Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2006.01.04 03:30 - 2022.12.23 23:45 (2006.01.01 - 2022.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.1"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test402370Ticks modelled284206924Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5018.25Gross profit8690.72Gross loss-3672.47
Profit factor2.37Expected payoff1.19
Absolute drawdown53.69Maximal drawdown391.91 (3.70%)Relative drawdown3.70% (391.91)
Total trades4222Short positions (won %)3188 (65.72%)Long positions (won %)1034 (65.18%)
Profit trades (% of total)2769 (65.59%)Loss trades (% of total)1453 (34.41%)
Largestprofit trade163.38loss trade-37.48
Averageprofit trade3.14loss trade-2.53
Maximumconsecutive wins (profit in money)19 (57.05)consecutive losses (loss in money)5 (-96.79)
Maximalconsecutive profit (count of wins)356.19 (10)consecutive loss (count of losses)-103.04 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.06 14:45sell10.010.874720.000000.00000
22006.01.06 15:30close10.010.870620.000000.000002.9810002.98
32006.01.09 16:15sell20.010.882270.000000.00000
42006.01.09 17:00sell limit30.020.883870.000000.00000
52006.01.09 17:15delete30.020.883870.000000.00000
62006.01.09 17:15close20.010.881310.000000.000000.6710003.65
72006.01.16 01:30sell40.010.877010.000000.00000
82006.01.16 02:15sell limit50.020.880210.000000.00000
92006.01.16 02:32modify50.020.878610.000000.00000
102006.01.16 04:33delete50.020.878610.000000.00000
112006.01.16 04:33close40.010.876240.000000.000000.5310004.18
122006.01.18 14:15sell60.010.873620.000000.00000
132006.01.18 15:00sell limit70.020.875220.000000.00000
142006.01.18 15:15delete70.020.875220.000000.00000
152006.01.18 15:15close60.010.872920.000000.000000.4810004.66
162006.01.19 17:45buy80.010.873030.000000.00000
172006.01.19 18:30buy limit90.020.871430.000000.00000
182006.01.19 18:52buy90.020.871420.000000.00000
192006.01.19 19:15buy limit100.040.868220.000000.00000
202006.01.19 19:45modify100.040.869820.000000.00000
212006.01.19 20:12buy100.040.869800.000000.00000
222006.01.19 20:45buy limit110.070.868200.000000.00000
232006.01.20 05:17delete110.070.868200.000000.00000
242006.01.20 05:17close100.040.871110.000000.000003.5910008.25
252006.01.20 05:17close90.020.871110.000000.00000-0.6010007.65
262006.01.20 05:17close80.010.871110.000000.00000-1.4810006.17
272006.01.20 10:15sell120.010.873300.000000.00000
282006.01.20 10:45close120.010.870190.000000.000002.2510008.42
292006.01.23 07:15sell130.010.867740.000000.00000
302006.01.23 08:00sell limit140.020.869340.000000.00000
312006.01.23 09:30delete140.020.869340.000000.00000
322006.01.23 09:30close130.010.866980.000000.000000.5210008.94
332006.01.24 16:15sell150.010.866180.000000.00000
342006.01.24 17:00sell limit160.020.867780.000000.00000
352006.01.24 17:23sell160.020.867920.000000.00000
362006.01.24 17:45sell limit170.040.869520.000000.00000
372006.01.24 21:30delete170.040.869520.000000.00000
382006.01.24 21:30close160.020.866890.000000.000001.4410010.38
392006.01.24 21:30close150.010.866890.000000.00000-0.5610009.82
402006.01.26 15:15sell180.010.872020.000000.00000
412006.01.26 15:45close180.010.871040.000000.000000.6910010.51
422006.01.31 11:45sell190.010.861820.000000.00000
432006.01.31 12:30sell limit200.020.865020.000000.00000
442006.01.31 13:15modify200.020.863420.000000.00000
452006.01.31 15:34sell200.020.863480.000000.00000
462006.01.31 16:00sell limit210.040.865080.000000.00000
472006.01.31 17:00delete210.040.865080.000000.00000
482006.01.31 17:00close200.020.861290.000000.000003.1510013.66
492006.01.31 17:00close190.010.861290.000000.000000.3510014.01
502006.02.02 17:15sell220.010.862490.000000.00000
512006.02.02 18:00sell limit230.020.864090.000000.00000
522006.02.03 02:15delete230.020.864090.000000.00000
532006.02.03 02:15close220.010.861250.000000.000000.8710014.88
542006.02.08 15:15sell240.010.852370.000000.00000
552006.02.08 15:45close240.010.851430.000000.000000.6610015.54
562006.02.09 11:00sell250.010.852230.000000.00000
572006.02.09 11:45close250.010.851370.000000.000000.5910016.13
582006.02.14 08:45sell260.010.852410.000000.00000
592006.02.14 09:30sell limit270.020.854010.000000.00000
602006.02.14 11:00delete270.020.854010.000000.00000
612006.02.14 11:00close260.010.851190.000000.000000.8610016.99
622006.02.15 10:30sell280.010.856350.000000.00000
632006.02.15 11:15sell limit290.020.857950.000000.00000
642006.02.15 13:15delete290.020.857950.000000.00000
652006.02.15 13:15close280.010.855600.000000.000000.5110017.50
662006.02.15 16:15sell300.010.858420.000000.00000
672006.02.15 16:45close300.010.857000.000000.000001.0110018.51
682006.02.17 01:45sell310.010.857160.000000.00000
692006.02.17 02:30sell limit320.020.858760.000000.00000
702006.02.17 03:30delete320.020.858760.000000.00000
712006.02.17 03:30close310.010.856360.000000.000000.5510019.06
722006.02.22 09:30sell330.010.849050.000000.00000
732006.02.22 10:00close330.010.848160.000000.000000.6210019.68
742006.02.23 08:15sell340.010.846570.000000.00000
752006.02.23 09:00close340.010.845740.000000.000000.5810020.26
762006.02.24 12:00sell350.010.854120.000000.00000
772006.02.24 12:45sell limit360.020.855720.000000.00000
782006.02.24 14:00delete360.020.855720.000000.00000
792006.02.24 14:00close350.010.853180.000000.000000.6610020.92
802006.03.01 10:45sell370.010.845850.000000.00000
812006.03.01 11:30sell limit380.020.847450.000000.00000
822006.03.01 15:03sell380.020.847580.000000.00000
832006.03.01 15:30sell limit390.040.849180.000000.00000
842006.03.01 18:00delete390.040.849180.000000.00000
852006.03.01 18:00close380.020.846250.000000.000001.8810022.80
862006.03.01 18:00close370.010.846250.000000.00000-0.3310022.47
872006.03.02 01:00sell400.010.846000.000000.00000
882006.03.02 01:45sell limit410.020.847600.000000.00000
892006.03.02 09:07sell410.020.847600.000000.00000
902006.03.02 09:30sell limit420.040.849200.000000.00000
912006.03.02 11:00delete420.040.849200.000000.00000
922006.03.02 11:00close410.020.846100.000000.000002.1310024.60
932006.03.02 11:00close400.010.846100.000000.00000-0.1110024.49
942006.03.03 02:45buy430.010.843580.000000.00000
952006.03.03 03:30buy limit440.020.841980.000000.00000
962006.03.03 05:40buy440.020.841930.000000.00000
972006.03.03 06:15buy limit450.040.840330.000000.00000
982006.03.03 08:18delete450.040.840330.000000.00000
992006.03.03 08:18close440.020.842930.000000.000001.4010025.89
1002006.03.03 08:18close430.010.842930.000000.00000-0.5210025.37
1012006.03.08 11:45sell460.010.846060.000000.00000
1022006.03.08 12:30sell limit470.020.847660.000000.00000
1032006.03.08 19:17sell470.020.847670.000000.00000
1042006.03.08 19:45sell limit480.040.850870.000000.00000
1052006.03.08 20:15modify480.040.849270.000000.00000
1062006.03.08 22:02sell480.040.849280.000000.00000
1072006.03.08 22:30sell limit490.070.850880.000000.00000
1082006.03.09 00:30delete490.070.850880.000000.00000
1092006.03.09 00:30close480.040.847670.000000.000004.4210029.79
1102006.03.09 00:30close470.020.847670.000000.00000-0.1710029.62
1112006.03.09 00:30close460.010.847670.000000.00000-1.2710028.35
1122006.03.10 08:45sell500.010.852630.000000.00000
1132006.03.10 09:30sell limit510.020.854230.000000.00000
1142006.03.10 09:48sell510.020.854260.000000.00000
1152006.03.10 10:15sell limit520.040.855860.000000.00000
1162006.03.10 11:00delete520.040.855860.000000.00000
1172006.03.10 11:00close510.020.852460.000000.000002.5710030.92
1182006.03.10 11:00close500.010.852460.000000.000000.0910031.01
1192006.03.14 22:00sell530.010.852360.000000.00000
1202006.03.14 22:45sell limit540.020.853960.000000.00000
1212006.03.15 04:34sell540.020.853980.000000.00000
1222006.03.15 05:00sell limit550.040.855580.000000.00000
1232006.03.15 10:00delete550.040.855580.000000.00000
1242006.03.15 10:00close540.020.852690.000000.000001.8210032.83
1252006.03.15 10:00close530.010.852690.000000.00000-0.2910032.53
1262006.03.20 08:30buy560.010.836240.000000.00000
1272006.03.20 09:15buy limit570.020.833040.000000.00000
1282006.03.20 09:45modify570.020.834640.000000.00000
1292006.03.20 10:00delete570.020.834640.000000.00000
1302006.03.20 10:00close560.010.836910.000000.000000.4510032.98
1312006.03.21 09:00sell580.010.837630.000000.00000
1322006.03.21 09:45close580.010.836630.000000.000000.7010033.68
1332006.03.30 03:15sell590.010.830740.000000.00000
1342006.03.30 04:00sell limit600.020.832340.000000.00000
1352006.03.30 04:15delete600.020.832340.000000.00000
1362006.03.30 04:15close590.010.829910.000000.000000.5710034.25
1372006.03.30 17:00buy610.010.826450.000000.00000
1382006.03.30 17:30close610.010.827820.000000.000000.9710035.22
1392006.04.05 02:45sell620.010.840960.000000.00000
1402006.04.05 03:17close620.010.839650.000000.000000.9310036.15
1412006.04.06 10:15sell630.010.848080.000000.00000
1422006.04.06 11:00sell limit640.020.849680.000000.00000
1432006.04.06 14:00delete640.020.849680.000000.00000
1442006.04.06 14:00close630.010.846560.000000.000001.0810037.23
1452006.04.07 09:30sell650.010.843910.000000.00000
1462006.04.07 10:16sell limit660.020.847110.000000.00000
1472006.04.07 10:30modify660.020.845510.000000.00000
1482006.04.07 11:14sell660.020.845560.000000.00000
1492006.04.07 11:45sell limit670.040.847160.000000.00000
1502006.04.07 12:15delete670.040.847160.000000.00000
1512006.04.07 12:15close660.020.844140.000000.000002.0110039.24
1522006.04.07 12:15close650.010.844140.000000.00000-0.2110039.03
1532006.04.13 02:00sell680.010.842040.000000.00000
