5748 | 0.04 | 0.90481 | 0.00000 | 0.00000 | ||
| 13518 | 2022.01.14 20:00 | buy | 5748 | 0.04 | 0.90480 | 0.00000 | 0.00000 | ||
| 13519 | 2022.01.14 20:30 | buy limit | 5749 | 0.07 | 0.90320 | 0.00000 | 0.00000 | ||
| 13520 | 2022.01.17 03:46 | buy | 5749 | 0.07 | 0.90321 | 0.00000 | 0.00000 | ||
| 13521 | 2022.01.17 04:15 | buy limit | 5750 | 0.13 | 0.89681 | 0.00000 | 0.00000 | ||
| 13522 | 2022.01.20 03:15 | delete | 5750 | 0.13 | 0.89681 | 0.00000 | 0.00000 | ||
| 13523 | 2022.01.20 03:15 | close | 5749 | 0.07 | 0.90542 | 0.00000 | 0.00000 | 10.10 | 14736.66 |
| 13524 | 2022.01.20 03:15 | close | 5748 | 0.04 | 0.90546 | 0.00000 | 0.00000 | 1.07 | 14737.73 |
| 13525 | 2022.01.20 03:15 | close | 5747 | 0.02 | 0.90548 | 0.00000 | 0.00000 | -1.81 | 14735.93 |
| 13526 | 2022.01.20 03:15 | close | 5746 | 0.01 | 0.90540 | 0.00000 | 0.00000 | -2.12 | 14733.81 |
| 13527 | 2022.01.20 15:45 | sell | 5751 | 0.01 | 0.90567 | 0.00000 | 0.00000 | ||
| 13528 | 2022.01.20 16:30 | sell limit | 5752 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
| 13529 | 2022.01.20 20:00 | delete | 5752 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
| 13530 | 2022.01.20 20:00 | close | 5751 | 0.01 | 0.90469 | 0.00000 | 0.00000 | 0.68 | 14734.49 |
| 13531 | 2022.01.21 15:45 | sell | 5753 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 13532 | 2022.01.21 16:30 | sell limit | 5754 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
| 13533 | 2022.01.24 07:00 | delete | 5754 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
| 13534 | 2022.01.24 07:00 | close | 5753 | 0.01 | 0.90155 | 0.00000 | 0.00000 | 0.50 | 14734.98 |
| 13535 | 2022.01.25 02:45 | sell | 5755 | 0.01 | 0.90529 | 0.00000 | 0.00000 | ||
| 13536 | 2022.01.25 03:15 | close | 5755 | 0.01 | 0.90408 | 0.00000 | 0.00000 | 0.85 | 14735.83 |
| 13537 | 2022.01.26 17:15 | sell | 5756 | 0.01 | 0.90431 | 0.00000 | 0.00000 | ||
| 13538 | 2022.01.26 17:45 | close | 5756 | 0.01 | 0.90332 | 0.00000 | 0.00000 | 0.69 | 14736.52 |
| 13539 | 2022.01.27 15:45 | buy | 5757 | 0.01 | 0.89671 | 0.00000 | 0.00000 | ||
| 13540 | 2022.01.27 16:30 | buy limit | 5758 | 0.02 | 0.89511 | 0.00000 | 0.00000 | ||
| 13541 | 2022.01.27 17:00 | delete | 5758 | 0.02 | 0.89511 | 0.00000 | 0.00000 | ||
| 13542 | 2022.01.27 17:00 | close | 5757 | 0.01 | 0.89761 | 0.00000 | 0.00000 | 0.62 | 14737.14 |
| 13543 | 2022.01.28 12:45 | buy | 5759 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
| 13544 | 2022.01.28 13:30 | buy limit | 5760 | 0.02 | 0.88942 | 0.00000 | 0.00000 | ||
| 13545 | 2022.01.28 13:45 | modify | 5760 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
| 13546 | 2022.01.28 15:28 | buy | 5760 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
| 13547 | 2022.01.28 15:45 | close | 5760 | 0.02 | 0.89266 | 0.00000 | 0.00000 | 2.34 | 14739.48 |
| 13548 | 2022.01.28 15:45 | close | 5759 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -0.01 | 14739.47 |
| 13549 | 2022.02.01 05:45 | buy | 5761 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 13550 | 2022.02.01 06:30 | close | 5761 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 0.94 | 14740.41 |
| 13551 | 2022.02.01 13:45 | sell | 5762 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
| 13552 | 2022.02.01 14:30 | sell limit | 5763 | 0.02 | 0.90398 | 0.00000 | 0.00000 | ||
| 13553 | 2022.02.01 14:45 | modify | 5763 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
| 13554 | 2022.02.01 16:10 | sell | 5763 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
| 13555 | 2022.02.01 16:45 | sell limit | 5764 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 13556 | 2022.02.01 17:15 | delete | 5764 | 0.04 | 0.90398 | 0.00000 | 0.00000 | ||
| 13557 | 2022.02.01 17:15 | close | 5763 | 0.02 | 0.90020 | 0.00000 | 0.00000 | 3.14 | 14743.55 |
| 13558 | 2022.02.01 17:15 | close | 5762 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 0.39 | 14743.94 |
| 13559 | 2022.02.02 11:45 | sell | 5765 | 0.01 | 0.90573 | 0.00000 | 0.00000 | ||
| 13560 | 2022.02.02 12:30 | sell limit | 5766 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 13561 | 2022.02.02 16:00 | delete | 5766 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 13562 | 2022.02.02 16:00 | close | 5765 | 0.01 | 0.90416 | 0.00000 | 0.00000 | 1.12 | 14745.06 |
| 13563 | 2022.02.03 10:00 | sell | 5767 | 0.01 | 0.90447 | 0.00000 | 0.00000 | ||
| 13564 | 2022.02.03 10:45 | sell limit | 5768 | 0.02 | 0.90607 | 0.00000 | 0.00000 | ||
| 13565 | 2022.02.03 16:02 | sell | 5768 | 0.02 | 0.90608 | 0.00000 | 0.00000 | ||
| 13566 | 2022.02.03 16:30 | sell limit | 5769 | 0.04 | 0.90768 | 0.00000 | 0.00000 | ||
| 13567 | 2022.02.03 16:41 | sell | 5769 | 0.04 | 0.90770 | 0.00000 | 0.00000 | ||
| 13568 | 2022.02.03 17:00 | close | 5769 | 0.04 | 0.90599 | 0.00000 | 0.00000 | 4.89 | 14749.95 |
| 13569 | 2022.02.03 17:00 | close | 5768 | 0.02 | 0.90593 | 0.00000 | 0.00000 | 0.14 | 14750.09 |
| 13570 | 2022.02.03 17:00 | close | 5767 | 0.01 | 0.90593 | 0.00000 | 0.00000 | -1.11 | 14748.98 |
| 13571 | 2022.02.04 01:15 | sell | 5770 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 13572 | 2022.02.04 02:00 | sell limit | 5771 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
| 13573 | 2022.02.04 08:45 | delete | 5771 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
| 13574 | 2022.02.04 08:45 | close | 5770 | 0.01 | 0.90425 | 0.00000 | 0.00000 | 0.83 | 14749.81 |
| 13575 | 2022.02.07 16:45 | sell | 5772 | 0.01 | 0.90465 | 0.00000 | 0.00000 | ||
| 13576 | 2022.02.07 17:30 | close | 5772 | 0.01 | 0.90337 | 0.00000 | 0.00000 | 0.91 | 14750.72 |
| 13577 | 2022.02.08 02:30 | sell | 5773 | 0.01 | 0.90306 | 0.00000 | 0.00000 | ||
| 13578 | 2022.02.08 03:15 | sell limit | 5774 | 0.02 | 0.90466 | 0.00000 | 0.00000 | ||
| 13579 | 2022.02.08 03:54 | sell | 5774 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
| 13580 | 2022.02.08 04:15 | sell limit | 5775 | 0.04 | 0.90622 | 0.00000 | 0.00000 | ||
| 13581 | 2022.02.08 07:15 | delete | 5775 | 0.04 | 0.90622 | 0.00000 | 0.00000 | ||
| 13582 | 2022.02.08 07:15 | close | 5774 | 0.02 | 0.90330 | 0.00000 | 0.00000 | 1.87 | 14752.59 |
| 13583 | 2022.02.08 07:15 | close | 5773 | 0.01 | 0.90330 | 0.00000 | 0.00000 | -0.21 | 14752.38 |
| 13584 | 2022.02.09 03:45 | sell | 5776 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 13585 | 2022.02.09 04:30 | sell limit | 5777 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 13586 | 2022.02.09 12:44 | sell | 5777 | 0.02 | 0.91025 | 0.00000 | 0.00000 | ||
| 13587 | 2022.02.09 13:15 | sell limit | 5778 | 0.04 | 0.91345 | 0.00000 | 0.00000 | ||
| 13588 | 2022.02.09 13:30 | modify | 5778 | 0.04 | 0.91185 | 0.00000 | 0.00000 | ||
| 13589 | 2022.02.09 16:44 | sell | 5778 | 0.04 | 0.91186 | 0.00000 | 0.00000 | ||
| 13590 | 2022.02.09 17:15 | sell limit | 5779 | 0.07 | 0.91346 | 0.00000 | 0.00000 | ||
| 13591 | 2022.02.09 18:15 | delete | 5779 | 0.07 | 0.91346 | 0.00000 | 0.00000 | ||
| 13592 | 2022.02.09 18:15 | close | 5778 | 0.04 | 0.91057 | 0.00000 | 0.00000 | 3.65 | 14756.03 |
| 13593 | 2022.02.09 18:15 | close | 5777 | 0.02 | 0.91057 | 0.00000 | 0.00000 | -0.56 | 14755.47 |
| 13594 | 2022.02.09 18:15 | close | 5776 | 0.01 | 0.91057 | 0.00000 | 0.00000 | -1.46 | 14754.01 |
| 13595 | 2022.02.10 09:15 | sell | 5780 | 0.01 | 0.90978 | 0.00000 | 0.00000 | ||
| 13596 | 2022.02.10 10:00 | sell limit | 5781 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
| 13597 | 2022.02.10 12:02 | sell | 5781 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
| 13598 | 2022.02.10 12:30 | sell limit | 5782 | 0.04 | 0.91298 | 0.00000 | 0.00000 | ||
| 13599 | 2022.02.10 15:45 | delete | 5782 | 0.04 | 0.91298 | 0.00000 | 0.00000 | ||
| 13600 | 2022.02.10 15:45 | close | 5781 | 0.02 | 0.90975 | 0.00000 | 0.00000 | 2.33 | 14756.34 |
| 13601 | 2022.02.10 15:45 | close | 5780 | 0.01 | 0.90974 | 0.00000 | 0.00000 | -0.02 | 14756.32 |
| 13602 | 2022.02.11 20:45 | buy | 5783 | 0.01 | 0.90804 | 0.00000 | 0.00000 | ||
| 13603 | 2022.02.11 21:15 | close | 5783 | 0.01 | 0.90921 | 0.00000 | 0.00000 | 0.82 | 14757.14 |
| 13604 | 2022.02.14 14:45 | sell | 5784 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
| 13605 | 2022.02.14 15:15 | close | 5784 | 0.01 | 0.90757 | 0.00000 | 0.00000 | 0.46 | 14757.60 |
| 13606 | 2022.02.15 02:00 | sell | 5785 | 0.01 | 0.90768 | 0.00000 | 0.00000 | ||
| 13607 | 2022.02.15 02:45 | sell limit | 5786 | 0.02 | 0.90928 | 0.00000 | 0.00000 | ||
| 13608 | 2022.02.15 07:30 | delete | 5786 | 0.02 | 0.90928 | 0.00000 | 0.00000 | ||
| 13609 | 2022.02.15 07:30 | close | 5785 | 0.01 | 0.90659 | 0.00000 | 0.00000 | 0.76 | 14758.36 |
| 13610 | 2022.02.15 17:30 | sell | 5787 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 13611 | 2022.02.15 18:15 | sell limit | 5788 | 0.02 | 0.91262 | 0.00000 | 0.00000 | ||
| 13612 | 2022.02.15 22:45 | delete | 5788 | 0.02 | 0.91262 | 0.00000 | 0.00000 | ||
| 13613 | 2022.02.15 22:45 | close | 5787 | 0.01 | 0.91030 | 0.00000 | 0.00000 | 0.49 | 14758.85 |
| 13614 | 2022.02.16 09:00 | sell | 5789 | 0.01 | 0.91132 | 0.00000 | 0.00000 | ||
| 13615 | 2022.02.16 09:45 | sell limit | 5790 | 0.02 | 0.91292 | 0.00000 | 0.00000 | ||
| 13616 | 2022.02.16 10:30 | delete | 5790 | 0.02 | 0.91292 | 0.00000 | 0.00000 | ||
| 13617 | 2022.02.16 10:30 | close | 5789 | 0.01 | 0.91064 | 0.00000 | 0.00000 | 0.46 | 14759.31 |
| 13618 | 2022.02.22 12:45 | sell | 5791 | 0.01 | 0.91945 | 0.00000 | 0.00000 | ||
| 13619 | 2022.02.22 13:30 | sell limit | 5792 | 0.02 | 0.92105 | 0.00000 | 0.00000 | ||
| 13620 | 2022.02.22 15:00 | delete | 5792 | 0.02 | 0.92105 | 0.00000 | 0.00000 | ||
| 13621 | 2022.02.22 15:00 | close | 5791 | 0.01 | 0.91820 | 0.00000 | 0.00000 | 0.88 | 14760.19 |
| 13622 | 2022.02.28 13:30 | sell | 5793 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 13623 | 2022.02.28 14:15 | sell limit | 5794 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
| 13624 | 2022.02.28 14:30 | delete | 5794 | 0.02 | 0.92217 | 0.00000 | 0.00000 | ||
| 13625 | 2022.02.28 14:30 | close | 5793 | 0.01 | 0.91944 | 0.00000 | 0.00000 | 0.80 | 14760.99 |
| 13626 | 2022.03.04 01:45 | sell | 5795 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 13627 | 2022.03.04 02:30 | sell limit | 5796 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
| 13628 | 2022.03.04 02:45 | delete | 5796 | 0.02 | 0.93135 | 0.00000 | 0.00000 | ||
| 13629 | 2022.03.04 02:45 | close | 5795 | 0.01 | 0.92813 | 0.00000 | 0.00000 | 1.15 | 14762.14 |
| 13630 | 2022.03.07 01:30 | sell | 5797 | 0.01 | 0.94123 | 0.00000 | 0.00000 | ||
| 13631 | 2022.03.07 02:00 | close | 5797 | 0.01 | 0.94042 | 0.00000 | 0.00000 | 0.55 | 14762.69 |
| 13632 | 2022.03.15 18:00 | buy | 5798 | 0.01 | 0.92151 | 0.00000 | 0.00000 | ||
| 13633 | 2022.03.15 18:45 | buy limit | 5799 | 0.02 | 0.91831 | 0.00000 | 0.00000 | ||
| 13634 | 2022.03.15 18:57 | buy | 5799 | 0.02 | 0.91831 | 0.00000 | 0.00000 | ||
| 13635 | 2022.03.15 19:30 | buy limit | 5800 | 0.04 | 0.91671 | 0.00000 | 0.00000 | ||
| 13636 | 2022.03.16 07:45 | delete | 5800 | 0.04 | 0.91671 | 0.00000 | 0.00000 | ||
| 13637 | 2022.03.16 07:45 | close | 5799 | 0.02 | 0.92006 | 0.00000 | 0.00000 | 2.44 | 14765.14 |
| 13638 | 2022.03.16 07:45 | close | 5798 | 0.01 | 0.92006 | 0.00000 | 0.00000 | -1.14 | 14764.00 |
| 13639 | 2022.03.21 15:30 | sell | 5801 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 13640 | 2022.03.21 16:00 | close | 5801 | 0.01 | 0.93306 | 0.00000 | 0.00000 | 1.21 | 14765.21 |
| 13641 | 2022.03.22 10:30 | sell | 5802 | 0.01 | 0.93227 | 0.00000 | 0.00000 | ||
| 13642 | 2022.03.22 11:15 | sell limit | 5803 | 0.02 | 0.93547 | 0.00000 | 0.00000 | ||
| 13643 | 2022.03.22 11:56 | sell | 5803 | 0.02 | 0.93547 | 0.00000 | 0.00000 | ||
| 13644 | 2022.03.22 12:30 | sell limit | 5804 | 0.04 | 0.93707 | 0.00000 | 0.00000 | ||
| 13645 | 2022.03.22 15:27 | sell | 5804 | 0.04 | 0.93704 | 0.00000 | 0.00000 | ||
| 13646 | 2022.03.22 16:00 | sell limit | 5805 | 0.07 | 0.93864 | 0.00000 | 0.00000 | ||
| 13647 | 2022.03.22 21:04 | sell | 5805 | 0.07 | 0.93864 | 0.00000 | 0.00000 | ||
| 13648 | 2022.03.22 21:30 | sell limit | 5806 | 0.13 | 0.94504 | 0.00000 | 0.00000 | ||
| 13649 | 2022.03.28 16:15 | delete | 5806 | 0.13 | 0.94504 | 0.00000 | 0.00000 | ||
| 13650 | 2022.03.28 16:15 | close | 5805 | 0.07 | 0.93693 | 0.00000 | 0.00000 | 7.93 | 14773.13 |
| 13651 | 2022.03.28 16:15 | close | 5804 | 0.04 | 0.93693 | 0.00000 | 0.00000 | -0.19 | 14772.95 |
| 13652 | 2022.03.28 16:15 | close | 5803 | 0.02 | 0.93693 | 0.00000 | 0.00000 | -2.41 | 14770.54 |
| 13653 | 2022.03.28 16:15 | close | 5802 | 0.01 | 0.93693 | 0.00000 | 0.00000 | -3.57 | 14766.97 |
| 13654 | 2022.04.01 10:15 | sell | 5807 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 13655 | 2022.04.01 11:00 | sell limit | 5808 | 0.02 | 0.93868 | 0.00000 | 0.00000 | ||
| 13656 | 2022.04.01 11:19 | sell | 5808 | 0.02 | 0.93868 | 0.00000 | 0.00000 | ||
| 13657 | 2022.04.01 11:45 | sell limit | 5809 | 0.04 | 0.94028 | 0.00000 | 0.00000 | ||
| 13658 | 2022.04.01 15:46 | sell | 5809 | 0.04 | 0.94026 | 0.00000 | 0.00000 | ||
| 13659 | 2022.04.01 16:15 | close | 5809 | 0.04 | 0.93901 | 0.00000 | 0.00000 | 3.53 | 14770.50 |
| 13660 | 2022.04.01 16:15 | close | 5808 | 0.02 | 0.93897 | 0.00000 | 0.00000 | -0.51 | 14769.99 |
| 13661 | 2022.04.01 16:15 | close | 5807 | 0.01 | 0.93897 | 0.00000 | 0.00000 | -1.44 | 14768.55 |
| 13662 | 2022.04.04 18:00 | sell | 5810 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 13663 | 2022.04.04 18:45 | sell limit | 5811 | 0.02 | 0.94547 | 0.00000 | 0.00000 | ||
| 13664 | 2022.04.04 19:00 | modify | 5811 | 0.02 | 0.94387 | 0.00000 | 0.00000 | ||
| 13665 | 2022.04.05 04:15 | modify | 5811 | 0.02 | 0.94227 | 0.00000 | 0.00000 | ||
| 13666 | 2022.04.05 07:30 | sell | 5811 | 0.02 | 0.94232 | 0.00000 | 0.00000 | ||
| 13667 | 2022.04.05 08:00 | sell limit | 5812 | 0.04 | 0.95032 | 0.00000 | 0.00000 | ||
| 13668 | 2022.04.05 09:53 | sell | 5812 | 0.04 | 0.95035 | 0.00000 | 0.00000 | ||
| 13669 | 2022.04.05 10:15 | sell limit | 5813 | 0.07 | 0.95195 | 0.00000 | 0.00000 | ||
| 13670 | 2022.04.05 19:00 | delete | 5813 | 0.07 | 0.95195 | 0.00000 | 0.00000 | ||
| 13671 | 2022.04.05 19:00 | close | 5812 | 0.04 | 0.94594 | 0.00000 | 0.00000 | 12.86 | 14781.41 |
| 13672 | 2022.04.05 19:00 | close | 5811 | 0.02 | 0.94594 | 0.00000 | 0.00000 | -5.42 | 14775.99 |
| 13673 | 2022.04.05 19:00 | close | 5810 | 0.01 | 0.94594 | 0.00000 | 0.00000 | -3.94 | 14772.05 |
| 13674 | 2022.04.08 10:30 | buy | 5814 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
| 13675 | 2022.04.08 11:15 | buy limit | 5815 | 0.02 | 0.93782 | 0.00000 | 0.00000 | ||
| 13676 | 2022.04.08 14:15 | delete | 5815 | 0.02 | 0.93782 | 0.00000 | 0.00000 | ||
| 13677 | 2022.04.08 14:15 | close | 5814 | 0.01 | 0.94025 | 0.00000 | 0.00000 | 0.57 | 14772.62 |
| 13678 | 2022.04.14 03:15 | sell | 5816 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 13679 | 2022.04.14 04:00 | sell limit | 5817 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
| 13680 | 2022.04.14 04:45 | delete | 5817 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
| 13681 | 2022.04.14 04:45 | close | 5816 | 0.01 | 0.93565 | 0.00000 | 0.00000 | 1.09 | 14773.71 |
| 13682 | 2022.04.18 01:15 | sell | 5818 | 0.01 | 0.93316 | 0.00000 | 0.00000 | ||
| 13683 | 2022.04.18 02:00 | sell limit | 5819 | 0.02 | 0.93476 | 0.00000 | 0.00000 | ||
| 13684 | 2022.04.18 05:00 | delete | 5819 | 0.02 | 0.93476 | 0.00000 | 0.00000 | ||
| 13685 | 2022.04.18 05:00 | close | 5818 | 0.01 | 0.93224 | 0.00000 | 0.00000 | 0.64 | 14774.35 |
| 13686 | 2022.04.19 11:15 | sell | 5820 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
| 13687 | 2022.04.19 11:45 | close | 5820 | 0.01 | 0.92943 | 0.00000 | 0.00000 | 0.44 | 14774.79 |
| 13688 | 2022.04.20 01:30 | sell | 5821 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
| 13689 | 2022.04.20 02:15 | sell limit | 5822 | 0.02 | 0.93375 | 0.00000 | 0.00000 | ||
| 13690 | 2022.04.20 04:30 | delete | 5822 | 0.02 | 0.93375 | 0.00000 | 0.00000 | ||
| 13691 | 2022.04.20 04:30 | close | 5821 | 0.01 | 0.93135 | 0.00000 | 0.00000 | 0.55 | 14775.34 |
| 13692 | 2022.04.22 06:15 | buy | 5823 | 0.01 | 0.92527 | 0.00000 | 0.00000 | ||
| 13693 | 2022.04.22 07:00 | buy limit | 5824 | 0.02 | 0.92367 | 0.00000 | 0.00000 | ||
| 13694 | 2022.04.22 09:51 | buy | 5824 | 0.02 | 0.92362 | 0.00000 | 0.00000 | ||
| 13695 | 2022.04.22 10:15 | buy limit | 5825 | 0.04 | 0.92042 | 0.00000 | 0.00000 | ||
| 13696 | 2022.04.22 10:30 | modify | 5825 | 0.04 | 0.92202 | 0.00000 | 0.00000 | ||
| 13697 | 2022.04.22 12:00 | delete | 5825 | 0.04 | 0.92202 | 0.00000 | 0.00000 | ||
| 13698 | 2022.04.22 12:00 | close | 5824 | 0.02 | 0.92518 | 0.00000 | 0.00000 | 2.22 | 14777.56 |
| 13699 | 2022.04.22 12:00 | close | 5823 | 0.01 | 0.92518 | 0.00000 | 0.00000 | -0.11 | 14777.45 |
| 13700 | 2022.04.26 06:15 | sell | 5826 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
| 13701 | 2022.04.26 06:45 | close | 5826 | 0.01 | 0.91633 | 0.00000 | 0.00000 | 1.08 | 14778.53 |
| 13702 | 2022.04.29 08:15 | sell | 5827 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
| 13703 | 2022.04.29 08:45 | close | 5827 | 0.01 | 0.91177 | 0.00000 | 0.00000 | 0.61 | 14779.14 |
| 13704 | 2022.05.03 03:45 | sell | 5828 | 0.01 | 0.91022 | 0.00000 | 0.00000 | ||
| 13705 | 2022.05.03 04:30 | sell limit | 5829 | 0.02 | 0.91182 | 0.00000 | 0.00000 | ||
| 13706 | 2022.05.03 05:13 | sell | 5829 | 0.02 | 0.91183 | 0.00000 | 0.00000 | ||
| 13707 | 2022.05.03 05:45 | sell limit | 5830 | 0.04 | 0.91343 | 0.00000 | 0.00000 | ||