1542006.04.13 02:45close680.010.840730.000000.000000.9210039.95
1552006.04.17 03:15sell690.010.839320.000000.00000
1562006.04.17 04:00sell limit700.020.840920.000000.00000
1572006.04.17 04:21sell700.020.840940.000000.00000
1582006.04.17 04:45sell limit710.040.842540.000000.00000
1592006.04.17 12:32delete710.040.842540.000000.00000
1602006.04.17 12:32close700.020.839660.000000.000001.8110041.76
1612006.04.17 12:32close690.010.839660.000000.00000-0.2910041.47
1622006.04.17 17:45sell720.010.843720.000000.00000
1632006.04.17 18:30sell limit730.020.845320.000000.00000
1642006.04.18 02:44sell730.020.845400.000000.00000
1652006.04.18 03:15sell limit740.040.847000.000000.00000
1662006.04.18 03:34sell740.040.847000.000000.00000
1672006.04.18 04:02sell limit750.070.848600.000000.00000
1682006.04.18 10:45delete750.070.848600.000000.00000
1692006.04.18 10:45close740.040.845710.000000.000003.6510045.12
1702006.04.18 10:45close730.020.845710.000000.00000-0.5310044.59
1712006.04.18 10:45close720.010.845710.000000.00000-1.5210043.07
1722006.04.18 21:30sell760.010.845450.000000.00000
1732006.04.18 22:15sell limit770.020.847050.000000.00000
1742006.04.19 03:52sell770.020.847070.000000.00000
1752006.04.19 04:15sell limit780.040.848670.000000.00000
1762006.04.19 06:15delete780.040.848670.000000.00000
1772006.04.19 06:15close770.020.845570.000000.000002.1310045.20
1782006.04.19 06:15close760.010.845570.000000.00000-0.1410045.05
1792006.04.21 15:30sell790.010.844810.000000.00000
1802006.04.21 16:15close790.010.844010.000000.000000.5510045.60
1812006.04.26 15:15sell800.010.845250.000000.00000
1822006.04.26 15:45close800.010.843580.000000.000001.1910046.79
1832006.04.27 17:30sell810.010.850330.000000.00000
1842006.04.27 18:15sell limit820.020.851930.000000.00000
1852006.04.27 21:33delete820.020.851930.000000.00000
1862006.04.27 21:33close810.010.849420.000000.000000.6310047.42
1872006.05.01 14:45sell830.010.849380.000000.00000
1882006.05.01 15:30sell limit840.020.850980.000000.00000
1892006.05.01 17:45delete840.020.850980.000000.00000
1902006.05.01 17:45close830.010.848320.000000.000000.7410048.16
1912006.05.03 02:45sell850.010.845760.000000.00000
1922006.05.03 03:32sell limit860.020.847360.000000.00000
1932006.05.03 05:15delete860.020.847360.000000.00000
1942006.05.03 05:15close850.010.844610.000000.000000.8110048.97
1952006.05.05 00:45sell870.010.856250.000000.00000
1962006.05.05 01:31close870.010.855300.000000.000000.6610049.63
1972006.05.05 15:45sell880.010.854190.000000.00000
1982006.05.05 16:30sell limit890.020.857390.000000.00000
1992006.05.05 17:15modify890.020.855790.000000.00000
2002006.05.05 18:15delete890.020.855790.000000.00000
2012006.05.05 18:15close880.010.853340.000000.000000.5910050.22
2022006.05.11 10:45sell900.010.853340.000000.00000
2032006.05.11 11:30sell limit910.020.854940.000000.00000
2042006.05.11 14:00delete910.020.854940.000000.00000
2052006.05.11 14:00close900.010.852170.000000.000000.8210051.04
2062006.05.12 15:45sell920.010.857690.000000.00000
2072006.05.12 16:15close920.010.856280.000000.000001.0010052.04
2082006.05.17 10:15sell930.010.852680.000000.00000
2092006.05.17 11:00sell limit940.020.854280.000000.00000
2102006.05.17 14:15delete940.020.854280.000000.00000
2112006.05.17 14:15close930.010.851490.000000.000000.8410052.88
2122006.05.17 16:15buy950.010.846550.000000.00000
2132006.05.17 16:45close950.010.848870.000000.000001.6710054.55
2142006.05.19 09:15sell960.010.855260.000000.00000
2152006.05.19 10:00sell limit970.020.856860.000000.00000
2162006.05.19 10:15delete970.020.856860.000000.00000
2172006.05.19 10:15close960.010.854600.000000.000000.4510055.00
2182006.05.23 04:45sell980.010.840980.000000.00000
2192006.05.23 05:30sell limit990.020.842580.000000.00000
2202006.05.23 07:00delete990.020.842580.000000.00000
2212006.05.23 07:00close980.010.840270.000000.000000.4810055.48
2222006.05.29 01:00buy1000.010.835700.000000.00000
2232006.05.29 01:45buy limit1010.020.834100.000000.00000
2242006.05.29 02:46delete1010.020.834100.000000.00000
2252006.05.29 02:46close1000.010.836570.000000.000000.6010056.08
2262006.05.30 00:39sell1020.010.838430.000000.00000
2272006.05.30 01:15sell limit1030.020.840030.000000.00000
2282006.05.30 02:45delete1030.020.840030.000000.00000
2292006.05.30 02:45close1020.010.837520.000000.000000.6310056.71
2302006.06.05 18:00sell1040.010.828210.000000.00000
2312006.06.05 18:45sell limit1050.020.829810.000000.00000
2322006.06.05 19:45delete1050.020.829810.000000.00000
2332006.06.05 19:45close1040.010.822240.000000.000004.3710061.08
2342006.06.06 15:45sell1060.010.828610.000000.00000
2352006.06.06 16:30sell limit1070.020.833410.000000.00000
2362006.06.06 17:00modify1070.020.831810.000000.00000
2372006.06.06 18:00modify1070.020.830210.000000.00000
2382006.06.06 19:00delete1070.020.830210.000000.00000
2392006.06.06 19:00close1060.010.827550.000000.000000.7410061.82
2402006.06.07 04:45sell1080.010.826010.000000.00000
2412006.06.07 05:30sell limit1090.020.827610.000000.00000
2422006.06.07 06:30delete1090.020.827610.000000.00000
2432006.06.07 06:30close1080.010.825120.000000.000000.6110062.43
2442006.06.08 02:02sell1100.010.824960.000000.00000
2452006.06.08 02:45sell limit1110.020.826560.000000.00000
2462006.06.08 04:30sell1110.020.826770.000000.00000
2472006.06.08 05:00sell limit1120.040.828370.000000.00000
2482006.06.08 05:52sell1120.040.828380.000000.00000
2492006.06.08 06:15sell limit1130.070.831580.000000.00000
2502006.06.08 10:45modify1130.070.829980.000000.00000
2512006.06.08 11:21sell1130.070.829990.000000.00000
2522006.06.08 11:45sell limit1140.130.836390.000000.00000
2532006.06.09 12:59sell1140.130.836450.000000.00000
2542006.06.09 13:30sell limit1150.230.842850.000000.00000
2552006.06.09 14:30delete1150.230.842850.000000.00000
2562006.06.09 14:30close1140.130.832260.000000.0000039.6710102.10
2572006.06.09 14:30close1130.070.832260.000000.00000-12.1110089.99
2582006.06.09 14:30close1120.040.832260.000000.00000-11.6710078.32
2592006.06.09 14:30close1110.020.832260.000000.00000-8.2110070.11
2602006.06.09 14:30close1100.010.832260.000000.00000-5.4410064.67
2612006.06.13 02:00buy1160.010.816020.000000.00000
2622006.06.13 02:45buy limit1170.020.814420.000000.00000
2632006.06.13 10:30delete1170.020.814420.000000.00000
2642006.06.13 10:30close1160.010.817120.000000.000000.7710065.44
2652006.06.14 11:00sell1180.010.821650.000000.00000
2662006.06.14 11:45sell limit1190.020.823250.000000.00000
2672006.06.14 12:17sell1190.020.823270.000000.00000
2682006.06.14 12:47sell limit1200.040.824870.000000.00000
2692006.06.14 13:45delete1200.040.824870.000000.00000
2702006.06.14 13:45close1190.020.821650.000000.000002.3110067.75
2712006.06.14 13:45close1180.010.821650.000000.00000-0.0410067.71
2722006.06.16 12:45sell1210.010.827490.000000.00000
2732006.06.16 13:30sell limit1220.020.829090.000000.00000
2742006.06.16 13:45delete1220.020.829090.000000.00000
2752006.06.16 13:45close1210.010.826580.000000.000000.6410068.35
2762006.06.20 12:19sell1230.010.829850.000000.00000
2772006.06.20 13:00sell limit1240.020.831450.000000.00000
2782006.06.20 14:00delete1240.020.831450.000000.00000
2792006.06.20 14:00close1230.010.828590.000000.000000.8910069.24
2802006.06.23 16:30sell1250.010.824250.000000.00000
2812006.06.23 17:15close1250.010.823440.000000.000000.5510069.79
2822006.06.26 01:00buy1260.010.818660.000000.00000
2832006.06.26 01:30close1260.010.819370.000000.000000.4810070.27
2842006.06.30 08:45sell1270.010.823140.000000.00000
2852006.06.30 09:30sell limit1280.020.824740.000000.00000
2862006.06.30 12:11sell1280.020.824740.000000.00000
2872006.06.30 12:45sell limit1290.040.827940.000000.00000
2882006.06.30 13:01modify1290.040.826340.000000.00000
2892006.06.30 13:06sell1290.040.826390.000000.00000
2902006.06.30 13:30sell limit1300.070.827990.000000.00000
2912006.06.30 15:30delete1300.070.827990.000000.00000
2922006.06.30 15:30close1290.040.824850.000000.000004.3910074.66
2932006.06.30 15:30close1280.020.824850.000000.00000-0.2410074.42
2942006.06.30 15:30close1270.010.824850.000000.00000-1.3010073.12
2952006.06.30 19:00sell1310.010.827260.000000.00000
2962006.06.30 19:45sell limit1320.020.828860.000000.00000
2972006.06.30 20:43sell1320.020.828870.000000.00000
2982006.06.30 21:15sell limit1330.040.830470.000000.00000
2992006.07.03 02:02sell1330.040.830470.000000.00000
3002006.07.03 02:30sell limit1340.070.832070.000000.00000
3012006.07.03 04:45delete1340.070.832070.000000.00000
3022006.07.03 04:45close1330.040.828840.000000.000004.6510077.77
3032006.07.03 04:45close1320.020.828840.000000.00000-0.0610077.71
3042006.07.03 04:45close1310.010.828840.000000.00000-1.2110076.49
3052006.07.06 12:15sell1350.010.826490.000000.00000
3062006.07.06 13:00sell limit1360.020.828090.000000.00000
3072006.07.06 15:30delete1360.020.828090.000000.00000
3082006.07.06 15:30close1350.010.823610.000000.000002.0910078.58
3092006.07.07 10:00sell1370.010.830850.000000.00000
3102006.07.07 10:45sell limit1380.020.832450.000000.00000
3112006.07.07 14:05sell1380.020.832470.000000.00000
3122006.07.07 14:30sell limit1390.040.834070.000000.00000
3132006.07.07 15:30delete1390.040.834070.000000.00000
3142006.07.07 15:30close1380.020.831090.000000.000001.9610080.54
3152006.07.07 15:30close1370.010.831090.000000.00000-0.2110080.33
3162006.07.10 10:15sell1400.010.839610.000000.00000
3172006.07.10 11:00sell limit1410.020.841210.000000.00000
3182006.07.10 11:53sell1410.020.841220.000000.00000
3192006.07.10 12:15sell limit1420.040.842820.000000.00000