| 13708 | 2022.05.03 06:45 | delete | 5830 | 0.04 | 0.91343 | 0.00000 | 0.00000 | ||
| 13709 | 2022.05.03 06:45 | close | 5829 | 0.02 | 0.91075 | 0.00000 | 0.00000 | 1.51 | 14780.65 |
| 13710 | 2022.05.03 06:45 | close | 5828 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -0.43 | 14780.22 |
| 13711 | 2022.05.04 14:30 | sell | 5831 | 0.01 | 0.91386 | 0.00000 | 0.00000 | ||
| 13712 | 2022.05.04 15:15 | sell limit | 5832 | 0.02 | 0.91546 | 0.00000 | 0.00000 | ||
| 13713 | 2022.05.04 16:01 | sell | 5832 | 0.02 | 0.91546 | 0.00000 | 0.00000 | ||
| 13714 | 2022.05.04 16:30 | sell limit | 5833 | 0.04 | 0.91706 | 0.00000 | 0.00000 | ||
| 13715 | 2022.05.04 21:00 | sell | 5833 | 0.04 | 0.91716 | 0.00000 | 0.00000 | ||
| 13716 | 2022.05.04 21:30 | sell limit | 5834 | 0.07 | 0.92036 | 0.00000 | 0.00000 | ||
| 13717 | 2022.05.04 21:44 | sell | 5834 | 0.07 | 0.92032 | 0.00000 | 0.00000 | ||
| 13718 | 2022.05.04 22:15 | sell limit | 5835 | 0.13 | 0.92672 | 0.00000 | 0.00000 | ||
| 13719 | 2022.05.05 15:45 | delete | 5835 | 0.13 | 0.92672 | 0.00000 | 0.00000 | ||
| 13720 | 2022.05.05 15:45 | close | 5834 | 0.07 | 0.91693 | 0.00000 | 0.00000 | 16.92 | 14797.14 |
| 13721 | 2022.05.05 15:45 | close | 5833 | 0.04 | 0.91693 | 0.00000 | 0.00000 | 0.34 | 14797.48 |
| 13722 | 2022.05.05 15:45 | close | 5832 | 0.02 | 0.91693 | 0.00000 | 0.00000 | -2.34 | 14795.14 |
| 13723 | 2022.05.05 15:45 | close | 5831 | 0.01 | 0.91693 | 0.00000 | 0.00000 | -2.34 | 14792.80 |
| 13724 | 2022.05.06 10:00 | buy | 5836 | 0.01 | 0.90893 | 0.00000 | 0.00000 | ||
| 13725 | 2022.05.06 10:30 | close | 5836 | 0.01 | 0.90971 | 0.00000 | 0.00000 | 0.53 | 14793.33 |
| 13726 | 2022.05.06 15:45 | sell | 5837 | 0.01 | 0.91361 | 0.00000 | 0.00000 | ||
| 13727 | 2022.05.06 16:15 | close | 5837 | 0.01 | 0.91079 | 0.00000 | 0.00000 | 2.04 | 14795.37 |
| 13728 | 2022.05.17 05:00 | sell | 5838 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
| 13729 | 2022.05.17 05:45 | sell limit | 5839 | 0.02 | 0.90007 | 0.00000 | 0.00000 | ||
| 13730 | 2022.05.17 06:15 | delete | 5839 | 0.02 | 0.90007 | 0.00000 | 0.00000 | ||
| 13731 | 2022.05.17 06:15 | close | 5838 | 0.01 | 0.89761 | 0.00000 | 0.00000 | 0.60 | 14795.97 |
| 13732 | 2022.05.17 09:45 | sell | 5840 | 0.01 | 0.89918 | 0.00000 | 0.00000 | ||
| 13733 | 2022.05.17 10:30 | sell limit | 5841 | 0.02 | 0.90078 | 0.00000 | 0.00000 | ||
| 13734 | 2022.05.17 11:28 | sell | 5841 | 0.02 | 0.90075 | 0.00000 | 0.00000 | ||
| 13735 | 2022.05.17 12:00 | sell limit | 5842 | 0.04 | 0.90235 | 0.00000 | 0.00000 | ||
| 13736 | 2022.05.17 15:55 | sell | 5842 | 0.04 | 0.90232 | 0.00000 | 0.00000 | ||
| 13737 | 2022.05.17 16:30 | sell limit | 5843 | 0.07 | 0.90392 | 0.00000 | 0.00000 | ||
| 13738 | 2022.05.17 16:45 | delete | 5843 | 0.07 | 0.90392 | 0.00000 | 0.00000 | ||
| 13739 | 2022.05.17 16:45 | close | 5842 | 0.04 | 0.90087 | 0.00000 | 0.00000 | 4.12 | 14800.09 |
| 13740 | 2022.05.17 16:45 | close | 5841 | 0.02 | 0.90090 | 0.00000 | 0.00000 | -0.30 | 14799.79 |
| 13741 | 2022.05.17 16:45 | close | 5840 | 0.01 | 0.90090 | 0.00000 | 0.00000 | -1.31 | 14798.48 |
| 13742 | 2022.05.19 01:30 | sell | 5844 | 0.01 | 0.89816 | 0.00000 | 0.00000 | ||
| 13743 | 2022.05.19 02:15 | close | 5844 | 0.01 | 0.89731 | 0.00000 | 0.00000 | 0.59 | 14799.07 |
| 13744 | 2022.05.20 17:00 | sell | 5845 | 0.01 | 0.90411 | 0.00000 | 0.00000 | ||
| 13745 | 2022.05.20 17:45 | close | 5845 | 0.01 | 0.90326 | 0.00000 | 0.00000 | 0.59 | 14799.66 |
| 13746 | 2022.05.23 08:30 | sell | 5846 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
| 13747 | 2022.05.23 09:15 | sell limit | 5847 | 0.02 | 0.91120 | 0.00000 | 0.00000 | ||
| 13748 | 2022.05.23 10:45 | modify | 5847 | 0.02 | 0.90960 | 0.00000 | 0.00000 | ||
| 13749 | 2022.05.23 12:05 | sell | 5847 | 0.02 | 0.90962 | 0.00000 | 0.00000 | ||
| 13750 | 2022.05.23 12:30 | sell limit | 5848 | 0.04 | 0.91122 | 0.00000 | 0.00000 | ||
| 13751 | 2022.05.23 17:45 | delete | 5848 | 0.04 | 0.91122 | 0.00000 | 0.00000 | ||
| 13752 | 2022.05.23 17:45 | close | 5847 | 0.02 | 0.90837 | 0.00000 | 0.00000 | 1.76 | 14801.42 |
| 13753 | 2022.05.23 17:45 | close | 5846 | 0.01 | 0.90837 | 0.00000 | 0.00000 | -0.31 | 14801.11 |
| 13754 | 2022.05.24 11:45 | buy | 5849 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
| 13755 | 2022.05.24 12:30 | buy limit | 5850 | 0.02 | 0.90355 | 0.00000 | 0.00000 | ||
| 13756 | 2022.05.24 16:30 | delete | 5850 | 0.02 | 0.90355 | 0.00000 | 0.00000 | ||
| 13757 | 2022.05.24 16:30 | close | 5849 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 0.53 | 14801.64 |
| 13758 | 2022.05.24 17:00 | sell | 5851 | 0.01 | 0.90676 | 0.00000 | 0.00000 | ||
| 13759 | 2022.05.24 17:45 | sell limit | 5852 | 0.02 | 0.91156 | 0.00000 | 0.00000 | ||
| 13760 | 2022.05.24 18:00 | modify | 5852 | 0.02 | 0.90996 | 0.00000 | 0.00000 | ||
| 13761 | 2022.05.24 19:07 | sell | 5852 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
| 13762 | 2022.05.24 19:30 | sell limit | 5853 | 0.04 | 0.91157 | 0.00000 | 0.00000 | ||
| 13763 | 2022.05.25 01:15 | sell | 5853 | 0.04 | 0.91157 | 0.00000 | 0.00000 | ||
| 13764 | 2022.05.25 01:45 | sell limit | 5854 | 0.07 | 0.91317 | 0.00000 | 0.00000 | ||
| 13765 | 2022.05.25 04:00 | delete | 5854 | 0.07 | 0.91317 | 0.00000 | 0.00000 | ||
| 13766 | 2022.05.25 04:00 | close | 5853 | 0.04 | 0.90986 | 0.00000 | 0.00000 | 4.89 | 14806.53 |
| 13767 | 2022.05.25 04:00 | close | 5852 | 0.02 | 0.90986 | 0.00000 | 0.00000 | 0.05 | 14806.58 |
| 13768 | 2022.05.25 04:00 | close | 5851 | 0.01 | 0.90986 | 0.00000 | 0.00000 | -2.33 | 14804.24 |
| 13769 | 2022.05.27 02:00 | sell | 5855 | 0.01 | 0.90723 | 0.00000 | 0.00000 | ||
| 13770 | 2022.05.27 02:45 | sell limit | 5856 | 0.02 | 0.90883 | 0.00000 | 0.00000 | ||
| 13771 | 2022.05.27 04:49 | sell | 5856 | 0.02 | 0.90884 | 0.00000 | 0.00000 | ||
| 13772 | 2022.05.27 05:15 | sell limit | 5857 | 0.04 | 0.91044 | 0.00000 | 0.00000 | ||
| 13773 | 2022.05.27 06:24 | sell | 5857 | 0.04 | 0.91055 | 0.00000 | 0.00000 | ||
| 13774 | 2022.05.27 06:45 | sell limit | 5858 | 0.07 | 0.91215 | 0.00000 | 0.00000 | ||
| 13775 | 2022.05.27 16:36 | sell | 5858 | 0.07 | 0.91214 | 0.00000 | 0.00000 | ||
| 13776 | 2022.05.27 17:00 | sell limit | 5859 | 0.13 | 0.91854 | 0.00000 | 0.00000 | ||
| 13777 | 2022.05.27 19:45 | delete | 5859 | 0.13 | 0.91854 | 0.00000 | 0.00000 | ||
| 13778 | 2022.05.27 19:45 | close | 5858 | 0.07 | 0.91075 | 0.00000 | 0.00000 | 6.90 | 14811.14 |
| 13779 | 2022.05.27 19:45 | close | 5857 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -0.72 | 14810.42 |
| 13780 | 2022.05.27 19:45 | close | 5856 | 0.02 | 0.91074 | 0.00000 | 0.00000 | -2.89 | 14807.53 |
| 13781 | 2022.05.27 19:45 | close | 5855 | 0.01 | 0.91074 | 0.00000 | 0.00000 | -2.63 | 14804.90 |
| 13782 | 2022.05.30 00:30 | sell | 5860 | 0.01 | 0.91114 | 0.00000 | 0.00000 | ||
| 13783 | 2022.05.30 01:15 | sell limit | 5861 | 0.02 | 0.91274 | 0.00000 | 0.00000 | ||
| 13784 | 2022.05.30 05:18 | sell | 5861 | 0.02 | 0.91274 | 0.00000 | 0.00000 | ||
| 13785 | 2022.05.30 05:45 | sell limit | 5862 | 0.04 | 0.91434 | 0.00000 | 0.00000 | ||
| 13786 | 2022.05.30 06:15 | delete | 5862 | 0.04 | 0.91434 | 0.00000 | 0.00000 | ||
| 13787 | 2022.05.30 06:15 | close | 5861 | 0.02 | 0.91151 | 0.00000 | 0.00000 | 1.74 | 14806.64 |
| 13788 | 2022.05.30 06:15 | close | 5860 | 0.01 | 0.91151 | 0.00000 | 0.00000 | -0.31 | 14806.33 |
| 13789 | 2022.06.01 03:45 | sell | 5863 | 0.01 | 0.90892 | 0.00000 | 0.00000 | ||
| 13790 | 2022.06.01 04:30 | sell limit | 5864 | 0.02 | 0.91052 | 0.00000 | 0.00000 | ||
| 13791 | 2022.06.01 04:45 | delete | 5864 | 0.02 | 0.91052 | 0.00000 | 0.00000 | ||
| 13792 | 2022.06.01 04:45 | close | 5863 | 0.01 | 0.90791 | 0.00000 | 0.00000 | 0.71 | 14807.04 |
| 13793 | 2022.06.01 15:15 | sell | 5865 | 0.01 | 0.91075 | 0.00000 | 0.00000 | ||
| 13794 | 2022.06.01 16:00 | sell limit | 5866 | 0.02 | 0.91235 | 0.00000 | 0.00000 | ||
| 13795 | 2022.06.01 17:15 | delete | 5866 | 0.02 | 0.91235 | 0.00000 | 0.00000 | ||
| 13796 | 2022.06.01 17:15 | close | 5865 | 0.01 | 0.90726 | 0.00000 | 0.00000 | 2.54 | 14809.58 |
| 13797 | 2022.06.03 15:45 | buy | 5867 | 0.01 | 0.90869 | 0.00000 | 0.00000 | ||
| 13798 | 2022.06.03 16:30 | buy limit | 5868 | 0.02 | 0.90709 | 0.00000 | 0.00000 | ||
| 13799 | 2022.06.03 18:50 | buy | 5868 | 0.02 | 0.90705 | 0.00000 | 0.00000 | ||
| 13800 | 2022.06.03 19:15 | buy limit | 5869 | 0.04 | 0.90545 | 0.00000 | 0.00000 | ||
| 13801 | 2022.06.06 06:30 | buy | 5869 | 0.04 | 0.90545 | 0.00000 | 0.00000 | ||
| 13802 | 2022.06.06 07:00 | buy limit | 5870 | 0.07 | 0.90385 | 0.00000 | 0.00000 | ||
| 13803 | 2022.06.06 11:00 | delete | 5870 | 0.07 | 0.90385 | 0.00000 | 0.00000 | ||