3202006.07.10 20:45delete1420.040.842820.000000.00000
3212006.07.10 20:45close1410.020.840080.000000.000001.6110081.94
3222006.07.10 20:45close1400.010.840080.000000.00000-0.3910081.55
3232006.07.11 09:00sell1430.010.842280.000000.00000
3242006.07.11 09:45sell limit1440.020.843880.000000.00000
3252006.07.11 12:00sell1440.020.843890.000000.00000
3262006.07.11 12:30sell limit1450.040.847090.000000.00000
3272006.07.11 13:00modify1450.040.845490.000000.00000
3282006.07.11 14:23sell1450.040.845520.000000.00000
3292006.07.11 14:45sell limit1460.070.847120.000000.00000
3302006.07.11 15:10sell1460.070.847120.000000.00000
3312006.07.11 15:45close1460.070.844370.000000.0000013.9310095.48
3322006.07.11 15:45close1450.040.844370.000000.000003.2410098.72
3332006.07.11 15:45close1440.020.844370.000000.00000-0.7910097.93
3342006.07.11 15:45close1430.010.844370.000000.00000-1.5810096.35
3352006.07.11 16:15sell1470.010.850230.000000.00000
3362006.07.11 17:00sell limit1480.020.851830.000000.00000
3372006.07.11 18:39sell1480.020.851850.000000.00000
3382006.07.11 19:00sell limit1490.040.855050.000000.00000
3392006.07.11 19:45modify1490.040.853450.000000.00000
3402006.07.12 08:59sell1490.040.853450.000000.00000
3412006.07.12 09:30sell limit1500.070.855050.000000.00000
3422006.07.12 10:13sell1500.070.855150.000000.00000
3432006.07.12 10:45sell limit1510.130.861550.000000.00000
3442006.07.12 15:30delete1510.130.861550.000000.00000
3452006.07.12 15:30close1500.070.851670.000000.0000017.7010114.05
3462006.07.12 15:30close1490.040.851670.000000.000005.1010119.15
3472006.07.12 15:30close1480.020.851670.000000.000000.1610119.31
3482006.07.12 15:30close1470.010.851670.000000.00000-1.1110118.20
3492006.07.13 04:46sell1520.010.855460.000000.00000
3502006.07.13 05:30sell limit1530.020.857060.000000.00000
3512006.07.13 11:15delete1530.020.857060.000000.00000
3522006.07.13 11:15close1520.010.854710.000000.000000.5210118.72
3532006.07.14 11:00sell1540.010.849760.000000.00000
3542006.07.14 11:45sell limit1550.020.851360.000000.00000
3552006.07.14 18:30delete1550.020.851360.000000.00000
3562006.07.14 18:30close1540.010.848940.000000.000000.5610119.28
3572006.07.18 05:31sell1560.010.850730.000000.00000
3582006.07.18 06:15sell limit1570.020.852330.000000.00000
3592006.07.18 07:45delete1570.020.852330.000000.00000
3602006.07.18 07:45close1560.010.849780.000000.000000.6610119.94
3612006.07.20 15:15sell1580.010.851310.000000.00000
3622006.07.20 16:00sell limit1590.020.852910.000000.00000
3632006.07.20 17:09sell1590.020.852920.000000.00000
3642006.07.20 17:30close1590.020.851580.000000.000001.9010121.84
3652006.07.20 17:30close1580.010.851580.000000.00000-0.2410121.60
3662006.07.24 10:30sell1600.010.856760.000000.00000
3672006.07.24 11:15sell limit1610.020.858360.000000.00000
3682006.07.24 12:04sell1610.020.858390.000000.00000
3692006.07.24 12:31sell limit1620.040.859990.000000.00000
3702006.07.24 13:00delete1620.040.859990.000000.00000
3712006.07.24 13:00close1610.020.857160.000000.000001.7410123.34
3722006.07.24 13:00close1600.010.857160.000000.00000-0.3310123.01
3732006.07.24 15:45sell1630.010.862100.000000.00000
3742006.07.24 16:30sell limit1640.020.863700.000000.00000
3752006.07.24 18:00delete1640.020.863700.000000.00000
3762006.07.24 18:00close1630.010.861400.000000.000000.4810123.49
3772006.07.26 04:30sell1650.010.860210.000000.00000
3782006.07.26 05:15sell limit1660.020.865010.000000.00000
3792006.07.26 07:00modify1660.020.863410.000000.00000
3802006.07.26 11:04sell1660.020.863530.000000.00000
3812006.07.26 11:30sell limit1670.040.865130.000000.00000
3822006.07.26 12:45delete1670.040.865130.000000.00000
3832006.07.26 12:45close1660.020.861410.000000.000003.0510126.54
3842006.07.26 12:45close1650.010.861410.000000.00000-0.9310125.61
3852006.07.27 09:45sell1680.010.864720.000000.00000
3862006.07.27 10:15close1680.010.864010.000000.000000.4810126.09
3872006.07.27 15:30buy1690.010.861380.000000.00000
3882006.07.27 16:00close1690.010.862440.000000.000000.7510126.84
3892006.08.02 02:45sell1700.010.866970.000000.00000
3902006.08.02 03:30sell limit1710.020.868570.000000.00000
3912006.08.02 10:45delete1710.020.868570.000000.00000
3922006.08.02 10:45close1700.010.865990.000000.000000.6810127.52
3932006.08.04 14:15sell1720.010.861190.000000.00000
3942006.08.04 15:00sell limit1730.020.862790.000000.00000
3952006.08.04 15:30delete1730.020.862790.000000.00000
3962006.08.04 15:30close1720.010.857560.000000.000002.6410130.16
3972006.08.09 11:45sell1740.010.854270.000000.00000
3982006.08.09 12:30sell limit1750.020.855870.000000.00000
3992006.08.09 15:26sell1750.020.855870.000000.00000
4002006.08.09 16:00sell limit1760.040.857470.000000.00000
4012006.08.09 16:31sell1760.040.857470.000000.00000
4022006.08.09 17:01sell limit1770.070.859070.000000.00000
4032006.08.10 01:01delete1770.070.859070.000000.00000
4042006.08.10 01:01close1760.040.856040.000000.000003.8810134.04
4052006.08.10 01:01close1750.020.856040.000000.00000-0.4210133.62
4062006.08.10 01:01close1740.010.856040.000000.00000-1.3910132.23
4072006.08.10 04:45sell1780.010.860230.000000.00000
4082006.08.10 05:30sell limit1790.020.861830.000000.00000
4092006.08.10 06:38sell1790.020.861860.000000.00000
4102006.08.10 07:00sell limit1800.040.863460.000000.00000
4112006.08.10 09:14sell1800.040.863480.000000.00000
4122006.08.10 09:46sell limit1810.070.865080.000000.00000
4132006.08.10 11:00delete1810.070.865080.000000.00000
4142006.08.10 11:00close1800.040.861790.000000.000004.8310137.06
4152006.08.10 11:00close1790.020.861790.000000.000000.0210137.08
4162006.08.10 11:00close1780.010.861790.000000.00000-1.1910135.89
4172006.08.10 15:30buy1820.010.857430.000000.00000
4182006.08.10 16:00close1820.010.860900.000000.000002.5210138.41
4192006.08.11 15:30buy1830.010.860540.000000.00000
4202006.08.11 16:15buy limit1840.020.858940.000000.00000
4212006.08.11 16:41buy1840.020.858850.000000.00000
4222006.08.11 17:15buy limit1850.040.857250.000000.00000
4232006.08.11 18:00delete1850.040.857250.000000.00000
4242006.08.11 18:00close1840.020.859860.000000.000001.4110139.82
4252006.08.11 18:00close1830.010.859860.000000.00000-0.5410139.28
4262006.08.15 10:30sell1860.010.858850.000000.00000
4272006.08.15 11:15sell limit1870.020.860450.000000.00000
4282006.08.15 13:52sell1870.020.860460.000000.00000
4292006.08.15 14:15sell limit1880.040.862060.000000.00000
4302006.08.15 15:30delete1880.040.862060.000000.00000
4312006.08.15 15:30close1870.020.859040.000000.000002.0110141.29
4322006.08.15 15:30close1860.010.859040.000000.00000-0.1810141.11
4332006.08.17 01:01sell1890.010.860360.000000.00000
4342006.08.17 01:45sell limit1900.020.861960.000000.00000
4352006.08.17 02:47delete1900.020.861960.000000.00000
4362006.08.17 02:47close1890.010.859590.000000.000000.5210141.63
4372006.08.18 20:00sell1910.010.854110.000000.00000
4382006.08.18 20:45sell limit1920.020.855710.000000.00000
4392006.08.21 01:00delete1920.020.855710.000000.00000
4402006.08.21 01:00close1910.010.853000.000000.000000.7710142.39
4412006.08.21 10:30buy1930.010.851140.000000.00000
4422006.08.21 11:00close1930.010.851980.000000.000000.5810142.97
4432006.08.22 07:47sell1940.010.852110.000000.00000
4442006.08.22 08:31sell limit1950.020.853710.000000.00000
4452006.08.22 10:59sell1950.020.853720.000000.00000
4462006.08.22 11:30sell limit1960.040.855320.000000.00000
4472006.08.22 13:00delete1960.040.855320.000000.00000
4482006.08.22 13:00close1950.020.852520.000000.000001.7010144.67
4492006.08.22 13:00close1940.010.852520.000000.00000-0.3510144.32
4502006.08.23 10:01sell1970.010.851980.000000.00000
4512006.08.23 10:45sell limit1980.020.855180.000000.00000
4522006.08.23 11:15modify1980.020.853580.000000.00000
4532006.08.23 12:30delete1980.020.853580.000000.00000
4542006.08.23 12:30close1970.010.851010.000000.000000.6810145.00
4552006.08.28 18:00sell1990.010.842540.000000.00000
4562006.08.28 18:45sell limit2000.020.844140.000000.00000
4572006.08.29 02:53sell2000.020.844180.000000.00000
4582006.08.29 03:15sell limit2010.040.845780.000000.00000
4592006.08.29 07:11sell2010.040.845810.000000.00000
4602006.08.29 07:45sell limit2020.070.847410.000000.00000
4612006.08.29 10:30delete2020.070.847410.000000.00000
4622006.08.29 10:30close2010.040.844380.000000.000004.0610149.06
4632006.08.29 10:30close2000.020.844390.000000.00000-0.3910148.67
4642006.08.29 10:30close1990.010.844390.000000.00000-1.4210147.25
4652006.09.01 11:15sell2030.010.845450.000000.00000
4662006.09.01 12:00close2030.010.844560.000000.000000.6210147.87
4672006.09.12 03:15sell2040.010.842320.000000.00000
4682006.09.12 04:00sell limit2050.020.843920.000000.00000
4692006.09.12 04:45delete2050.020.843920.000000.00000
4702006.09.12 04:45close2040.010.841380.000000.000000.6510148.52
4712006.09.13 15:30sell2060.010.843120.000000.00000
4722006.09.13 16:15sell limit2070.020.846320.000000.00000
4732006.09.13 17:15modify2070.020.844720.000000.00000
4742006.09.13 18:15delete2070.020.844720.000000.00000
4752006.09.13 18:15close2060.010.841330.000000.000001.2810149.80
4762006.09.14 12:15sell2080.010.842700.000000.00000
4772006.09.14 13:00sell limit2090.020.844300.000000.00000
4782006.09.14 14:09sell2090.020.844320.000000.00000
4792006.09.14 14:30sell limit2100.040.845920.000000.00000
4802006.09.14 15:30delete2100.040.845920.000000.00000
4812006.09.14 15:30close2090.020.842970.000000.000001.9110151.71
4822006.09.14 15:30close2080.010.842970.000000.00000-0.2410151.47
4832006.09.18 14:15sell2110.010.842670.000000.00000