| 13804 | 2022.06.06 11:00 | close | 5869 | 0.04 | 0.90691 | 0.00000 | 0.00000 | 4.15 | 14813.73 |
| 13805 | 2022.06.06 11:00 | close | 5868 | 0.02 | 0.90696 | 0.00000 | 0.00000 | -0.27 | 14813.46 |
| 13806 | 2022.06.06 11:00 | close | 5867 | 0.01 | 0.90693 | 0.00000 | 0.00000 | -1.37 | 14812.09 |
| 13807 | 2022.06.07 07:45 | sell | 5871 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
| 13808 | 2022.06.07 08:15 | close | 5871 | 0.01 | 0.90459 | 0.00000 | 0.00000 | 2.90 | 14814.99 |
| 13809 | 2022.06.08 06:15 | buy | 5872 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
| 13810 | 2022.06.08 07:00 | buy limit | 5873 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
| 13811 | 2022.06.08 09:48 | buy | 5873 | 0.02 | 0.90272 | 0.00000 | 0.00000 | ||
| 13812 | 2022.06.08 10:15 | buy limit | 5874 | 0.04 | 0.90112 | 0.00000 | 0.00000 | ||
| 13813 | 2022.06.08 11:42 | buy | 5874 | 0.04 | 0.90112 | 0.00000 | 0.00000 | ||
| 13814 | 2022.06.08 12:15 | buy limit | 5875 | 0.07 | 0.89952 | 0.00000 | 0.00000 | ||
| 13815 | 2022.06.08 14:15 | delete | 5875 | 0.07 | 0.89952 | 0.00000 | 0.00000 | ||
| 13816 | 2022.06.08 14:15 | close | 5874 | 0.04 | 0.90268 | 0.00000 | 0.00000 | 4.45 | 14819.44 |
| 13817 | 2022.06.08 14:15 | close | 5873 | 0.02 | 0.90268 | 0.00000 | 0.00000 | -0.14 | 14819.30 |
| 13818 | 2022.06.08 14:15 | close | 5872 | 0.01 | 0.90268 | 0.00000 | 0.00000 | -1.25 | 14818.05 |
| 13819 | 2022.06.09 03:45 | buy | 5876 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
| 13820 | 2022.06.09 04:30 | buy limit | 5877 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
| 13821 | 2022.06.09 10:00 | delete | 5877 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
| 13822 | 2022.06.09 10:00 | close | 5876 | 0.01 | 0.90233 | 0.00000 | 0.00000 | 0.65 | 14818.70 |
| 13823 | 2022.06.09 12:00 | sell | 5878 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 13824 | 2022.06.09 12:45 | sell limit | 5879 | 0.02 | 0.90480 | 0.00000 | 0.00000 | ||
| 13825 | 2022.06.09 13:00 | delete | 5879 | 0.02 | 0.90480 | 0.00000 | 0.00000 | ||
| 13826 | 2022.06.09 13:00 | close | 5878 | 0.01 | 0.90249 | 0.00000 | 0.00000 | 0.49 | 14819.19 |
| 13827 | 2022.06.10 08:45 | sell | 5880 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 13828 | 2022.06.10 09:30 | sell limit | 5881 | 0.02 | 0.90465 | 0.00000 | 0.00000 | ||
| 13829 | 2022.06.10 10:13 | sell | 5881 | 0.02 | 0.90466 | 0.00000 | 0.00000 | ||
| 13830 | 2022.06.10 10:45 | sell limit | 5882 | 0.04 | 0.90786 | 0.00000 | 0.00000 | ||
| 13831 | 2022.06.10 11:00 | modify | 5882 | 0.04 | 0.90626 | 0.00000 | 0.00000 | ||
| 13832 | 2022.06.10 11:01 | sell | 5882 | 0.04 | 0.90627 | 0.00000 | 0.00000 | ||
| 13833 | 2022.06.10 11:30 | sell limit | 5883 | 0.07 | 0.90787 | 0.00000 | 0.00000 | ||
| 13834 | 2022.06.10 13:20 | sell | 5883 | 0.07 | 0.90787 | 0.00000 | 0.00000 | ||
| 13835 | 2022.06.10 13:45 | sell limit | 5884 | 0.13 | 0.91427 | 0.00000 | 0.00000 | ||
| 13836 | 2022.06.10 15:45 | delete | 5884 | 0.13 | 0.91427 | 0.00000 | 0.00000 | ||
| 13837 | 2022.06.10 15:45 | close | 5883 | 0.07 | 0.90504 | 0.00000 | 0.00000 | 14.33 | 14833.52 |
| 13838 | 2022.06.10 15:45 | close | 5882 | 0.04 | 0.90503 | 0.00000 | 0.00000 | 3.50 | 14837.02 |
| 13839 | 2022.06.10 15:45 | close | 5881 | 0.02 | 0.90503 | 0.00000 | 0.00000 | -0.63 | 14836.39 |
| 13840 | 2022.06.10 15:45 | close | 5880 | 0.01 | 0.90502 | 0.00000 | 0.00000 | -1.49 | 14834.90 |
| 13841 | 2022.06.16 03:15 | sell | 5885 | 0.01 | 0.90459 | 0.00000 | 0.00000 | ||
| 13842 | 2022.06.16 03:45 | close | 5885 | 0.01 | 0.90383 | 0.00000 | 0.00000 | 0.52 | 14835.42 |
| 13843 | 2022.06.17 04:00 | buy | 5886 | 0.01 | 0.91022 | 0.00000 | 0.00000 | ||
| 13844 | 2022.06.17 04:45 | buy limit | 5887 | 0.02 | 0.90862 | 0.00000 | 0.00000 | ||
| 13845 | 2022.06.17 07:48 | buy | 5887 | 0.02 | 0.90862 | 0.00000 | 0.00000 | ||
| 13846 | 2022.06.17 08:15 | buy limit | 5888 | 0.04 | 0.90702 | 0.00000 | 0.00000 | ||
| 13847 | 2022.06.17 09:35 | buy | 5888 | 0.04 | 0.90703 | 0.00000 | 0.00000 | ||
| 13848 | 2022.06.17 10:00 | buy limit | 5889 | 0.07 | 0.90383 | 0.00000 | 0.00000 | ||
| 13849 | 2022.06.17 10:45 | modify | 5889 | 0.07 | 0.90543 | 0.00000 | 0.00000 | ||
| 13850 | 2022.06.17 17:06 | buy | 5889 | 0.07 | 0.90543 | 0.00000 | 0.00000 | ||
| 13851 | 2022.06.17 17:30 | buy limit | 5890 | 0.13 | 0.89903 | 0.00000 | 0.00000 | ||
| 13852 | 2022.06.20 10:45 | delete | 5890 | 0.13 | 0.89903 | 0.00000 | 0.00000 | ||
| 13853 | 2022.06.20 10:45 | close | 5889 | 0.07 | 0.90733 | 0.00000 | 0.00000 | 9.32 | 14844.75 |
| 13854 | 2022.06.20 10:45 | close | 5888 | 0.04 | 0.90733 | 0.00000 | 0.00000 | 0.60 | 14845.35 |
| 13855 | 2022.06.20 10:45 | close | 5887 | 0.02 | 0.90733 | 0.00000 | 0.00000 | -2.05 | 14843.30 |
| 13856 | 2022.06.20 10:45 | close | 5886 | 0.01 | 0.90733 | 0.00000 | 0.00000 | -2.20 | 14841.10 |
| 13857 | 2022.06.28 04:15 | sell | 5891 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
| 13858 | 2022.06.28 05:00 | close | 5891 | 0.01 | 0.89092 | 0.00000 | 0.00000 | 0.61 | 14841.71 |
| 13859 | 2022.06.28 09:30 | sell | 5892 | 0.01 | 0.89276 | 0.00000 | 0.00000 | ||
| 13860 | 2022.06.28 10:15 | sell limit | 5893 | 0.02 | 0.89436 | 0.00000 | 0.00000 | ||
| 13861 | 2022.06.28 10:30 | delete | 5893 | 0.02 | 0.89436 | 0.00000 | 0.00000 | ||
| 13862 | 2022.06.28 10:30 | close | 5892 | 0.01 | 0.89196 | 0.00000 | 0.00000 | 0.55 | 14842.26 |
| 13863 | 2022.06.30 05:30 | sell | 5894 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 13864 | 2022.06.30 06:15 | close | 5894 | 0.01 | 0.88815 | 0.00000 | 0.00000 | 0.44 | 14842.70 |
| 13865 | 2022.06.30 16:30 | sell | 5895 | 0.01 | 0.89099 | 0.00000 | 0.00000 | ||
| 13866 | 2022.06.30 17:00 | close | 5895 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 0.71 | 14843.41 |
| 13867 | 2022.07.07 05:15 | sell | 5896 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
| 13868 | 2022.07.07 06:00 | sell limit | 5897 | 0.02 | 0.88844 | 0.00000 | 0.00000 | ||
| 13869 | 2022.07.07 12:00 | sell | 5897 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 13870 | 2022.07.07 12:30 | sell limit | 5898 | 0.04 | 0.89007 | 0.00000 | 0.00000 | ||
| 13871 | 2022.07.07 16:00 | delete | 5898 | 0.04 | 0.89007 | 0.00000 | 0.00000 | ||
| 13872 | 2022.07.07 16:00 | close | 5897 | 0.02 | 0.88688 | 0.00000 | 0.00000 | 2.27 | 14845.68 |
| 13873 | 2022.07.07 16:00 | close | 5896 | 0.01 | 0.88686 | 0.00000 | 0.00000 | -0.05 | 14845.63 |
| 13874 | 2022.07.12 02:15 | sell | 5899 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
| 13875 | 2022.07.12 03:00 | sell limit | 5900 | 0.02 | 0.87771 | 0.00000 | 0.00000 | ||
| 13876 | 2022.07.12 04:15 | delete | 5900 | 0.02 | 0.87771 | 0.00000 | 0.00000 | ||
| 13877 | 2022.07.12 04:15 | close | 5899 | 0.01 | 0.87534 | 0.00000 | 0.00000 | 0.53 | 14846.16 |
| 13878 | 2022.07.12 05:00 | sell | 5901 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 13879 | 2022.07.12 05:45 | sell limit | 5902 | 0.02 | 0.87843 | 0.00000 | 0.00000 | ||
| 13880 | 2022.07.12 06:15 | delete | 5902 | 0.02 | 0.87843 | 0.00000 | 0.00000 | ||
| 13881 | 2022.07.12 06:15 | close | 5901 | 0.01 | 0.87584 | 0.00000 | 0.00000 | 0.69 | 14846.85 |
| 13882 | 2022.07.13 05:15 | sell | 5903 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 13883 | 2022.07.13 06:00 | sell limit | 5904 | 0.02 | 0.88202 | 0.00000 | 0.00000 | ||
| 13884 | 2022.07.13 10:53 | sell | 5904 | 0.02 | 0.88203 | 0.00000 | 0.00000 | ||
| 13885 | 2022.07.13 11:15 | sell limit | 5905 | 0.04 | 0.88363 | 0.00000 | 0.00000 | ||
| 13886 | 2022.07.13 13:50 | sell | 5905 | 0.04 | 0.88363 | 0.00000 | 0.00000 | ||
| 13887 | 2022.07.13 14:15 | sell limit | 5906 | 0.07 | 0.88523 | 0.00000 | 0.00000 | ||
| 13888 | 2022.07.13 15:45 | delete | 5906 | 0.07 | 0.88523 | 0.00000 | 0.00000 | ||
| 13889 | 2022.07.13 15:45 | close | 5905 | 0.04 | 0.87913 | 0.00000 | 0.00000 | 13.12 | 14859.97 |
| 13890 | 2022.07.13 15:45 | close | 5904 | 0.02 | 0.87908 | 0.00000 | 0.00000 | 4.27 | 14864.24 |
| 13891 | 2022.07.13 15:45 | close | 5903 | 0.01 | 0.87914 | 0.00000 | 0.00000 | 0.91 | 14865.15 |
| 13892 | 2022.07.13 17:15 | buy | 5907 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 13893 | 2022.07.13 17:45 | close | 5907 | 0.01 | 0.87865 | 0.00000 | 0.00000 | 3.48 | 14868.63 |
| 13894 | 2022.07.19 05:00 | sell | 5908 | 0.01 | 0.88462 | 0.00000 | 0.00000 | ||
| 13895 | 2022.07.19 05:45 | sell limit | 5909 | 0.02 | 0.88782 | 0.00000 | 0.00000 | ||
| 13896 | 2022.07.19 07:49 | sell | 5909 | 0.02 | 0.88783 | 0.00000 | 0.00000 | ||
| 13897 | 2022.07.19 08:15 | sell limit | 5910 | 0.04 | 0.88943 | 0.00000 | 0.00000 | ||
| 13898 | 2022.07.19 10:33 | sell | 5910 | 0.04 | 0.88943 | 0.00000 | 0.00000 | ||
| 13899 | 2022.07.19 11:00 | sell limit | 5911 | 0.07 | 0.89263 | 0.00000 | 0.00000 | ||
| 13900 | 2022.07.19 11:22 | sell | 5911 | 0.07 | 0.89263 | 0.00000 | 0.00000 | ||
| 13901 | 2022.07.19 11:45 | sell limit | 5912 | 0.13 | 0.89903 | 0.00000 | 0.00000 | ||
| 13902 | 2022.07.19 18:00 | delete | 5912 | 0.13 | 0.89903 | 0.00000 | 0.00000 | ||
| 13903 | 2022.07.19 18:00 | close | 5911 | 0.07 | 0.89025 | 0.00000 | 0.00000 | 12.02 | 14880.65 |
| 13904 | 2022.07.19 18:00 | close | 5910 | 0.04 | 0.89029 | 0.00000 | 0.00000 | -2.69 | 14877.96 |
| 13905 | 2022.07.19 18:00 | close | 5909 | 0.02 | 0.89026 | 0.00000 | 0.00000 | -3.67 | 14874.29 |
| 13906 | 2022.07.19 18:00 | close | 5908 | 0.01 | 0.89026 | 0.00000 | 0.00000 | -4.20 | 14870.09 |
| 13907 | 2022.07.21 02:00 | sell | 5913 | 0.01 | 0.88796 | 0.00000 | 0.00000 | ||
| 13908 | 2022.07.21 02:30 | close | 5913 | 0.01 | 0.88726 | 0.00000 | 0.00000 | 0.47 | 14870.56 |
| 13909 | 2022.07.21 07:45 | sell | 5914 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
| 13910 | 2022.07.21 08:30 | sell limit | 5915 | 0.02 | 0.89035 | 0.00000 | 0.00000 | ||
| 13911 | 2022.07.21 09:30 | delete | 5915 | 0.02 | 0.89035 | 0.00000 | 0.00000 | ||
| 13912 | 2022.07.21 09:30 | close | 5914 | 0.01 | 0.88790 | 0.00000 | 0.00000 | 0.58 | 14871.14 |
| 13913 | 2022.07.21 15:45 | sell | 5916 | 0.01 | 0.88996 | 0.00000 | 0.00000 | ||
| 13914 | 2022.07.21 16:15 | close | 5916 | 0.01 | 0.88915 | 0.00000 | 0.00000 | 0.56 | 14871.70 |
| 13915 | 2022.07.26 04:30 | sell | 5917 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 13916 | 2022.07.26 05:15 | sell limit | 5918 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 13917 | 2022.07.26 06:15 | delete | 5918 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 13918 | 2022.07.26 06:15 | close | 5917 | 0.01 | 0.89387 | 0.00000 | 0.00000 | 0.70 | 14872.40 |
| 13919 | 2022.07.26 18:00 | sell | 5919 | 0.01 | 0.89572 | 0.00000 | 0.00000 | ||
| 13920 | 2022.07.26 18:30 | close | 5919 | 0.01 | 0.89438 | 0.00000 | 0.00000 | 0.95 | 14873.35 |
| 13921 | 2022.07.27 04:45 | buy | 5920 | 0.01 | 0.89170 | 0.00000 | 0.00000 | ||
| 13922 | 2022.07.27 05:30 | buy limit | 5921 | 0.02 | 0.89010 | 0.00000 | 0.00000 | ||
| 13923 | 2022.07.27 12:15 | delete | 5921 | 0.02 | 0.89010 | 0.00000 | 0.00000 | ||
| 13924 | 2022.07.27 12:15 | close | 5920 | 0.01 | 0.89302 | 0.00000 | 0.00000 | 0.94 | 14874.29 |
| 13925 | 2022.07.27 21:45 | sell | 5922 | 0.01 | 0.89658 | 0.00000 | 0.00000 | ||
| 13926 | 2022.07.27 22:30 | sell limit | 5923 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 13927 | 2022.07.28 12:45 | delete | 5923 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 13928 | 2022.07.28 12:45 | close | 5922 | 0.01 | 0.89586 | 0.00000 | 0.00000 | 0.45 | 14874.73 |
| 13929 | 2022.07.29 07:00 | sell | 5924 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 13930 | 2022.07.29 07:45 | sell limit | 5925 | 0.02 | 0.89886 | 0.00000 | 0.00000 | ||
| 13931 | 2022.07.29 09:30 | sell | 5925 | 0.02 | 0.89886 | 0.00000 | 0.00000 | ||
| 13932 | 2022.07.29 10:00 | sell limit | 5926 | 0.04 | 0.90046 | 0.00000 | 0.00000 | ||
| 13933 | 2022.07.29 11:15 | delete | 5926 | 0.04 | 0.90046 | 0.00000 | 0.00000 | ||
| 13934 | 2022.07.29 11:15 | close | 5925 | 0.02 | 0.89775 | 0.00000 | 0.00000 | 1.56 | 14876.29 |
| 13935 | 2022.07.29 11:15 | close | 5924 | 0.01 | 0.89775 | 0.00000 | 0.00000 | -0.41 | 14875.88 |
| 13936 | 2022.08.01 05:30 | sell | 5927 | 0.01 | 0.89577 | 0.00000 | 0.00000 | ||
| 13937 | 2022.08.01 06:15 | close | 5927 | 0.01 | 0.89452 | 0.00000 | 0.00000 | 0.89 | 14876.77 |
| 13938 | 2022.08.01 17:45 | sell | 5928 | 0.01 | 0.90194 | 0.00000 | 0.00000 | ||
| 13939 | 2022.08.01 18:30 | sell limit | 5929 | 0.02 | 0.90354 | 0.00000 | 0.00000 | ||
| 13940 | 2022.08.01 20:45 | delete | 5929 | 0.02 | 0.90354 | 0.00000 | 0.00000 | ||
| 13941 | 2022.08.01 20:45 | close | 5928 | 0.01 | 0.90126 | 0.00000 | 0.00000 | 0.46 | 14877.23 |
| 13942 | 2022.08.02 07:45 | buy | 5930 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 13943 | 2022.08.02 08:30 | buy limit | 5931 | 0.02 | 0.89401 | 0.00000 | 0.00000 | ||
| 13944 | 2022.08.02 09:58 | buy | 5931 | 0.02 | 0.89399 | 0.00000 | 0.00000 | ||
| 13945 | 2022.08.02 10:30 | buy limit | 5932 | 0.04 | 0.89079 | 0.00000 | 0.00000 | ||
| 13946 | 2022.08.02 11:30 | buy | 5932 | 0.04 | 0.89079 | 0.00000 | 0.00000 | ||
| 13947 | 2022.08.02 12:00 | buy limit | 5933 | 0.07 | 0.88919 | 0.00000 | 0.00000 | ||
| 13948 | 2022.08.02 18:00 | delete | 5933 | 0.07 | 0.88919 | 0.00000 | 0.00000 | ||
| 13949 | 2022.08.02 18:00 | close | 5932 | 0.04 | 0.89406 | 0.00000 | 0.00000 | 9.49 | 14886.72 |
| 13950 | 2022.08.02 18:00 | close | 5931 | 0.02 | 0.89403 | 0.00000 | 0.00000 | -0.02 | 14886.70 |
| 13951 | 2022.08.02 18:00 | close | 5930 | 0.01 | 0.89404 | 0.00000 | 0.00000 | -3.56 | 14883.14 |
| 13952 | 2022.08.04 19:30 | sell | 5934 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
| 13953 | 2022.08.04 20:15 | sell limit | 5935 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
| 13954 | 2022.08.05 03:30 | delete | 5935 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
| 13955 | 2022.08.05 03:30 | close | 5934 | 0.01 | 0.89544 | 0.00000 | 0.00000 | 0.59 | 14883.73 |
| 13956 | 2022.08.05 10:00 | sell | 5936 | 0.01 | 0.89708 | 0.00000 | 0.00000 | ||
| 13957 | 2022.08.05 10:45 | sell limit | 5937 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
| 13958 | 2022.08.05 11:00 | delete | 5937 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
| 13959 | 2022.08.05 11:00 | close | 5936 | 0.01 | 0.89638 | 0.00000 | 0.00000 | 0.47 | 14884.20 |
| 13960 | 2022.08.05 15:45 | buy | 5938 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
| 13961 | 2022.08.05 16:30 | buy limit | 5939 | 0.02 | 0.89177 | 0.00000 | 0.00000 | ||
| 13962 | 2022.08.05 16:49 | buy | 5939 | 0.02 | 0.89175 | 0.00000 | 0.00000 | ||
| 13963 | 2022.08.05 17:15 | buy limit | 5940 | 0.04 | 0.89015 | 0.00000 | 0.00000 | ||
| 13964 | 2022.08.05 17:30 | delete | 5940 | 0.04 | 0.89015 | 0.00000 | 0.00000 | ||
| 13965 | 2022.08.05 17:30 | close | 5939 | 0.02 | 0.89319 | 0.00000 | 0.00000 | 2.04 | 14886.24 |
| 13966 | 2022.08.05 17:30 | close | 5938 | 0.01 | 0.89319 | 0.00000 | 0.00000 | -0.17 | 14886.07 |
| 13967 | 2022.08.08 04:30 | sell | 5941 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
| 13968 | 2022.08.08 05:15 | sell limit | 5942 | 0.02 | 0.89655 | 0.00000 | 0.00000 | ||
| 13969 | 2022.08.08 07:59 | sell | 5942 | 0.02 | 0.89656 | 0.00000 | 0.00000 | ||
| 13970 | 2022.08.08 08:30 | sell limit | 5943 | 0.04 | 0.89816 | 0.00000 | 0.00000 | ||
| 13971 | 2022.08.08 10:48 | sell | 5943 | 0.04 | 0.89817 | 0.00000 | 0.00000 | ||
| 13972 | 2022.08.08 11:15 | sell limit | 5944 | 0.07 | 0.89977 | 0.00000 | 0.00000 | ||
| 13973 | 2022.08.08 14:02 | sell | 5944 | 0.07 | 0.89978 | 0.00000 | 0.00000 | ||
| 13974 | 2022.08.08 14:30 | sell limit | 5945 | 0.13 | 0.90618 | 0.00000 | 0.00000 | ||
| 13975 | 2022.08.08 15:45 | delete | 5945 | 0.13 | 0.90618 | 0.00000 | 0.00000 | ||
| 13976 | 2022.08.08 15:45 | close | 5944 | 0.07 | 0.89813 | 0.00000 | 0.00000 | 8.24 | 14894.31 |
| 13977 | 2022.08.08 15:45 | close | 5943 | 0.04 | 0.89813 | 0.00000 | 0.00000 | -0.04 | 14894.27 |
| 13978 | 2022.08.08 15:45 | close | 5942 | 0.02 | 0.89813 | 0.00000 | 0.00000 | -2.39 | 14891.88 |
| 13979 | 2022.08.08 15:45 | close | 5941 | 0.01 | 0.89813 | 0.00000 | 0.00000 | -2.39 | 14889.49 |
| 13980 | 2022.08.10 15:00 | sell | 5946 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 13981 | 2022.08.10 15:45 | sell limit | 5947 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 13982 | 2022.08.10 16:00 | modify | 5947 | 0.02 | 0.90573 | 0.00000 | 0.00000 | ||
| 13983 | 2022.08.10 16:05 | sell | 5947 | 0.02 | 0.90572 | 0.00000 | 0.00000 | ||
| 13984 | 2022.08.10 16:30 | sell limit | 5948 | 0.04 | 0.90732 | 0.00000 | 0.00000 | ||
| 13985 | 2022.08.10 19:12 | sell | 5948 | 0.04 | 0.90738 | 0.00000 | 0.00000 | ||
| 13986 | 2022.08.10 19:45 | sell limit | 5949 | 0.07 | 0.90898 | 0.00000 | 0.00000 | ||
| 13987 | 2022.08.10 21:30 | delete | 5949 | 0.07 | 0.90898 | 0.00000 | 0.00000 | ||
| 13988 | 2022.08.10 21:30 | close | 5948 | 0.04 | 0.90541 | 0.00000 | 0.00000 | 5.65 | 14895.14 |
| 13989 | 2022.08.10 21:30 | close | 5947 | 0.02 | 0.90541 | 0.00000 | 0.00000 | 0.38 | 14895.52 |
| 13990 | 2022.08.10 21:30 | close | 5946 | 0.01 | 0.90541 | 0.00000 | 0.00000 | -4.53 | 14890.99 |
| 13991 | 2022.08.11 14:45 | sell | 5950 | 0.01 | 0.90808 | 0.00000 | 0.00000 | ||
| 13992 | 2022.08.11 15:30 | sell limit | 5951 | 0.02 | 0.90968 | 0.00000 | 0.00000 | ||
| 13993 | 2022.08.11 17:45 | delete | 5951 | 0.02 | 0.90968 | 0.00000 | 0.00000 | ||
| 13994 | 2022.08.11 17:45 | close | 5950 | 0.01 | 0.90724 | 0.00000 | 0.00000 | 0.58 | 14891.57 |