4842006.09.18 15:00sell limit2120.020.844270.000000.00000
4852006.09.18 15:20sell2120.020.844390.000000.00000
4862006.09.18 15:45close2120.020.843210.000000.000001.6710153.14
4872006.09.18 15:45close2110.010.843210.000000.00000-0.4410152.70
4882006.09.19 05:01sell2130.010.844670.000000.00000
4892006.09.19 05:45sell limit2140.020.846270.000000.00000
4902006.09.19 09:30delete2140.020.846270.000000.00000
4912006.09.19 09:30close2130.010.843690.000000.000000.6810153.38
4922006.09.19 15:15sell2150.010.845030.000000.00000
4932006.09.19 16:00sell limit2160.020.848230.000000.00000
4942006.09.19 17:21sell2160.020.848280.000000.00000
4952006.09.19 17:45sell limit2170.040.851480.000000.00000
4962006.09.19 18:00modify2170.040.849880.000000.00000
4972006.09.19 19:00delete2170.040.849880.000000.00000
4982006.09.19 19:00close2160.020.846610.000000.000002.3910155.77
4992006.09.19 19:00close2150.010.846610.000000.00000-1.2110154.56
5002006.09.20 12:45sell2180.010.850150.000000.00000
5012006.09.20 13:30sell limit2190.020.851750.000000.00000
5022006.09.20 13:45delete2190.020.851750.000000.00000
5032006.09.20 13:45close2180.010.849490.000000.000000.4510155.01
5042006.09.21 03:30sell2200.010.851500.000000.00000
5052006.09.21 04:15sell limit2210.020.854700.000000.00000
5062006.09.21 04:30modify2210.020.853100.000000.00000
5072006.09.21 10:15delete2210.020.853100.000000.00000
5082006.09.21 10:15close2200.010.850820.000000.000000.4610155.47
5092006.09.22 11:30buy2220.010.842430.000000.00000
5102006.09.22 12:15buy limit2230.020.839230.000000.00000
5112006.09.22 12:37buy2230.020.839160.000000.00000
5122006.09.22 13:01buy limit2240.040.837560.000000.00000
5132006.09.22 16:58buy2240.040.837520.000000.00000
5142006.09.22 17:30buy limit2250.070.835920.000000.00000
5152006.09.22 18:00delete2250.070.835920.000000.00000
5162006.09.22 18:00close2240.040.839420.000000.000005.4510160.92
5172006.09.22 18:00close2230.020.839420.000000.000000.3010161.22
5182006.09.22 18:00close2220.010.839420.000000.00000-2.2610158.96
5192006.09.29 10:45sell2260.010.832690.000000.00000
5202006.09.29 11:15close2260.010.831340.000000.000000.9510159.91
5212006.10.02 00:01buy2270.010.830730.000000.00000
5222006.10.02 00:30close2270.010.831980.000000.000000.8910160.80
5232006.10.03 15:45sell2280.010.836020.000000.00000
5242006.10.03 16:30close2280.010.835240.000000.000000.5310161.33
5252006.10.04 09:30sell2290.010.836670.000000.00000
5262006.10.04 10:15sell limit2300.020.838270.000000.00000
5272006.10.04 10:45delete2300.020.838270.000000.00000
5282006.10.04 10:45close2290.010.835500.000000.000000.8210162.15
5292006.10.05 10:30sell2310.010.841230.000000.00000
5302006.10.05 11:15sell limit2320.020.842830.000000.00000
5312006.10.05 16:00delete2320.020.842830.000000.00000
5322006.10.05 16:00close2310.010.840420.000000.000000.5610162.71
5332006.10.09 09:00sell2330.010.836050.000000.00000
5342006.10.09 09:45sell limit2340.020.837650.000000.00000
5352006.10.09 17:45delete2340.020.837650.000000.00000
5362006.10.09 17:45close2330.010.835240.000000.000000.5510163.26
5372006.10.12 04:45sell2350.010.848080.000000.00000
5382006.10.12 05:30sell limit2360.020.849680.000000.00000
5392006.10.12 09:35sell2360.020.849700.000000.00000
5402006.10.12 10:00sell limit2370.040.851300.000000.00000
5412006.10.12 15:00sell2370.040.851350.000000.00000
5422006.10.12 15:30sell limit2380.070.852950.000000.00000
5432006.10.12 16:41sell2380.070.852990.000000.00000
5442006.10.12 17:15sell limit2390.130.859390.000000.00000
5452006.10.13 00:15delete2390.130.859390.000000.00000
5462006.10.13 00:15close2380.070.851030.000000.000009.7410172.99
5472006.10.13 00:15close2370.040.851030.000000.000000.7310173.72
5482006.10.13 00:15close2360.020.851030.000000.00000-2.0810171.64
5492006.10.13 00:15close2350.010.851030.000000.00000-2.2310169.41
5502006.10.13 10:45sell2400.010.851220.000000.00000
5512006.10.13 11:30sell limit2410.020.852820.000000.00000
5522006.10.13 14:55sell2410.020.852850.000000.00000
5532006.10.13 15:30sell limit2420.040.856050.000000.00000
5542006.10.13 16:16modify2420.040.854450.000000.00000
5552006.10.13 20:05sell2420.040.854460.000000.00000
5562006.10.13 20:30sell limit2430.070.856060.000000.00000
5572006.10.16 01:30delete2430.070.856060.000000.00000
5582006.10.16 01:30close2420.040.852800.000000.000004.6810174.09
5592006.10.16 01:30close2410.020.852800.000000.00000-0.0410174.05
5602006.10.16 01:30close2400.010.852800.000000.00000-1.2110172.84
5612006.10.17 11:00sell2440.010.858710.000000.00000
5622006.10.17 11:30close2440.010.857910.000000.000000.5510173.39
5632006.10.17 22:00sell2450.010.858770.000000.00000
5642006.10.17 22:45sell limit2460.020.861970.000000.00000
5652006.10.17 23:00modify2460.020.860370.000000.00000
5662006.10.18 09:22sell2460.020.860380.000000.00000
5672006.10.18 09:45sell limit2470.040.861980.000000.00000
5682006.10.18 11:45delete2470.040.861980.000000.00000
5692006.10.18 11:45close2460.020.859190.000000.000001.6810175.07
5702006.10.18 11:45close2450.010.859190.000000.00000-0.3610174.70
5712006.10.19 09:30sell2480.010.858710.000000.00000
5722006.10.19 10:15sell limit2490.020.860310.000000.00000
5732006.10.19 21:45delete2490.020.860310.000000.00000
5742006.10.19 21:45close2480.010.857200.000000.000001.0810175.78
5752006.10.23 08:30sell2500.010.855250.000000.00000
5762006.10.23 09:16sell limit2510.020.856850.000000.00000
5772006.10.23 14:45delete2510.020.856850.000000.00000
5782006.10.23 14:45close2500.010.854490.000000.000000.5210176.30
5792006.10.24 03:15sell2520.010.854200.000000.00000
5802006.10.24 04:01sell limit2530.020.855800.000000.00000
5812006.10.24 09:49sell2530.020.855840.000000.00000
5822006.10.24 10:15sell limit2540.040.857440.000000.00000
5832006.10.24 18:15delete2540.040.857440.000000.00000
5842006.10.24 18:15close2530.020.854600.000000.000001.7610178.06
5852006.10.24 18:15close2520.010.854600.000000.00000-0.3310177.73
5862006.10.26 15:15sell2550.010.858560.000000.00000
5872006.10.26 16:00sell limit2560.020.860160.000000.00000
5882006.10.26 17:05sell2560.020.860220.000000.00000
5892006.10.26 17:30sell limit2570.040.861820.000000.00000
5902006.10.26 18:30delete2570.040.861820.000000.00000
5912006.10.26 18:30close2560.020.858700.000000.000002.1610179.89
5922006.10.26 18:30close2550.010.858700.000000.00000-0.1510179.74
5932006.10.27 05:00sell2580.010.858650.000000.00000
5942006.10.27 05:46sell limit2590.020.860250.000000.00000
5952006.10.27 06:00delete2590.020.860250.000000.00000
5962006.10.27 06:00close2580.010.857910.000000.000000.5010180.24
5972006.10.31 07:31sell2600.010.865940.000000.00000
5982006.10.31 08:15sell limit2610.020.867540.000000.00000
5992006.10.31 09:30delete2610.020.867540.000000.00000
6002006.10.31 09:30close2600.010.865140.000000.000000.5510180.79
6012006.11.01 14:30sell2620.010.878520.000000.00000
6022006.11.01 15:15close2620.010.877630.000000.000000.6210181.41
6032006.11.03 09:32sell2630.010.878030.000000.00000
6042006.11.03 10:15close2630.010.877150.000000.000000.6110182.02
6052006.11.03 14:15buy2640.010.873680.000000.00000
6062006.11.03 15:00buy limit2650.020.870480.000000.00000
6072006.11.03 15:31buy2650.020.870260.000000.00000
6082006.11.03 16:00buy limit2660.040.868660.000000.00000
6092006.11.03 18:02buy2660.040.868610.000000.00000
6102006.11.03 18:30buy limit2670.070.867010.000000.00000
6112006.11.06 04:00delete2670.070.867010.000000.00000
6122006.11.06 04:00close2660.040.870250.000000.000004.5610186.58
6132006.11.06 04:00close2650.020.870250.000000.00000-0.1610186.42
6142006.11.06 04:00close2640.010.870250.000000.00000-2.6010183.82
6152006.11.06 12:30sell2680.010.873250.000000.00000
6162006.11.06 13:15sell limit2690.020.876450.000000.00000
6172006.11.06 13:30modify2690.020.874850.000000.00000
6182006.11.06 16:45delete2690.020.874850.000000.00000
6192006.11.06 16:45close2680.010.872530.000000.000000.5010184.32
6202006.11.09 15:15sell2700.010.867740.000000.00000
6212006.11.09 15:45close2700.010.866150.000000.000001.1310185.45
6222006.11.14 08:15sell2710.010.869510.000000.00000
6232006.11.14 09:00sell limit2720.020.871110.000000.00000
6242006.11.14 11:28sell2720.020.871130.000000.00000
6252006.11.14 12:00sell limit2730.040.872730.000000.00000
6262006.11.15 08:45delete2730.040.872730.000000.00000
6272006.11.15 08:45close2720.020.869800.000000.000001.8510187.30
6282006.11.15 08:45close2710.010.869800.000000.00000-0.2610187.04
6292006.11.15 15:45sell2740.010.872780.000000.00000
6302006.11.15 16:30sell limit2750.020.874380.000000.00000
6312006.11.15 19:00delete2750.020.874380.000000.00000
6322006.11.15 19:00close2740.010.870620.000000.000001.5510188.59
6332006.11.20 16:15sell2760.010.880810.000000.00000
6342006.11.20 17:00sell limit2770.020.882410.000000.00000
6352006.11.20 19:53sell2770.020.882420.000000.00000
6362006.11.20 20:15sell limit2780.040.884020.000000.00000
6372006.11.21 10:00delete2780.040.884020.000000.00000
6382006.11.21 10:00close2770.020.881390.000000.000001.4110190.00
6392006.11.21 10:00close2760.010.881390.000000.00000-0.4710189.52
6402006.11.21 14:30sell2790.010.882000.000000.00000
6412006.11.21 15:15sell limit2800.020.883600.000000.00000
6422006.11.21 17:37sell2800.020.883600.000000.00000
6432006.11.21 18:00sell limit2810.040.885200.000000.00000
6442006.11.21 19:15delete2810.040.885200.000000.00000
6452006.11.21 19:15close2800.020.881870.000000.000002.4810192.00
6462006.11.21 19:15close2790.010.881870.000000.000000.0510192.05
6472006.11.22 07:45sell2820.010.883820.000000.00000