| 13995 | 2022.08.12 13:15 | buy | 5952 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
| 13996 | 2022.08.12 14:00 | buy limit | 5953 | 0.02 | 0.90450 | 0.00000 | 0.00000 | ||
| 13997 | 2022.08.12 15:15 | delete | 5953 | 0.02 | 0.90450 | 0.00000 | 0.00000 | ||
| 13998 | 2022.08.12 15:15 | close | 5952 | 0.01 | 0.90681 | 0.00000 | 0.00000 | 0.48 | 14892.05 |
| 13999 | 2022.08.17 04:45 | buy | 5954 | 0.01 | 0.89928 | 0.00000 | 0.00000 | ||
| 14000 | 2022.08.17 05:15 | close | 5954 | 0.01 | 0.90095 | 0.00000 | 0.00000 | 1.19 | 14893.24 |
| 14001 | 2022.08.18 03:45 | sell | 5955 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 14002 | 2022.08.18 04:30 | sell limit | 5956 | 0.02 | 0.89830 | 0.00000 | 0.00000 | ||
| 14003 | 2022.08.18 05:00 | delete | 5956 | 0.02 | 0.89830 | 0.00000 | 0.00000 | ||
| 14004 | 2022.08.18 05:00 | close | 5955 | 0.01 | 0.89573 | 0.00000 | 0.00000 | 0.67 | 14893.91 |
| 14005 | 2022.08.23 17:00 | sell | 5957 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
| 14006 | 2022.08.23 17:45 | sell limit | 5958 | 0.02 | 0.90044 | 0.00000 | 0.00000 | ||
| 14007 | 2022.08.23 17:54 | sell | 5958 | 0.02 | 0.90042 | 0.00000 | 0.00000 | ||
| 14008 | 2022.08.23 18:15 | sell limit | 5959 | 0.04 | 0.90202 | 0.00000 | 0.00000 | ||
| 14009 | 2022.08.23 19:00 | delete | 5959 | 0.04 | 0.90202 | 0.00000 | 0.00000 | ||
| 14010 | 2022.08.23 19:00 | close | 5958 | 0.02 | 0.89878 | 0.00000 | 0.00000 | 2.34 | 14896.25 |
| 14011 | 2022.08.23 19:00 | close | 5957 | 0.01 | 0.89878 | 0.00000 | 0.00000 | -1.18 | 14895.07 |
| 14012 | 2022.08.25 03:15 | sell | 5960 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
| 14013 | 2022.08.25 04:00 | sell limit | 5961 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
| 14014 | 2022.08.25 04:30 | sell | 5961 | 0.02 | 0.89798 | 0.00000 | 0.00000 | ||
| 14015 | 2022.08.25 05:00 | sell limit | 5962 | 0.04 | 0.89958 | 0.00000 | 0.00000 | ||
| 14016 | 2022.08.25 07:29 | sell | 5962 | 0.04 | 0.89962 | 0.00000 | 0.00000 | ||
| 14017 | 2022.08.25 08:00 | sell limit | 5963 | 0.07 | 0.90122 | 0.00000 | 0.00000 | ||
| 14018 | 2022.08.25 09:44 | sell | 5963 | 0.07 | 0.90123 | 0.00000 | 0.00000 | ||
| 14019 | 2022.08.25 10:15 | sell limit | 5964 | 0.13 | 0.90763 | 0.00000 | 0.00000 | ||
| 14020 | 2022.08.26 19:30 | delete | 5964 | 0.13 | 0.90763 | 0.00000 | 0.00000 | ||
| 14021 | 2022.08.26 19:30 | close | 5963 | 0.07 | 0.89979 | 0.00000 | 0.00000 | 7.06 | 14902.13 |
| 14022 | 2022.08.26 19:30 | close | 5962 | 0.04 | 0.89978 | 0.00000 | 0.00000 | -0.69 | 14901.44 |
| 14023 | 2022.08.26 19:30 | close | 5961 | 0.02 | 0.89978 | 0.00000 | 0.00000 | -2.77 | 14898.67 |
| 14024 | 2022.08.26 19:30 | close | 5960 | 0.01 | 0.89978 | 0.00000 | 0.00000 | -2.55 | 14896.11 |
| 14025 | 2022.08.29 15:30 | sell | 5965 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 14026 | 2022.08.29 16:15 | sell limit | 5966 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 14027 | 2022.08.29 17:19 | sell | 5966 | 0.02 | 0.89957 | 0.00000 | 0.00000 | ||
| 14028 | 2022.08.29 17:45 | close | 5966 | 0.02 | 0.89828 | 0.00000 | 0.00000 | 1.82 | 14897.93 |
| 14029 | 2022.08.29 17:45 | close | 5965 | 0.01 | 0.89829 | 0.00000 | 0.00000 | -0.28 | 14897.65 |
| 14030 | 2022.09.01 18:00 | buy | 5967 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
| 14031 | 2022.09.01 18:45 | buy limit | 5968 | 0.02 | 0.89079 | 0.00000 | 0.00000 | ||
| 14032 | 2022.09.01 21:15 | modify | 5968 | 0.02 | 0.89239 | 0.00000 | 0.00000 | ||
| 14033 | 2022.09.02 07:48 | buy | 5968 | 0.02 | 0.89239 | 0.00000 | 0.00000 | ||
| 14034 | 2022.09.02 08:15 | buy limit | 5969 | 0.04 | 0.89079 | 0.00000 | 0.00000 | ||
| 14035 | 2022.09.02 09:45 | delete | 5969 | 0.04 | 0.89079 | 0.00000 | 0.00000 | ||
| 14036 | 2022.09.02 09:45 | close | 5968 | 0.02 | 0.89355 | 0.00000 | 0.00000 | 1.63 | 14899.28 |
| 14037 | 2022.09.02 09:45 | close | 5967 | 0.01 | 0.89355 | 0.00000 | 0.00000 | -0.39 | 14898.89 |
| 14038 | 2022.09.09 02:15 | sell | 5970 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
| 14039 | 2022.09.09 03:00 | sell limit | 5971 | 0.02 | 0.88606 | 0.00000 | 0.00000 | ||
| 14040 | 2022.09.09 03:31 | sell | 5971 | 0.02 | 0.88606 | 0.00000 | 0.00000 | ||
| 14041 | 2022.09.09 04:00 | sell limit | 5972 | 0.04 | 0.88766 | 0.00000 | 0.00000 | ||
| 14042 | 2022.09.09 05:23 | sell | 5972 | 0.04 | 0.88767 | 0.00000 | 0.00000 | ||
| 14043 | 2022.09.09 05:45 | sell limit | 5973 | 0.07 | 0.88927 | 0.00000 | 0.00000 | ||
| 14044 | 2022.09.09 06:53 | sell | 5973 | 0.07 | 0.88933 | 0.00000 | 0.00000 | ||
| 14045 | 2022.09.09 07:15 | sell limit | 5974 | 0.13 | 0.89573 | 0.00000 | 0.00000 | ||
| 14046 | 2022.09.13 12:07 | sell | 5974 | 0.13 | 0.89579 | 0.00000 | 0.00000 | ||
| 14047 | 2022.09.13 12:30 | sell limit | 5975 | 0.23 | 0.90219 | 0.00000 | 0.00000 | ||
| 14048 | 2022.09.13 15:45 | delete | 5975 | 0.23 | 0.90219 | 0.00000 | 0.00000 | ||
| 14049 | 2022.09.13 15:45 | close | 5974 | 0.13 | 0.88915 | 0.00000 | 0.00000 | 63.18 | 14962.07 |
| 14050 | 2022.09.13 15:45 | close | 5973 | 0.07 | 0.88915 | 0.00000 | 0.00000 | 0.44 | 14962.52 |
| 14051 | 2022.09.13 15:45 | close | 5972 | 0.04 | 0.88912 | 0.00000 | 0.00000 | -4.56 | 14957.96 |
| 14052 | 2022.09.13 15:45 | close | 5971 | 0.02 | 0.88909 | 0.00000 | 0.00000 | -4.61 | 14953.35 |
| 14053 | 2022.09.13 15:45 | close | 5970 | 0.01 | 0.88907 | 0.00000 | 0.00000 | -3.47 | 14949.88 |
| 14054 | 2022.09.15 01:15 | sell | 5976 | 0.01 | 0.88869 | 0.00000 | 0.00000 | ||
| 14055 | 2022.09.15 02:00 | sell limit | 5977 | 0.02 | 0.89029 | 0.00000 | 0.00000 | ||
| 14056 | 2022.09.15 05:05 | sell | 5977 | 0.02 | 0.89029 | 0.00000 | 0.00000 | ||
| 14057 | 2022.09.15 05:30 | sell limit | 5978 | 0.04 | 0.89189 | 0.00000 | 0.00000 | ||
| 14058 | 2022.09.15 11:30 | delete | 5978 | 0.04 | 0.89189 | 0.00000 | 0.00000 | ||
| 14059 | 2022.09.15 11:30 | close | 5977 | 0.02 | 0.88859 | 0.00000 | 0.00000 | 2.43 | 14952.31 |
| 14060 | 2022.09.15 11:30 | close | 5976 | 0.01 | 0.88859 | 0.00000 | 0.00000 | 0.03 | 14952.34 |
| 14061 | 2022.09.19 16:15 | sell | 5979 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
| 14062 | 2022.09.19 17:00 | close | 5979 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 0.59 | 14952.93 |
| 14063 | 2022.09.20 16:15 | sell | 5980 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 14064 | 2022.09.20 16:45 | close | 5980 | 0.01 | 0.89219 | 0.00000 | 0.00000 | 0.63 | 14953.56 |
| 14065 | 2022.09.21 15:15 | sell | 5981 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 14066 | 2022.09.21 16:00 | sell limit | 5982 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
| 14067 | 2022.09.21 16:15 | delete | 5982 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
| 14068 | 2022.09.21 16:15 | close | 5981 | 0.01 | 0.89220 | 0.00000 | 0.00000 | 0.48 | 14954.04 |
| 14069 | 2022.09.21 21:45 | sell | 5983 | 0.01 | 0.89454 | 0.00000 | 0.00000 | ||
| 14070 | 2022.09.21 22:30 | sell limit | 5984 | 0.02 | 0.89614 | 0.00000 | 0.00000 | ||
| 14071 | 2022.09.21 22:45 | delete | 5984 | 0.02 | 0.89614 | 0.00000 | 0.00000 | ||
| 14072 | 2022.09.21 22:45 | close | 5983 | 0.01 | 0.89312 | 0.00000 | 0.00000 | 1.01 | 14955.05 |
| 14073 | 2022.09.22 11:15 | sell | 5985 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
| 14074 | 2022.09.22 12:00 | sell limit | 5986 | 0.02 | 0.89480 | 0.00000 | 0.00000 | ||
| 14075 | 2022.09.22 14:43 | sell | 5986 | 0.02 | 0.89478 | 0.00000 | 0.00000 | ||
| 14076 | 2022.09.22 15:15 | sell limit | 5987 | 0.04 | 0.89638 | 0.00000 | 0.00000 | ||
| 14077 | 2022.09.22 16:45 | delete | 5987 | 0.04 | 0.89638 | 0.00000 | 0.00000 | ||
| 14078 | 2022.09.22 16:45 | close | 5986 | 0.02 | 0.89291 | 0.00000 | 0.00000 | 2.68 | 14957.73 |
| 14079 | 2022.09.22 16:45 | close | 5985 | 0.01 | 0.89296 | 0.00000 | 0.00000 | 0.14 | 14957.87 |
| 14080 | 2022.09.28 03:15 | sell | 5988 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 14081 | 2022.09.28 04:00 | sell limit | 5989 | 0.02 | 0.88534 | 0.00000 | 0.00000 | ||
| 14082 | 2022.09.28 04:30 | delete | 5989 | 0.02 | 0.88534 | 0.00000 | 0.00000 | ||
| 14083 | 2022.09.28 04:30 | close | 5988 | 0.01 | 0.88201 | 0.00000 | 0.00000 | 1.24 | 14959.11 |
| 14084 | 2022.09.29 12:15 | sell | 5990 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 14085 | 2022.09.29 13:00 | close | 5990 | 0.01 | 0.88633 | 0.00000 | 0.00000 | 0.65 | 14959.76 |
| 14086 | 2022.10.03 17:30 | sell | 5991 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 14087 | 2022.10.03 18:15 | sell limit | 5992 | 0.02 | 0.88977 | 0.00000 | 0.00000 | ||
| 14088 | 2022.10.03 19:00 | delete | 5992 | 0.02 | 0.88977 | 0.00000 | 0.00000 | ||
| 14089 | 2022.10.03 19:00 | close | 5991 | 0.01 | 0.88748 | 0.00000 | 0.00000 | 0.47 | 14960.23 |
| 14090 | 2022.10.04 06:45 | buy | 5993 | 0.01 | 0.88291 | 0.00000 | 0.00000 | ||
| 14091 | 2022.10.04 07:30 | buy limit | 5994 | 0.02 | 0.87811 | 0.00000 | 0.00000 | ||
| 14092 | 2022.10.04 07:45 | modify | 5994 | 0.02 | 0.87971 | 0.00000 | 0.00000 | ||
| 14093 | 2022.10.04 09:00 | modify | 5994 | 0.02 | 0.88131 | 0.00000 | 0.00000 | ||
| 14094 | 2022.10.04 09:15 | delete | 5994 | 0.02 | 0.88131 | 0.00000 | 0.00000 | ||
| 14095 | 2022.10.04 09:15 | close | 5993 | 0.01 | 0.88417 | 0.00000 | 0.00000 | 0.89 | 14961.12 |
| 14096 | 2022.10.05 03:00 | sell | 5995 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 14097 | 2022.10.05 03:45 | close | 5995 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 0.54 | 14961.66 |
| 14098 | 2022.10.05 04:30 | sell | 5996 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 14099 | 2022.10.05 05:00 | close | 5996 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 1.75 | 14963.41 |
| 14100 | 2022.10.05 09:45 | sell | 5997 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 14101 | 2022.10.05 10:30 | close | 5997 | 0.01 | 0.87989 | 0.00000 | 0.00000 | 0.45 | 14963.86 |
| 14102 | 2022.10.05 18:00 | sell | 5998 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
| 14103 | 2022.10.05 18:45 | sell limit | 5999 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
| 14104 | 2022.10.05 19:20 | sell | 5999 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
| 14105 | 2022.10.05 19:45 | sell limit | 6000 | 0.04 | 0.88532 | 0.00000 | 0.00000 | ||
| 14106 | 2022.10.05 20:00 | delete | 6000 | 0.04 | 0.88532 | 0.00000 | 0.00000 | ||
| 14107 | 2022.10.05 20:00 | close | 5999 | 0.02 | 0.88221 | 0.00000 | 0.00000 | 2.15 | 14966.01 |
| 14108 | 2022.10.05 20:00 | close | 5998 | 0.01 | 0.88221 | 0.00000 | 0.00000 | -0.13 | 14965.88 |
| 14109 | 2022.10.07 15:45 | buy | 6001 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 14110 | 2022.10.07 16:30 | buy limit | 6002 | 0.02 | 0.87658 | 0.00000 | 0.00000 | ||
| 14111 | 2022.10.07 16:44 | buy | 6002 | 0.02 | 0.87653 | 0.00000 | 0.00000 | ||
| 14112 | 2022.10.07 17:15 | buy limit | 6003 | 0.04 | 0.87493 | 0.00000 | 0.00000 | ||
| 14113 | 2022.10.07 18:36 | buy | 6003 | 0.04 | 0.87493 | 0.00000 | 0.00000 | ||
| 14114 | 2022.10.07 19:00 | buy limit | 6004 | 0.07 | 0.87333 | 0.00000 | 0.00000 | ||
| 14115 | 2022.10.07 23:29 | buy | 6004 | 0.07 | 0.87337 | 0.00000 | 0.00000 | ||
| 14116 | 2022.10.10 01:15 | buy limit | 6005 | 0.13 | 0.86697 | 0.00000 | 0.00000 | ||
| 14117 | 2022.10.10 04:30 | delete | 6005 | 0.13 | 0.86697 | 0.00000 | 0.00000 | ||
| 14118 | 2022.10.10 04:30 | close | 6004 | 0.07 | 0.87470 | 0.00000 | 0.00000 | 6.38 | 14972.26 |
| 14119 | 2022.10.10 04:30 | close | 6003 | 0.04 | 0.87467 | 0.00000 | 0.00000 | -1.05 | 14971.21 |
| 14120 | 2022.10.10 04:30 | close | 6002 | 0.02 | 0.87467 | 0.00000 | 0.00000 | -2.89 | 14968.32 |
| 14121 | 2022.10.10 04:30 | close | 6001 | 0.01 | 0.87467 | 0.00000 | 0.00000 | -2.66 | 14965.66 |
| 14122 | 2022.10.13 03:30 | sell | 6006 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 14123 | 2022.10.13 04:15 | sell limit | 6007 | 0.02 | 0.86950 | 0.00000 | 0.00000 | ||
| 14124 | 2022.10.13 05:15 | delete | 6007 | 0.02 | 0.86950 | 0.00000 | 0.00000 | ||
| 14125 | 2022.10.13 05:15 | close | 6006 | 0.01 | 0.86712 | 0.00000 | 0.00000 | 0.54 | 14966.20 |
| 14126 | 2022.10.13 15:45 | buy | 6008 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
| 14127 | 2022.10.13 16:15 | close | 6008 | 0.01 | 0.86361 | 0.00000 | 0.00000 | 0.45 | 14966.65 |
| 14128 | 2022.10.14 04:00 | sell | 6009 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
| 14129 | 2022.10.14 04:45 | sell limit | 6010 | 0.02 | 0.87096 | 0.00000 | 0.00000 | ||
| 14130 | 2022.10.14 06:00 | modify | 6010 | 0.02 | 0.86936 | 0.00000 | 0.00000 | ||
| 14131 | 2022.10.14 06:40 | sell | 6010 | 0.02 | 0.86937 | 0.00000 | 0.00000 | ||
| 14132 | 2022.10.14 07:15 | sell limit | 6011 | 0.04 | 0.87097 | 0.00000 | 0.00000 | ||
| 14133 | 2022.10.14 11:30 | delete | 6011 | 0.04 | 0.87097 | 0.00000 | 0.00000 | ||
| 14134 | 2022.10.14 11:30 | close | 6010 | 0.02 | 0.86837 | 0.00000 | 0.00000 | 1.40 | 14968.05 |
| 14135 | 2022.10.14 11:30 | close | 6009 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -0.50 | 14967.55 |
| 14136 | 2022.10.17 19:00 | sell | 6012 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 14137 | 2022.10.17 19:30 | close | 6012 | 0.01 | 0.86412 | 0.00000 | 0.00000 | 0.94 | 14968.49 |
| 14138 | 2022.10.18 12:30 | sell | 6013 | 0.01 | 0.86567 | 0.00000 | 0.00000 | ||
| 14139 | 2022.10.18 13:15 | sell limit | 6014 | 0.02 | 0.86727 | 0.00000 | 0.00000 | ||
| 14140 | 2022.10.18 14:29 | sell | 6014 | 0.02 | 0.86727 | 0.00000 | 0.00000 | ||
| 14141 | 2022.10.18 19:00 | close | 6014 | 0.02 | 0.86619 | 0.00000 | 0.00000 | 1.52 | 14970.01 |
| 14142 | 2022.10.18 19:00 | close | 6013 | 0.01 | 0.86619 | 0.00000 | 0.00000 | -0.43 | 14969.58 |
| 14143 | 2022.10.19 05:30 | sell | 6015 | 0.01 | 0.86798 | 0.00000 | 0.00000 | ||
| 14144 | 2022.10.19 06:15 | sell limit | 6016 | 0.02 | 0.86958 | 0.00000 | 0.00000 | ||
| 14145 | 2022.10.19 09:15 | delete | 6016 | 0.02 | 0.86958 | 0.00000 | 0.00000 | ||
| 14146 | 2022.10.19 09:15 | close | 6015 | 0.01 | 0.86730 | 0.00000 | 0.00000 | 0.47 | 14970.05 |
| 14147 | 2022.10.25 01:45 | sell | 6017 | 0.01 | 0.86669 | 0.00000 | 0.00000 | ||
| 14148 | 2022.10.25 02:30 | sell limit | 6018 | 0.02 | 0.86829 | 0.00000 | 0.00000 | ||
| 14149 | 2022.10.25 16:13 | sell | 6018 | 0.02 | 0.86830 | 0.00000 | 0.00000 | ||
| 14150 | 2022.10.25 16:45 | sell limit | 6019 | 0.04 | 0.87150 | 0.00000 | 0.00000 | ||
| 14151 | 2022.10.25 17:01 | sell | 6019 | 0.04 | 0.87142 | 0.00000 | 0.00000 | ||
| 14152 | 2022.10.25 17:30 | sell limit | 6020 | 0.07 | 0.87302 | 0.00000 | 0.00000 | ||
| 14153 | 2022.10.26 01:30 | delete | 6020 | 0.07 | 0.87302 | 0.00000 | 0.00000 | ||
| 14154 | 2022.10.26 01:30 | close | 6019 | 0.04 | 0.86942 | 0.00000 | 0.00000 | 5.68 | 14975.73 |
| 14155 | 2022.10.26 01:30 | close | 6018 | 0.02 | 0.86943 | 0.00000 | 0.00000 | -1.77 | 14973.97 |
| 14156 | 2022.10.26 01:30 | close | 6017 | 0.01 | 0.86943 | 0.00000 | 0.00000 | -2.08 | 14971.88 |
| 14157 | 2022.10.26 06:30 | sell | 6021 | 0.01 | 0.87082 | 0.00000 | 0.00000 | ||
| 14158 | 2022.10.26 07:15 | sell limit | 6022 | 0.02 | 0.87242 | 0.00000 | 0.00000 | ||
| 14159 | 2022.10.26 09:13 | sell | 6022 | 0.02 | 0.87243 | 0.00000 | 0.00000 | ||
| 14160 | 2022.10.26 09:45 | sell limit | 6023 | 0.04 | 0.87403 | 0.00000 | 0.00000 | ||
| 14161 | 2022.10.26 09:52 | sell | 6023 | 0.04 | 0.87406 | 0.00000 | 0.00000 | ||
| 14162 | 2022.10.26 10:15 | sell limit | 6024 | 0.07 | 0.87566 | 0.00000 | 0.00000 | ||
| 14163 | 2022.10.26 10:42 | sell | 6024 | 0.07 | 0.87567 | 0.00000 | 0.00000 | ||
| 14164 | 2022.10.26 11:15 | sell limit | 6025 | 0.13 | 0.88207 | 0.00000 | 0.00000 | ||
| 14165 | 2022.10.26 17:00 | sell | 6025 | 0.13 | 0.88204 | 0.00000 | 0.00000 | ||
| 14166 | 2022.10.26 17:30 | sell limit | 6026 | 0.23 | 0.88844 | 0.00000 | 0.00000 | ||
| 14167 | 2022.10.27 12:45 | delete | 6026 | 0.23 | 0.88844 | 0.00000 | 0.00000 | ||
| 14168 | 2022.10.27 12:45 | close | 6025 | 0.13 | 0.87784 | 0.00000 | 0.00000 | 39.20 | 15011.08 |
| 14169 | 2022.10.27 12:45 | close | 6024 | 0.07 | 0.87784 | 0.00000 | 0.00000 | -11.80 | 14999.28 |
| 14170 | 2022.10.27 12:45 | close | 6023 | 0.04 | 0.87784 | 0.00000 | 0.00000 | -11.50 | 14987.78 |
| 14171 | 2022.10.27 12:45 | close | 6022 | 0.02 | 0.87784 | 0.00000 | 0.00000 | -8.16 | 14979.63 |
| 14172 | 2022.10.27 12:45 | close | 6021 | 0.01 | 0.87784 | 0.00000 | 0.00000 | -5.26 | 14974.36 |
| 14173 | 2022.11.02 05:00 | sell | 6027 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
| 14174 | 2022.11.02 05:45 | sell limit | 6028 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 14175 | 2022.11.02 15:42 | sell | 6028 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 14176 | 2022.11.02 16:15 | sell limit | 6029 | 0.04 | 0.87592 | 0.00000 | 0.00000 | ||
| 14177 | 2022.11.02 20:00 | sell | 6029 | 0.04 | 0.87597 | 0.00000 | 0.00000 | ||
| 14178 | 2022.11.02 20:30 | sell limit | 6030 | 0.07 | 0.87917 | 0.00000 | 0.00000 | ||
| 14179 | 2022.11.02 20:35 | sell | 6030 | 0.07 | 0.87918 | 0.00000 | 0.00000 | ||
| 14180 | 2022.11.02 21:00 | close | 6030 | 0.07 | 0.87535 | 0.00000 | 0.00000 | 19.51 | 14993.87 |
| 14181 | 2022.11.02 21:00 | close | 6029 | 0.04 | 0.87533 | 0.00000 | 0.00000 | 1.73 | 14995.60 |
| 14182 | 2022.11.02 21:00 | close | 6028 | 0.02 | 0.87522 | 0.00000 | 0.00000 | -1.41 | 14994.19 |
| 14183 | 2022.11.02 21:00 | close | 6027 | 0.01 | 0.87525 | 0.00000 | 0.00000 | -1.92 | 14992.27 |
| 14184 | 2022.11.04 04:15 | sell | 6031 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 14185 | 2022.11.04 05:00 | sell limit | 6032 | 0.02 | 0.86687 | 0.00000 | 0.00000 | ||