6482006.11.22 08:30sell limit2830.020.885420.000000.00000
6492006.11.22 09:49sell2830.020.885420.000000.00000
6502006.11.22 10:15sell limit2840.040.887020.000000.00000
6512006.11.22 12:00delete2840.040.887020.000000.00000
6522006.11.22 12:00close2830.020.883460.000000.000002.8110194.86
6532006.11.22 12:00close2820.010.883460.000000.000000.2310195.09
6542006.11.24 10:30sell2850.010.884780.000000.00000
6552006.11.24 11:15sell limit2860.020.886380.000000.00000
6562006.11.24 11:31delete2860.020.886380.000000.00000
6572006.11.24 11:31close2850.010.883700.000000.000000.7510195.84
6582006.11.29 00:15sell2870.010.886800.000000.00000
6592006.11.29 00:45close2870.010.885920.000000.000000.6110196.45
6602006.11.30 03:00sell2880.010.893130.000000.00000
6612006.11.30 03:45sell limit2890.020.894730.000000.00000
6622006.11.30 09:31sell2890.020.894730.000000.00000
6632006.11.30 10:00sell limit2900.040.896330.000000.00000
6642006.11.30 10:22sell2900.040.896490.000000.00000
6652006.11.30 10:45sell limit2910.070.899690.000000.00000
6662006.11.30 11:00modify2910.070.898090.000000.00000
6672006.11.30 15:14sell2910.070.898090.000000.00000
6682006.11.30 15:45sell limit2920.130.904490.000000.00000
6692006.12.01 16:37sell2920.130.904490.000000.00000
6702006.12.01 17:00sell limit2930.230.910890.000000.00000
6712006.12.04 03:15delete2930.230.910890.000000.00000
6722006.12.04 03:15close2920.130.899440.000000.0000047.7410244.19
6732006.12.04 03:15close2910.070.899440.000000.00000-7.4710236.73
6742006.12.04 03:15close2900.040.899440.000000.00000-8.9910227.74
6752006.12.04 03:15close2890.020.899440.000000.00000-7.0910220.65
6762006.12.04 03:15close2880.010.899440.000000.00000-4.7210215.93
6772006.12.04 07:45sell2940.010.901390.000000.00000
6782006.12.04 08:15close2940.010.900210.000000.000000.8310216.76
6792006.12.06 02:45sell2950.010.899330.000000.00000
6802006.12.06 03:32sell limit2960.020.900930.000000.00000
6812006.12.06 07:36sell2960.020.900970.000000.00000
6822006.12.06 08:00sell limit2970.040.902570.000000.00000
6832006.12.06 09:00delete2970.040.902570.000000.00000
6842006.12.06 09:00close2960.020.899880.000000.000001.5310218.29
6852006.12.06 09:00close2950.010.899880.000000.00000-0.4510217.84
6862006.12.06 16:30sell2980.010.899780.000000.00000
6872006.12.06 17:15sell limit2990.020.902980.000000.00000
6882006.12.06 17:46sell2990.020.902980.000000.00000
6892006.12.06 18:15sell limit3000.040.904580.000000.00000
6902006.12.06 23:00delete3000.040.904580.000000.00000
6912006.12.06 23:00close2990.020.900390.000000.000003.7410221.58
6922006.12.06 23:00close2980.010.900390.000000.00000-0.4910221.09
6932006.12.07 02:45sell3010.010.903990.000000.00000
6942006.12.07 03:15close3010.010.903170.000000.000000.5610221.65
6952006.12.07 11:30sell3020.010.906310.000000.00000
6962006.12.07 12:15sell limit3030.020.909510.000000.00000
6972006.12.07 14:15modify3030.020.907910.000000.00000
6982006.12.07 14:34sell3030.020.907910.000000.00000
6992006.12.07 15:00sell limit3040.040.909510.000000.00000
7002006.12.07 21:45delete3040.040.909510.000000.00000
7012006.12.07 21:45close3030.020.906820.000000.000001.5310223.18
7022006.12.07 21:45close3020.010.906820.000000.00000-0.4210222.76
7032006.12.15 15:45sell3050.010.903470.000000.00000
7042006.12.15 16:30sell limit3060.020.908270.000000.00000
7052006.12.15 17:15modify3060.020.906670.000000.00000
7062006.12.15 17:26sell3060.020.906710.000000.00000
7072006.12.15 18:00sell limit3070.040.908310.000000.00000
7082006.12.15 19:15delete3070.040.908310.000000.00000
7092006.12.15 19:15close3060.020.905020.000000.000002.4210225.18
7102006.12.15 19:15close3050.010.905020.000000.00000-1.1810224.00
7112007.01.11 02:45sell3080.010.917480.000000.00000
7122007.01.11 03:31close3080.010.916700.000000.000000.5410224.54
7132007.01.15 00:26sell3090.010.936280.000000.00000
7142007.01.15 00:46close3090.010.916730.000000.0000014.3910238.93
7152007.01.17 06:17sell3100.010.920760.000000.00000
7162007.01.17 07:00sell limit3110.020.922360.000000.00000
7172007.01.17 08:06sell3110.020.922390.000000.00000
7182007.01.17 08:30sell limit3120.040.923990.000000.00000
7192007.01.17 10:00delete3120.040.923990.000000.00000
7202007.01.17 10:00close3110.020.921000.000000.000001.9710240.90
7212007.01.17 10:00close3100.010.921000.000000.00000-0.2110240.69
7222007.01.18 10:45sell3130.010.926210.000000.00000
7232007.01.18 11:30sell limit3140.020.927810.000000.00000
7242007.01.18 14:45delete3140.020.927810.000000.00000
7252007.01.18 14:45close3130.010.925450.000000.000000.5210241.21
7262007.01.19 00:00sell3150.010.926360.000000.00000
7272007.01.19 00:45sell limit3160.020.929560.000000.00000
7282007.01.19 01:00modify3160.020.927960.000000.00000
7292007.01.19 03:00delete3160.020.927960.000000.00000
7302007.01.19 03:00close3150.010.925630.000000.000000.5010241.71
7312007.01.22 20:45sell3170.010.930960.000000.00000
7322007.01.22 21:30sell limit3180.020.932560.000000.00000
7332007.01.23 00:45delete3180.020.932560.000000.00000
7342007.01.23 00:45close3170.010.930080.000000.000000.6010242.30
7352007.01.23 09:00sell3190.010.932410.000000.00000
7362007.01.23 09:45sell limit3200.020.934010.000000.00000
7372007.01.23 10:20sell3200.020.934070.000000.00000
7382007.01.23 10:45sell limit3210.040.935670.000000.00000
7392007.01.23 12:45sell3210.040.935690.000000.00000
7402007.01.23 13:15sell limit3220.070.937290.000000.00000
7412007.01.23 14:00sell3220.070.937360.000000.00000
7422007.01.23 14:30sell limit3230.130.943760.000000.00000
7432007.01.23 19:00delete3230.130.943760.000000.00000
7442007.01.23 19:00close3220.070.935750.000000.000008.0410250.34
7452007.01.23 19:00close3210.040.935750.000000.00000-0.3410250.00
7462007.01.23 19:00close3200.020.935750.000000.00000-2.5610247.44
7472007.01.23 19:00close3190.010.935750.000000.00000-2.5010244.94
7482007.01.24 02:45buy3240.010.927450.000000.00000
7492007.01.24 03:30buy limit3250.020.924250.000000.00000
7502007.01.24 03:45modify3250.020.925850.000000.00000
7512007.01.24 04:04buy3250.020.925840.000000.00000
7522007.01.24 04:30buy limit3260.040.924240.000000.00000
7532007.01.24 08:04buy3260.040.924240.000000.00000
7542007.01.24 08:30buy limit3270.070.922640.000000.00000
7552007.01.24 11:11buy3270.070.922630.000000.00000
7562007.01.24 11:45buy limit3280.130.916230.000000.00000
7572007.01.24 12:15delete3280.130.916230.000000.00000
7582007.01.24 12:15close3270.070.924310.000000.000008.4010253.34
7592007.01.24 12:15close3260.040.924310.000000.000000.0510253.39
7602007.01.24 12:15close3250.020.924310.000000.00000-2.3310251.06
7612007.01.24 12:15close3240.010.924310.000000.00000-2.3610248.70
7622007.01.30 10:45sell3290.010.914900.000000.00000
7632007.01.30 11:30close3290.010.913820.000000.000000.7510249.45
7642007.02.02 09:45sell3300.010.911420.000000.00000
7652007.02.02 10:30sell limit3310.020.913020.000000.00000
7662007.02.02 12:20sell3310.020.913040.000000.00000
7672007.02.02 12:47sell limit3320.040.914640.000000.00000
7682007.02.02 14:30sell3320.040.914650.000000.00000
7692007.02.02 15:00sell limit3330.070.916250.000000.00000
7702007.02.02 15:30sell3330.070.916260.000000.00000
7712007.02.02 16:00sell limit3340.130.922660.000000.00000
7722007.02.02 16:15delete3340.130.922660.000000.00000
7732007.02.02 16:15close3330.070.914670.000000.000007.9410257.39
7742007.02.02 16:15close3320.040.914670.000000.00000-0.2210257.17
7752007.02.02 16:15close3310.020.914670.000000.00000-2.4910254.68
7762007.02.02 16:15close3300.010.914670.000000.00000-2.4410252.24
7772007.02.05 10:00sell3350.010.917740.000000.00000
7782007.02.05 10:31close3350.010.916880.000000.000000.6010252.84
7792007.02.06 15:30sell3360.010.919620.000000.00000
7802007.02.06 16:15sell limit3370.020.921220.000000.00000
7812007.02.06 18:30delete3370.020.921220.000000.00000
7822007.02.06 18:30close3360.010.918880.000000.000000.5110253.35
7832007.02.08 01:15sell3380.010.923580.000000.00000
7842007.02.08 02:00sell limit3390.020.925180.000000.00000
7852007.02.08 02:30delete3390.020.925180.000000.00000
7862007.02.08 02:30close3380.010.922240.000000.000000.9510254.30
7872007.02.14 05:45sell3400.010.910910.000000.00000
7882007.02.14 06:32sell limit3410.020.912510.000000.00000
7892007.02.14 07:30delete3410.020.912510.000000.00000
7902007.02.14 07:30close3400.010.910200.000000.000000.4910254.79
7912007.02.19 00:15sell3420.010.916570.000000.00000
7922007.02.19 01:00sell limit3430.020.918170.000000.00000
7932007.02.19 11:33delete3430.020.918170.000000.00000
7942007.02.19 11:33close3420.010.915850.000000.000000.5010255.29
7952007.02.21 02:00sell3440.010.921370.000000.00000
7962007.02.21 02:45sell limit3450.020.922970.000000.00000
7972007.02.21 06:17delete3450.020.922970.000000.00000
7982007.02.21 06:17close3440.010.920430.000000.000000.6610255.95
7992007.02.23 09:15sell3460.010.916910.000000.00000
8002007.02.23 10:01sell limit3470.020.918510.000000.00000
8012007.02.23 11:30delete3470.020.918510.000000.00000
8022007.02.23 11:30close3460.010.916080.000000.000000.5810256.53
8032007.02.26 07:32sell3480.010.918250.000000.00000
8042007.02.26 08:15sell limit3490.020.919850.000000.00000
8052007.02.26 10:15delete3490.020.919850.000000.00000
8062007.02.26 10:15close3480.010.917450.000000.000000.5610257.09
8072007.02.26 22:00sell3500.010.920570.000000.00000
8082007.02.26 22:45sell limit3510.020.922170.000000.00000
8092007.02.27 11:15delete3510.020.922170.000000.00000
8102007.02.27 11:15close3500.010.918850.000000.000001.2210258.31
8112007.02.27 17:45sell3520.010.922170.000000.00000
8122007.02.27 18:30sell limit3530.020.923770.000000.00000
8132007.02.27 21:00delete3530.020.923770.000000.00000
8142007.02.27 21:00close3520.010.921390.000000.000000.5410258.85
8152007.02.28 16:15sell3540.010.921220.000000.00000
8162007.02.28 17:00sell limit3550.020.924420.000000.00000
8172007.02.28 17:38sell3550.020.924420.000000.00000
8182007.02.28 18:00sell limit3560.040.926020.000000.00000
8192007.02.28 20:15delete3560.040.926020.000000.00000
8202007.02.28 20:15close3550.020.922540.000000.000002.7010261.55
8212007.02.28 20:15close3540.010.922540.000000.00000-1.0110260.54
8222007.03.01 15:45sell3570.010.922320.000000.00000
8232007.03.01 16:30sell limit3580.020.923920.000000.00000
8242007.03.01 17:45delete3580.020.923920.000000.00000
8252007.03.01 17:45close3570.010.921580.000000.000000.5110261.05
8262007.03.02 08:15buy3590.010.918730.000000.00000
8272007.03.02 08:45close3590.010.919670.000000.000000.6510261.70
8282007.03.05 00:00sell3600.010.941050.000000.00000
8292007.03.05 00:30close3600.010.919140.000000.0000016.1310277.83
8302007.03.07 02:30sell3610.010.912320.000000.00000
8312007.03.07 03:15sell limit3620.020.913920.000000.00000
8322007.03.07 03:30delete3620.020.913920.000000.00000
8332007.03.07 03:30close3610.010.911620.000000.000000.4810278.31
8342007.03.09 02:30sell3630.010.918890.000000.00000
8352007.03.09 03:15sell limit3640.020.920490.000000.00000
8362007.03.09 10:45delete3640.020.920490.000000.00000
8372007.03.09 10:45close3630.010.917850.000000.000000.7310279.04
8382007.03.13 08:36buy3650.010.916330.000000.00000
8392007.03.13 09:34close3650.010.917370.000000.000000.7310279.77
8402007.03.13 15:17sell3660.010.919470.000000.00000
8412007.03.13 17:36sell limit3670.020.922670.000000.00000
8422007.03.13 18:40modify3670.020.921070.000000.00000
8432007.03.13 19:09sell3670.020.921120.000000.00000
8442007.03.13 20:38close3670.020.920070.000000.000001.4710281.24
8452007.03.13 20:38close3660.010.920070.000000.00000-0.4810280.76
8462007.03.14 15:55sell3680.010.920970.000000.00000
8472007.03.14 18:45sell limit3690.020.925770.000000.00000
8482007.03.14 21:43modify3690.020.924170.000000.00000
8492007.03.14 22:38sell3690.020.924270.000000.00000
8502007.03.14 23:38sell limit3700.040.925870.000000.00000
8512007.03.15 06:30delete3700.040.925870.000000.00000
8522007.03.15 06:30close3690.020.922530.000000.000002.4010283.16
8532007.03.15 06:30close3680.010.922530.000000.00000-1.2310281.93
8542007.03.15 11:55sell3710.010.925070.000000.00000
8552007.03.15 13:15sell limit3720.020.926670.000000.00000
8562007.03.15 13:53delete3720.020.926670.000000.00000
8572007.03.15 13:53close3710.010.923870.000000.000000.8510282.78
8582007.03.19 11:29sell3730.010.938770.000000.00000
8592007.03.19 12:22close3730.010.935830.000000.000002.1310284.91
8602007.03.20 14:00buy3740.010.935330.000000.00000
8612007.03.20 16:36buy limit3750.020.928930.000000.00000
8622007.03.20 18:25modify3750.020.930530.000000.00000
8632007.03.21 01:22modify3750.020.932130.000000.00000
8642007.03.21 02:36buy3750.020.931730.000000.00000
8652007.03.21 03:03buy limit3760.040.930130.000000.00000
8662007.03.21 09:42buy3760.040.929930.000000.00000
8672007.03.21 10:13buy limit3770.070.928330.000000.00000
8682007.03.21 17:21buy3770.070.928330.000000.00000
8692007.03.21 18:46buy limit3780.130.921930.000000.00000
8702007.03.21 21:31delete3780.130.921930.000000.00000
8712007.03.21 21:31close3770.070.932770.000000.0000022.6610307.57
8722007.03.21 21:31close3760.040.932770.000000.000008.2310315.80
8732007.03.21 21:31close3750.020.932770.000000.000001.4510317.25
8742007.03.21 21:31close3740.010.932770.000000.00000-1.9610315.29
8752007.03.29 10:12sell3790.010.938370.000000.00000
8762007.03.29 11:00sell limit3800.020.939970.000000.00000
8772007.03.29 12:39delete3800.020.939970.000000.00000
8782007.03.29 12:39close3790.010.937330.000000.000000.7210316.01
8792007.04.02 04:39sell3810.010.935370.000000.00000
8802007.04.02 05:30sell limit3820.020.936970.000000.00000
8812007.04.02 07:44sell3820.020.937070.000000.00000
8822007.04.02 08:15sell limit3830.040.938670.000000.00000
8832007.04.02 09:57sell3830.040.938670.000000.00000
8842007.04.02 10:46sell limit3840.070.940270.000000.00000
8852007.04.02 12:34sell3840.070.940370.000000.00000
8862007.04.02 13:10sell limit3850.130.946770.000000.00000
8872007.04.03 12:47delete3850.130.946770.000000.00000
8882007.04.03 12:47close3840.070.938930.000000.000007.0610323.06
8892007.04.03 12:47close3830.040.938930.000000.00000-0.9910322.07
8902007.04.03 12:47close3820.020.938930.000000.00000-2.8510319.22
8912007.04.03 12:47close3810.010.938930.000000.00000-2.6810316.54
8922007.04.04 03:16buy3860.010.936130.000000.00000
8932007.04.04 04:02buy limit3870.020.934530.000000.00000
8942007.04.04 05:16delete3870.020.934530.000000.00000
8952007.04.04 05:16close3860.010.937370.000000.000000.8810317.42
8962007.04.04 17:45sell3880.010.945170.000000.00000
8972007.04.04 19:16sell limit3890.020.948370.000000.00000
8982007.04.04 19:56sell3890.020.948370.000000.00000
8992007.04.04 20:19sell limit3900.040.949970.000000.00000
9002007.04.05 02:51sell3900.040.950630.000000.00000
9012007.04.05 03:15sell limit3910.070.952230.000000.00000
9022007.04.05 05:30delete3910.070.952230.000000.00000
9032007.04.05 05:30close3900.040.947730.000000.000008.4010325.82
9042007.04.05 05:30close3890.020.947730.000000.000000.7810326.60
9052007.04.05 05:30close3880.010.947730.000000.00000-1.9710324.63
9062007.04.05 14:13buy3920.010.942830.000000.00000
9072007.04.05 15:30buy limit3930.020.941230.000000.00000
9082007.04.06 12:18buy3930.020.941170.000000.00000
9092007.04.06 12:46buy limit3940.040.939570.000000.00000
9102007.04.06 13:45delete3940.040.939570.000000.00000
9112007.04.06 13:45close3930.020.942330.000000.000001.6310326.26
9122007.04.06 13:45close3920.010.942330.000000.00000-0.4410325.82
9132007.04.06 17:23buy3950.010.937930.000000.00000
9142007.04.06 18:05buy limit3960.020.936330.000000.00000
9152007.04.06 20:05delete3960.020.936330.000000.00000
9162007.04.06 20:05close3950.010.938870.000000.000000.6510326.47
9172007.04.09 12:03sell3970.010.940170.000000.00000
9182007.04.09 12:45sell limit3980.020.941770.000000.00000
9192007.04.09 13:30delete3980.020.941770.000000.00000
9202007.04.09 13:30close3970.010.939430.000000.000000.5010326.97
9212007.04.09 23:05sell3990.010.941270.000000.00000
9222007.04.09 23:47sell limit4000.020.942870.000000.00000
9232007.04.10 00:45delete4000.020.942870.000000.00000
9242007.04.10 00:45close3990.010.940570.000000.000000.4610327.42
9252007.04.10 03:46sell4010.010.943430.000000.00000
9262007.04.10 05:30sell limit4020.020.948230.000000.00000
9272007.04.10 06:06modify4020.020.946630.000000.00000
9282007.04.10 07:12sell4020.020.946870.000000.00000
9292007.04.10 07:33sell limit4030.040.948470.000000.00000
9302007.04.10 09:35sell4030.040.948470.000000.00000
9312007.04.10 10:10sell limit4040.070.950070.000000.00000
9322007.04.10 13:00delete4040.070.950070.000000.00000
9332007.04.10 13:00close4030.040.946830.000000.000004.6810332.10
9342007.04.10 13:00close4020.020.946830.000000.00000-0.0210332.08
9352007.04.10 13:00close4010.010.946830.000000.00000-2.5510329.53
9362007.04.13 02:05sell4050.010.942270.000000.00000
9372007.04.13 02:47sell limit4060.020.943870.000000.00000
9382007.04.13 05:49sell4060.020.943870.000000.00000
9392007.04.13 06:18sell limit4070.040.945470.000000.00000
9402007.04.13 17:31sell4070.040.946270.000000.00000
9412007.04.13 18:41sell limit4080.070.947870.000000.00000
9422007.04.13 23:29sell4080.070.947970.000000.00000
9432007.04.16 00:15sell limit4090.130.954370.000000.00000
9442007.04.16 05:45delete4090.130.954370.000000.00000
9452007.04.16 05:45close4080.070.946070.000000.000009.4410338.97
9462007.04.16 05:45close4070.040.946070.000000.000000.3710339.34
9472007.04.16 05:45close4060.020.946070.000000.00000-3.3610335.98
9482007.04.16 05:45close4050.010.946070.000000.00000-2.8610333.11
9492007.04.17 16:07sell4100.010.946270.000000.00000
9502007.04.17 17:12sell limit4110.020.947870.000000.00000
9512007.04.17 18:04delete4110.020.947870.000000.00000
9522007.04.17 18:04close4100.010.945130.000000.000000.8010333.91
9532007.04.18 16:54buy4120.010.940730.000000.00000
9542007.04.18 17:56close4120.010.942570.000000.000001.3110335.22
9552007.04.18 23:48sell4130.010.945070.000000.00000
9562007.04.19 00:32sell limit4140.020.946670.000000.00000
9572007.04.19 03:25delete4140.020.946670.000000.00000
9582007.04.19 03:25close4130.010.943930.000000.000000.7610335.98
9592007.04.20 17:07buy4150.010.939530.000000.00000
9602007.04.20 18:06buy limit4160.020.936330.000000.00000
9612007.04.20 19:20modify4160.020.937930.000000.00000
9622007.04.23 04:56buy4160.020.937930.000000.00000
9632007.04.23 05:17buy limit4170.040.936330.000000.00000
9642007.04.23 08:45buy4170.040.936230.000000.00000
9652007.04.23 09:06buy limit4180.070.934630.000000.00000
9662007.04.23 13:21buy4180.070.934630.000000.00000
9672007.04.23 14:15buy limit4190.130.928230.000000.00000
9682007.04.24 05:08buy4190.130.927230.000000.00000
9692007.04.24 05:52buy limit4200.230.920830.000000.00000
9702007.04.25 10:07delete4200.230.920830.000000.00000
9712007.04.25 10:07close4190.130.933970.000000.0000063.7710399.74
9722007.04.25 10:07close4180.070.933970.000000.00000-4.1010395.64
9732007.04.25 10:07close4170.040.933970.000000.00000-7.0710388.57
9742007.04.25 10:07close4160.020.933970.000000.00000-6.0510382.52
9752007.04.25 10:07close4150.010.933970.000000.00000-4.2310378.30
9762007.04.26 00:17sell4210.010.930770.000000.00000