| 14186 | 2022.11.04 05:10 | sell | 6032 | 0.02 | 0.86683 | 0.00000 | 0.00000 | ||
| 14187 | 2022.11.04 05:45 | sell limit | 6033 | 0.04 | 0.86843 | 0.00000 | 0.00000 | ||
| 14188 | 2022.11.04 07:19 | sell | 6033 | 0.04 | 0.86843 | 0.00000 | 0.00000 | ||
| 14189 | 2022.11.04 07:45 | sell limit | 6034 | 0.07 | 0.87003 | 0.00000 | 0.00000 | ||
| 14190 | 2022.11.04 08:00 | delete | 6034 | 0.07 | 0.87003 | 0.00000 | 0.00000 | ||
| 14191 | 2022.11.04 08:00 | close | 6033 | 0.04 | 0.86667 | 0.00000 | 0.00000 | 5.04 | 14997.31 |
| 14192 | 2022.11.04 08:00 | close | 6032 | 0.02 | 0.86667 | 0.00000 | 0.00000 | 0.16 | 14997.47 |
| 14193 | 2022.11.04 08:00 | close | 6031 | 0.01 | 0.86667 | 0.00000 | 0.00000 | -1.07 | 14996.40 |
| 14194 | 2022.11.04 13:15 | sell | 6035 | 0.01 | 0.86929 | 0.00000 | 0.00000 | ||
| 14195 | 2022.11.04 14:00 | sell limit | 6036 | 0.02 | 0.87089 | 0.00000 | 0.00000 | ||
| 14196 | 2022.11.04 14:45 | delete | 6036 | 0.02 | 0.87089 | 0.00000 | 0.00000 | ||
| 14197 | 2022.11.04 14:45 | close | 6035 | 0.01 | 0.86713 | 0.00000 | 0.00000 | 1.55 | 14997.95 |
| 14198 | 2022.11.07 11:15 | sell | 6037 | 0.01 | 0.87185 | 0.00000 | 0.00000 | ||
| 14199 | 2022.11.07 12:00 | sell limit | 6038 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 14200 | 2022.11.07 14:15 | delete | 6038 | 0.02 | 0.87345 | 0.00000 | 0.00000 | ||
| 14201 | 2022.11.07 14:15 | close | 6037 | 0.01 | 0.87118 | 0.00000 | 0.00000 | 0.45 | 14998.40 |
| 14202 | 2022.11.08 11:45 | sell | 6039 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
| 14203 | 2022.11.08 12:30 | sell limit | 6040 | 0.02 | 0.87624 | 0.00000 | 0.00000 | ||
| 14204 | 2022.11.08 13:00 | delete | 6040 | 0.02 | 0.87624 | 0.00000 | 0.00000 | ||
| 14205 | 2022.11.08 13:00 | close | 6039 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.54 | 14998.94 |
| 14206 | 2022.11.10 03:30 | sell | 6041 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 14207 | 2022.11.10 04:00 | close | 6041 | 0.01 | 0.86959 | 0.00000 | 0.00000 | 0.56 | 14999.50 |
| 14208 | 2022.11.10 15:45 | sell | 6042 | 0.01 | 0.87656 | 0.00000 | 0.00000 | ||
| 14209 | 2022.11.10 16:15 | close | 6042 | 0.01 | 0.87472 | 0.00000 | 0.00000 | 1.32 | 15000.82 |
| 14210 | 2022.11.15 09:15 | sell | 6043 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
| 14211 | 2022.11.15 10:00 | sell limit | 6044 | 0.02 | 0.89701 | 0.00000 | 0.00000 | ||
| 14212 | 2022.11.15 11:00 | modify | 6044 | 0.02 | 0.89541 | 0.00000 | 0.00000 | ||
| 14213 | 2022.11.15 11:04 | sell | 6044 | 0.02 | 0.89542 | 0.00000 | 0.00000 | ||
| 14214 | 2022.11.15 11:30 | sell limit | 6045 | 0.04 | 0.89702 | 0.00000 | 0.00000 | ||
| 14215 | 2022.11.15 11:52 | sell | 6045 | 0.04 | 0.89707 | 0.00000 | 0.00000 | ||
| 14216 | 2022.11.15 12:15 | sell limit | 6046 | 0.07 | 0.89867 | 0.00000 | 0.00000 | ||
| 14217 | 2022.11.15 15:30 | delete | 6046 | 0.07 | 0.89867 | 0.00000 | 0.00000 | ||
| 14218 | 2022.11.15 15:30 | close | 6045 | 0.04 | 0.89551 | 0.00000 | 0.00000 | 4.45 | 15005.27 |
| 14219 | 2022.11.15 15:30 | close | 6044 | 0.02 | 0.89583 | 0.00000 | 0.00000 | -0.69 | 15004.58 |
| 14220 | 2022.11.15 15:30 | close | 6043 | 0.01 | 0.89611 | 0.00000 | 0.00000 | -1.74 | 15002.84 |
| 14221 | 2022.11.15 18:00 | sell | 6047 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
| 14222 | 2022.11.15 18:45 | sell limit | 6048 | 0.02 | 0.90225 | 0.00000 | 0.00000 | ||
| 14223 | 2022.11.15 20:30 | delete | 6048 | 0.02 | 0.90225 | 0.00000 | 0.00000 | ||
| 14224 | 2022.11.15 20:30 | close | 6047 | 0.01 | 0.89898 | 0.00000 | 0.00000 | 1.20 | 15004.04 |
| 14225 | 2022.11.23 17:00 | sell | 6049 | 0.01 | 0.89617 | 0.00000 | 0.00000 | ||
| 14226 | 2022.11.23 17:45 | sell limit | 6050 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
| 14227 | 2022.11.23 17:56 | sell | 6050 | 0.02 | 0.89937 | 0.00000 | 0.00000 | ||
| 14228 | 2022.11.23 18:30 | sell limit | 6051 | 0.04 | 0.90097 | 0.00000 | 0.00000 | ||
| 14229 | 2022.11.24 03:59 | sell | 6051 | 0.04 | 0.90097 | 0.00000 | 0.00000 | ||
| 14230 | 2022.11.24 04:30 | sell limit | 6052 | 0.07 | 0.90257 | 0.00000 | 0.00000 | ||
| 14231 | 2022.11.24 12:30 | delete | 6052 | 0.07 | 0.90257 | 0.00000 | 0.00000 | ||
| 14232 | 2022.11.24 12:30 | close | 6051 | 0.04 | 0.89933 | 0.00000 | 0.00000 | 4.68 | 15008.72 |
| 14233 | 2022.11.24 12:30 | close | 6050 | 0.02 | 0.89932 | 0.00000 | 0.00000 | -0.10 | 15008.62 |
| 14234 | 2022.11.24 12:30 | close | 6049 | 0.01 | 0.89928 | 0.00000 | 0.00000 | -2.38 | 15006.24 |
| 14235 | 2022.11.29 05:30 | sell | 6053 | 0.01 | 0.90021 | 0.00000 | 0.00000 | ||
| 14236 | 2022.11.29 06:15 | sell limit | 6054 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
| 14237 | 2022.11.29 09:48 | sell | 6054 | 0.02 | 0.90178 | 0.00000 | 0.00000 | ||
| 14238 | 2022.11.29 10:15 | sell limit | 6055 | 0.04 | 0.90338 | 0.00000 | 0.00000 | ||
| 14239 | 2022.11.29 10:36 | sell | 6055 | 0.04 | 0.90338 | 0.00000 | 0.00000 | ||
| 14240 | 2022.11.29 11:00 | sell limit | 6056 | 0.07 | 0.90498 | 0.00000 | 0.00000 | ||
| 14241 | 2022.11.29 12:18 | sell | 6056 | 0.07 | 0.90506 | 0.00000 | 0.00000 | ||
| 14242 | 2022.11.29 12:45 | sell limit | 6057 | 0.13 | 0.91146 | 0.00000 | 0.00000 | ||
| 14243 | 2022.11.29 16:09 | sell | 6057 | 0.13 | 0.91146 | 0.00000 | 0.00000 | ||
| 14244 | 2022.11.29 16:30 | sell limit | 6058 | 0.23 | 0.91786 | 0.00000 | 0.00000 | ||
| 14245 | 2022.11.30 01:30 | delete | 6058 | 0.23 | 0.91786 | 0.00000 | 0.00000 | ||
| 14246 | 2022.11.30 01:30 | close | 6057 | 0.13 | 0.90737 | 0.00000 | 0.00000 | 38.53 | 15044.77 |
| 14247 | 2022.11.30 01:30 | close | 6056 | 0.07 | 0.90737 | 0.00000 | 0.00000 | -12.31 | 15032.45 |
| 14248 | 2022.11.30 01:30 | close | 6055 | 0.04 | 0.90737 | 0.00000 | 0.00000 | -11.99 | 15020.46 |
| 14249 | 2022.11.30 01:30 | close | 6054 | 0.02 | 0.90737 | 0.00000 | 0.00000 | -8.36 | 15012.10 |
| 14250 | 2022.11.30 01:30 | close | 6053 | 0.01 | 0.90737 | 0.00000 | 0.00000 | -5.34 | 15006.76 |
| 14251 | 2022.11.30 09:15 | sell | 6059 | 0.01 | 0.91003 | 0.00000 | 0.00000 | ||
| 14252 | 2022.11.30 10:00 | sell limit | 6060 | 0.02 | 0.91163 | 0.00000 | 0.00000 | ||
| 14253 | 2022.11.30 15:00 | delete | 6060 | 0.02 | 0.91163 | 0.00000 | 0.00000 | ||
| 14254 | 2022.11.30 15:00 | close | 6059 | 0.01 | 0.90894 | 0.00000 | 0.00000 | 0.77 | 15007.53 |
| 14255 | 2022.12.02 15:45 | buy | 6061 | 0.01 | 0.91198 | 0.00000 | 0.00000 | ||
| 14256 | 2022.12.02 16:30 | buy limit | 6062 | 0.02 | 0.91038 | 0.00000 | 0.00000 | ||
| 14257 | 2022.12.02 18:00 | delete | 6062 | 0.02 | 0.91038 | 0.00000 | 0.00000 | ||
| 14258 | 2022.12.02 18:00 | close | 6061 | 0.01 | 0.91277 | 0.00000 | 0.00000 | 0.54 | 15008.07 |
| 14259 | 2022.12.13 15:45 | sell | 6063 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
| 14260 | 2022.12.13 16:30 | sell limit | 6064 | 0.02 | 0.93415 | 0.00000 | 0.00000 | ||
| 14261 | 2022.12.13 17:15 | modify | 6064 | 0.02 | 0.93255 | 0.00000 | 0.00000 | ||
| 14262 | 2022.12.13 18:13 | sell | 6064 | 0.02 | 0.93259 | 0.00000 | 0.00000 | ||
| 14263 | 2022.12.13 18:45 | close | 6064 | 0.02 | 0.93094 | 0.00000 | 0.00000 | 2.36 | 15010.43 |
| 14264 | 2022.12.13 18:45 | close | 6063 | 0.01 | 0.93096 | 0.00000 | 0.00000 | -1.23 | 15009.20 |
| 14265 | 2022.12.14 07:15 | sell | 6065 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 14266 | 2022.12.14 08:00 | sell limit | 6066 | 0.02 | 0.92944 | 0.00000 | 0.00000 | ||
| 14267 | 2022.12.14 09:14 | sell | 6066 | 0.02 | 0.92944 | 0.00000 | 0.00000 | ||
| 14268 | 2022.12.14 09:45 | sell limit | 6067 | 0.04 | 0.93104 | 0.00000 | 0.00000 | ||
| 14269 | 2022.12.14 12:45 | sell | 6067 | 0.04 | 0.93101 | 0.00000 | 0.00000 | ||
| 14270 | 2022.12.14 13:15 | sell limit | 6068 | 0.07 | 0.93261 | 0.00000 | 0.00000 | ||
| 14271 | 2022.12.14 21:15 | delete | 6068 | 0.07 | 0.93261 | 0.00000 | 0.00000 | ||
| 14272 | 2022.12.14 21:15 | close | 6067 | 0.04 | 0.92878 | 0.00000 | 0.00000 | 6.42 | 15015.62 |
| 14273 | 2022.12.14 21:15 | close | 6066 | 0.02 | 0.92878 | 0.00000 | 0.00000 | 0.90 | 15016.52 |
| 14274 | 2022.12.14 21:15 | close | 6065 | 0.01 | 0.92876 | 0.00000 | 0.00000 | -0.72 | 15015.80 |
| 14275 | 2022.12.15 10:30 | buy | 6069 | 0.01 | 0.92231 | 0.00000 | 0.00000 | ||
| 14276 | 2022.12.15 11:15 | buy limit | 6070 | 0.02 | 0.91751 | 0.00000 | 0.00000 | ||
| 14277 | 2022.12.15 12:57 | buy | 6070 | 0.02 | 0.91751 | 0.00000 | 0.00000 | ||
| 14278 | 2022.12.15 13:30 | buy limit | 6071 | 0.04 | 0.91591 | 0.00000 | 0.00000 | ||
| 14279 | 2022.12.15 15:00 | delete | 6071 | 0.04 | 0.91591 | 0.00000 | 0.00000 | ||
| 14280 | 2022.12.15 15:00 | close | 6070 | 0.02 | 0.92028 | 0.00000 | 0.00000 | 4.01 | 15019.81 |
| 14281 | 2022.12.15 15:00 | close | 6069 | 0.01 | 0.92025 | 0.00000 | 0.00000 | -1.56 | 15018.25 |