9772007.04.26 01:04sell limit4220.020.932370.000000.00000
9782007.04.26 02:06delete4220.020.932370.000000.00000
9792007.04.26 02:06close4210.010.929730.000000.000000.7210379.02
9802007.04.27 00:34sell4230.010.926970.000000.00000
9812007.04.27 01:19sell limit4240.020.928570.000000.00000
9822007.04.27 06:21delete4240.020.928570.000000.00000
9832007.04.27 06:21close4230.010.925830.000000.000000.8010379.82
9842007.05.04 04:56buy4250.010.907970.000000.00000
9852007.05.04 06:02buy limit4260.020.904770.000000.00000
9862007.05.04 06:18modify4260.020.906370.000000.00000
9872007.05.04 07:30buy4260.020.906330.000000.00000
9882007.05.04 08:01buy limit4270.040.904730.000000.00000
9892007.05.04 12:48buy4270.040.904030.000000.00000
9902007.05.04 13:16buy limit4280.070.902430.000000.00000
9912007.05.04 16:08delete4280.070.902430.000000.00000
9922007.05.04 16:08close4270.040.906830.000000.000008.1110387.93
9932007.05.04 16:08close4260.020.906830.000000.000000.6510388.58
9942007.05.04 16:08close4250.010.906830.000000.00000-0.8810387.70
9952007.05.07 03:26sell4290.010.910370.000000.00000
9962007.05.07 04:07sell limit4300.020.913570.000000.00000
9972007.05.07 04:33modify4300.020.911970.000000.00000
9982007.05.07 06:48sell4300.020.911970.000000.00000
9992007.05.07 07:15sell limit4310.040.913570.000000.00000
10002007.05.07 11:45delete4310.040.913570.000000.00000
10012007.05.07 11:45close4300.020.910730.000000.000001.7510389.45
10022007.05.07 11:45close4290.010.910730.000000.00000-0.3110389.14
10032007.05.08 04:46sell4320.010.911930.000000.00000
10042007.05.08 05:31sell limit4330.020.913530.000000.00000
10052007.05.08 05:50sell4330.020.913930.000000.00000
10062007.05.08 06:16sell limit4340.040.915530.000000.00000
10072007.05.08 09:45delete4340.040.915530.000000.00000
10082007.05.08 09:45close4330.020.912430.000000.000002.1310391.27
10092007.05.08 09:45close4320.010.912430.000000.00000-0.4110390.86
10102007.05.10 04:59sell4350.010.919670.000000.00000
10112007.05.10 05:45sell limit4360.020.921270.000000.00000
10122007.05.10 09:54sell4360.020.921470.000000.00000
10132007.05.10 10:25sell limit4370.040.923070.000000.00000
10142007.05.10 22:31delete4370.040.923070.000000.00000
10152007.05.10 22:31close4360.020.920330.000000.000001.6010392.46
10162007.05.10 22:31close4350.010.920330.000000.00000-0.5310391.93
10172007.05.11 15:19sell4380.010.925070.000000.00000
10182007.05.11 16:51sell limit4390.020.929870.000000.00000
10192007.05.11 17:36modify4390.020.928270.000000.00000
10202007.05.11 18:39modify4390.020.926670.000000.00000
10212007.05.11 22:15delete4390.020.926670.000000.00000
10222007.05.11 22:15close4380.010.924030.000000.000000.7310392.66
10232007.05.16 05:03buy4400.010.912930.000000.00000
10242007.05.16 06:11buy limit4410.020.911330.000000.00000
10252007.05.16 06:17delete4410.020.911330.000000.00000
10262007.05.16 06:17close4400.010.913770.000000.000000.5810393.24
10272007.05.16 16:46buy4420.010.910470.000000.00000
10282007.05.16 18:55buy limit4430.020.907270.000000.00000
10292007.05.16 19:33modify4430.020.908870.000000.00000
10302007.05.16 21:51buy4430.020.908630.000000.00000
10312007.05.16 22:38buy limit4440.040.907030.000000.00000
10322007.05.17 02:39delete4440.040.907030.000000.00000
10332007.05.17 02:39close4430.020.910070.000000.000001.8710395.11
10342007.05.17 02:39close4420.010.910070.000000.00000-0.4210394.69
10352007.05.17 14:50buy4450.010.905630.000000.00000
10362007.05.17 16:36buy limit4460.020.900830.000000.00000
10372007.05.17 16:49modify4460.020.902430.000000.00000
10382007.05.17 16:54buy4460.020.902230.000000.00000
10392007.05.17 17:55buy limit4470.040.900630.000000.00000
10402007.05.17 22:02delete4470.040.900630.000000.00000
10412007.05.17 22:02close4460.020.904070.000000.000002.6410397.33
10422007.05.17 22:02close4450.010.904070.000000.00000-1.1910396.14
10432007.05.22 16:03sell4480.010.892170.000000.00000
10442007.05.22 17:01sell limit4490.020.893770.000000.00000
10452007.05.22 18:08delete4490.020.893770.000000.00000
10462007.05.22 18:08close4480.010.891430.000000.000000.5110396.65
10472007.05.24 09:47sell4500.010.891770.000000.00000
10482007.05.24 10:34sell limit4510.020.893370.000000.00000
10492007.05.24 11:15delete4510.020.893370.000000.00000
10502007.05.24 11:15close4500.010.890530.000000.000000.8710397.52
10512007.05.29 12:07sell4520.010.887070.000000.00000
10522007.05.29 13:03sell limit4530.020.888670.000000.00000
10532007.05.29 16:48delete4530.020.888670.000000.00000
10542007.05.29 16:48close4520.010.879830.000000.000005.3010402.82
10552007.05.30 03:05sell4540.010.879270.000000.00000
10562007.05.30 03:49sell limit4550.020.880870.000000.00000
10572007.05.30 05:56delete4550.020.880870.000000.00000
10582007.05.30 05:56close4540.010.878430.000000.000000.5810403.40
10592007.06.05 12:57sell4560.010.886270.000000.00000
10602007.06.05 14:15sell limit4570.020.889470.000000.00000
10612007.06.05 16:04modify4570.020.887870.000000.00000
10622007.06.05 20:28sell4570.020.888270.000000.00000
10632007.06.05 21:05sell limit4580.040.889870.000000.00000
10642007.06.05 23:56sell4580.040.889970.000000.00000
10652007.06.06 00:30sell limit4590.070.891570.000000.00000
10662007.06.06 05:06sell4590.070.891970.000000.00000
10672007.06.06 05:30sell limit4600.130.898370.000000.00000
10682007.06.06 18:23delete4600.130.898370.000000.00000
10692007.06.06 18:23close4590.070.890030.000000.000009.7410413.14
10702007.06.06 18:23close4580.040.890030.000000.00000-0.4010412.74
10712007.06.06 18:23close4570.020.890030.000000.00000-2.7110410.03
10722007.06.06 18:23close4560.010.890030.000000.00000-2.8310407.20
10732007.06.07 05:02sell4610.010.894070.000000.00000
10742007.06.07 05:47sell limit4620.020.895670.000000.00000
10752007.06.07 11:47sell4620.020.895770.000000.00000
10762007.06.07 12:21sell limit4630.040.897370.000000.00000
10772007.06.07 16:18delete4630.040.897370.000000.00000
10782007.06.07 16:18close4620.020.894630.000000.000001.6010408.80
10792007.06.07 16:18close4610.010.894630.000000.00000-0.4510408.35
10802007.06.08 14:36sell4640.010.897070.000000.00000
10812007.06.08 16:13sell limit4650.020.898670.000000.00000
10822007.06.08 17:13delete4650.020.898670.000000.00000
10832007.06.08 17:13close4640.010.894630.000000.000001.7610410.11
10842007.06.12 18:27sell4660.010.896470.000000.00000
10852007.06.12 19:14sell limit4670.020.898070.000000.00000
10862007.06.13 00:51delete4670.020.898070.000000.00000
10872007.06.13 00:51close4660.010.895630.000000.000000.5710410.67
10882007.06.18 10:39sell4680.010.901570.000000.00000
10892007.06.18 11:44sell limit4690.020.903170.000000.00000
10902007.06.18 16:14sell4690.020.903670.000000.00000
10912007.06.18 16:34sell limit4700.040.905270.000000.00000
10922007.06.18 20:20delete4700.040.905270.000000.00000
10932007.06.18 20:20close4690.020.902330.000000.000001.9010412.57
10942007.06.18 20:20close4680.010.902330.000000.00000-0.6010411.97
10952007.06.20 12:12sell4710.010.901170.000000.00000
10962007.06.20 12:51sell limit4720.020.902770.000000.00000
10972007.06.20 13:06sell4720.020.902770.000000.00000
10982007.06.20 13:53sell limit4730.040.904370.000000.00000
10992007.06.20 17:21delete4730.040.904370.000000.00000
11002007.06.20 17:21close4720.020.901530.000000.000001.7510413.72
11012007.06.20 17:21close4710.010.901530.000000.00000-0.3110413.41
11022007.06.21 16:19sell4740.010.905570.000000.00000
11032007.06.21 17:36sell limit4750.020.908770.000000.00000
11042007.06.21 20:09sell4750.020.908930.000000.00000
11052007.06.21 20:30sell limit4760.040.910530.000000.00000
11062007.06.22 09:24sell4760.040.910570.000000.00000
11072007.06.22 09:59sell limit4770.070.912170.000000.00000
11082007.06.22 12:27delete4770.070.912170.000000.00000
11092007.06.22 12:27close4760.040.908630.000000.000005.5710418.98
11102007.06.22 12:27close4750.020.908630.000000.000000.3310419.31
11112007.06.22 12:27close4740.010.908630.000000.00000-2.3110417.00
11122007.06.25 08:57sell4780.010.909170.000000.00000
11132007.06.25 09:36sell limit4790.020.910770.000000.00000
11142007.06.25 11:39delete4790.020.910770.000000.00000
11152007.06.25 11:39close4780.010.908130.000000.000000.7210417.72
11162007.06.29 17:25sell4800.010.904370.000000.00000
11172007.06.29 18:37close4800.010.901770.000000.000001.8810419.60
11182007.07.02 00:31sell4810.010.906070.000000.00000
11192007.07.02 01:18close4810.010.905330.000000.000000.5110420.11
11202007.07.02 10:23sell4820.010.906330.000000.00000
11212007.07.02 11:58sell limit4830.020.907930.000000.00000
11222007.07.02 12:46delete4830.020.907930.000000.00000
11232007.07.02 12:46close4820.010.904630.000000.000001.2210421.33
11242007.07.04 05:00sell4840.010.907270.000000.00000
11252007.07.04 05:49sell limit4850.020.908870.000000.00000
11262007.07.04 10:45delete4850.020.908870.000000.00000
11272007.07.04 10:45close4840.010.906030.000000.000000.8710422.20
11282007.07.06 14:48buy4860.010.900830.000000.00000
11292007.07.06 18:19buy limit4870.020.896030.000000.00000
11302007.07.06 20:21modify4870.020.897630.000000.00000
11312007.07.06 23:31modify4870.020.899230.000000.00000
11322007.07.09 00:57buy4870.020.899230.000000.00000
11332007.07.09 01:36buy limit4880.040.897630.000000.00000
11342007.07.09 08:33buy4880.040.897630.000000.00000
11352007.07.09 09:16buy limit4890.070.896030.000000.00000
11362007.07.09 10:05delete4890.070.896030.000000.00000
11372007.07.09 10:05close4880.040.899470.000000.000005.2710427.47
11382007.07.09 10:05close4870.020.899470.000000.000000.2710427.74
11392007.07.09 10:05close4860.010.899470.000000.00000-1.0710426.67
11402007.07.10 17:15sell4900.010.905170.000000.00000
11412007.07.10 18:51sell limit4910.020.908370.000000.00000
11422007.07.10 19:15modify4910.020.906770.000000.00000
11432007.07.11 00:02sell4910.020.907570.000000.00000
11442007.07.11 01:17sell limit4920.040.909170.000000.00000
11452007.07.11 03:09delete4920.040.909170.000000.00000
11462007.07.11 03:09close4910.020.905530.000000.000002.9310429.60
11472007.07.11 03:09close4900.010.905530.000000.00000-0.3210429.27
11482007.07.11 11:11sell4930.010.908570.000000.00000
11492007.07.11 12:02sell limit4940.020.911770.000000.00000
11502007.07.11 12:54sell4940.020.911870.000000.00000
11512007.07.11 15:23sell limit4950.040.913470.000000.00000
11522007.07.11 19:03delete4950.040.913470.000000.00000
11532007.07.11 19:03close4940.020.909670.000000.000003.1610432.43
11542007.07.11 19:03close4930.010.909670.000000.00000-0.8510431.58
11552007.07.13 09:55sell4960.010.907570.000000.00000
11562007.07.13 11:47sell limit4970.020.910770.000000.00000
11572007.07.13 12:39modify4970.020.909170.000000.00000
11582007.07.13 16:46sell4970.020.909470.000000.00000
11592007.07.13 17:53sell limit4980.040.911070.000000.00000
11602007.07.13 22:30sell4980.040.911070.000000.00000
11612007.07.13 23:20sell limit4990.070.912670.000000.00000
11622007.07.16 00:02sell4990.070.912670.000000.00000
11632007.07.16 00:38sell limit5000.130.919070.000000.00000
11642007.07.16 01:05delete5000.130.919070.000000.00000
11652007.07.16 01:05close4990.070.911130.000000.000007.6710439.25
11662007.07.16 01:05close4980.040.911130.000000.00000-0.3910438.86
11672007.07.16 01:05close4970.020.911130.000000.00000-2.5610436.30
11682007.07.16 01:05close4960.010.911130.000000.00000-2.6810433.62
11692007.07.16 05:54sell5010.010.912270.000000.00000
11702007.07.16 06:38sell limit5020.020.913870.000000.00000
11712007.07.16 12:17sell5020.020.914070.000000.00000
11722007.07.16 12:50sell limit5030.040.915670.000000.00000
11732007.07.16 18:04delete5030.040.915670.000000.00000
11742007.07.16 18:04close5020.020.909230.000000.000007.0610440.68
11752007.07.16 18:04close5010.010.909230.000000.000002.2010442.88
11762007.07.17 12:52sell5040.010.912170.000000.00000
11772007.07.17 13:30sell limit5050.020.913770.000000.00000
11782007.07.17 17:09delete5050.020.913770.000000.00000
11792007.07.17 17:09close5040.010.910730.000000.000001.0210443.90
11802007.07.18 14:15sell5060.010.916070.000000.00000
11812007.07.18 16:43close5060.010.915030.000000.000000.7310444.63
11822007.07.19 09:44sell5070.010.918070.000000.00000
11832007.07.19 10:16sell limit5080.020.919670.000000.00000
11842007.07.19 14:30delete5080.020.919670.000000.00000
11852007.07.19 14:30close5070.010.916930.000000.000000.8010445.43
11862007.07.23 19:46sell5090.010.924270.000000.00000
11872007.07.23 20:45sell limit5100.020.925870.000000.00000
11882007.07.23 21:47delete5100.020.925870.000000.00000
11892007.07.23 21:47close5090.010.923530.000000.000000.5110445.94
11902007.07.24 16:45buy5110.010.918130.000000.00000
11912007.07.24 18:17buy limit5120.020.916530.000000.00000
11922007.07.24 18:51buy5120.020.916170.000000.00000
11932007.07.24 19:42buy limit5130.040.912970.000000.00000
11942007.07.24 23:48buy5130.040.912730.000000.00000
11952007.07.25 00:31buy limit5140.070.911130.000000.00000
11962007.07.25 04:54delete5140.070.911130.000000.00000
11972007.07.25 04:54close5130.040.916870.000000.0000011.9410457.88
11982007.07.25 04:54close5120.020.916870.000000.000000.8910458.77
11992007.07.25 04:54close5110.010.916870.000000.00000-1.0010457.77
12002007.07.26 00:25sell5150.010.921470.000000.00000
12012007.07.26 01:00sell limit5160.020.923070.000000.00000
12022007.07.26 05:56delete5160.020.923070.000000.00000
12032007.07.26 05:56close5150.010.920730.000000.000000.5010458.27
12042007.07.26 13:30sell5170.010.922370.000000.00000
12052007.07.26 15:32sell limit5180.020.925570.000000.00000
12062007.07.26 19:02modify5180.020.923970.000000.00000
12072007.07.26 23:11delete5180.020.923970.000000.00000
12082007.07.26 23:11close5170.010.917930.000000.000003.2410461.51
12092007.07.27 13:50buy5190.010.912790.000000.00000
12102007.07.27 22:26buy limit5200.020.903190.000000.00000
12112007.07.27 22:41modify5200.020.904790.000000.00000
12122007.07.30 00:02buy5200.020.904730.000000.00000
12132007.07.30 00:37buy limit5210.040.901530.000000.00000
12142007.07.30 02:12modify5210.040.903130.000000.00000
12152007.07.30 06:09delete5210.040.903130.000000.00000
12162007.07.30 06:09close5200.020.907970.000000.000004.7110466.22
12172007.07.30 06:09close5190.010.907970.000000.00000-3.6310462.59
12182007.08.14 18:34sell5220.010.889870.000000.00000
12192007.08.14 21:26sell limit5230.020.891470.000000.00000
12202007.08.15 02:58sell5230.020.891670.000000.00000
12212007.08.15 03:19sell limit5240.040.893270.000000.00000
12222007.08.15 04:59delete5240.040.893270.000000.00000
12232007.08.15 04:59close5230.020.890130.000000.000002.1910464.78
12242007.08.15 04:59close5220.010.890130.000000.00000-0.2410464.54
12252007.08.16 20:07buy5250.010.844130.000000.00000
12262007.08.17 00:50close5250.010.856070.000000.000008.7510473.29
12272007.08.27 22:07sell5260.010.873870.000000.00000
12282007.08.27 22:47sell limit5270.020.875470.000000.00000
12292007.08.27 23:06delete5270.020.875470.000000.00000
12302007.08.27 23:06close5260.010.873130.000000.000000.5010473.79
12312007.08.29 01:17buy5280.010.865230.000000.00000
12322007.08.29 05:26buy limit5290.020.858830.000000.00000
12332007.08.29 12:23delete5290.020.858830.000000.00000
12342007.08.29 12:23close5280.010.867470.000000.000001.6110475.40
12352007.09.03 18:03buy5300.010.861830.000000.00000
12362007.09.03 18:48buy limit5310.020.860230.000000.00000
12372007.09.03 19:11delete5310.020.860230.000000.00000
12382007.09.03 19:11close5300.010.863570.000000.000001.2410476.64
12392007.09.04 00:02sell5320.010.866070.000000.00000
12402007.09.04 00:45sell limit5330.020.867670.000000.00000
12412007.09.04 01:17delete5330.020.867670.000000.00000
12422007.09.04 01:17close5320.010.865330.000000.000000.5110477.15
12432007.09.04 05:05sell5340.010.867870.000000.00000
12442007.09.04 05:30close5340.010.866130.000000.000001.2510478.40
12452007.09.06 11:57sell5350.010.869270.000000.00000
12462007.09.06 13:19sell limit5360.020.870870.000000.00000
12472007.09.06 14:36delete5360.020.870870.000000.00000
12482007.09.06 14:36close5350.010.867930.000000.000000.9510479.35
12492007.09.11 07:26sell5370.010.869870.000000.00000
12502007.09.11 08:02sell limit5380.020.871470.000000.00000
12512007.09.11 08:34delete5380.020.871470.000000.00000
12522007.09.11 08:34close5370.010.869030.000000.000000.5810479.93
12532007.09.17 10:49buy5390.010.864230.000000.00000
12542007.09.17 12:19buy limit5400.020.861030.000000.00000
12552007.09.17 12:35modify5400.020.862630.000000.00000
12562007.09.17 15:27buy5400.020.862530.000000.00000
12572007.09.17 18:12buy limit5410.040.859330.000000.00000
12582007.09.17 20:20buy5410.040.859330.000000.00000
12592007.09.17 20:56buy limit5420.070.856130.000000.00000
12602007.09.17 21:15buy5420.070.855930.000000.00000
12612007.09.17 21:55buy limit5430.130.849530.000000.00000
12622007.09.18 23:27delete5430.130.849530.000000.00000
12632007.09.18 23:27close5420.070.861270.000000.0000027.1010507.03
12642007.09.18 23:27close5410.040.861270.000000.000005.4510512.48
12652007.09.18 23:27close5400.020.861270.000000.00000-2.0010510.48
12662007.09.18 23:27close5390.010.861270.000000.00000-2.2610508.22
12672007.09.19 16:51sell5440.010.867210.000000.00000
12682007.09.19 18:38sell limit5450.020.868810.000000.00000
12692007.09.19 20:15delete5450.020.868810.000000.00000
12702007.09.19 20:15close5440.010.866230.000000.000000.6810508.90
12712007.09.20 11:39sell5460.010.871770.000000.00000
12722007.09.20 12:49sell limit5470.020.873370.000000.00000
12732007.09.20 17:18delete5470.020.873370.000000.00000
12742007.09.20 17:18close5460.010.865030.000000.000004.9310513.83
12752007.09.24 12:43sell5480.010.868870.000000.00000
12762007.09.24 13:56sell limit5490.020.870470.000000.00000
12772007.09.24 14:03delete5490.020.870470.000000.00000
12782007.09.24 14:03close5480.010.867880.000000.000000.6910514.52
12792007.09.24 23:35sell5500.010.870570.000000.00000
12802007.09.25 00:33close5500.010.869030.000000.000001.0910515.61
12812007.09.27 11:44sell5510.010.880670.000000.00000
12822007.09.27 13:37sell limit5520.020.883870.000000.00000
12832007.09.27 13:54modify5520.020.882270.000000.00000
12842007.09.27 14:52delete5520.020.882270.000000.00000
12852007.09.27 14:52close5510.010.879930.000000.000000.5010516.11
12862007.10.01 04:16sell5530.010.883370.000000.00000
12872007.10.01 05:20sell limit5540.020.884970.000000.00000
12882007.10.01 08:46sell5540.020.885170.000000.00000
12892007.10.01 09:20sell limit5550.040.886770.000000.00000
12902007.10.01 11:23delete5550.040.886770.000000.00000
12912007.10.01 11:23close5540.020.883830.000000.000001.9010518.01
12922007.10.01 11:23close5530.010.883830.000000.00000-0.3810517.63
12932007.10.04 18:06sell5560.010.886470.000000.00000
12942007.10.04 19:22sell limit5570.020.888070.000000.00000
12952007.10.04 21:03delete5570.020.888070.000000.00000
12962007.10.04 21:03close5560.010.886020.000000.000000.2910517.92
12972007.10.05 11:01sell5580.010.887270.000000.00000
12982007.10.05 13:06sell limit5590.020.888870.000000.00000
12992007.10.05 19:21delete5590.020.888870.000000.00000
13002007.10.05 19:21close5580.010.880230.000000.000005.1510523.07
13012007.10.08 01:09sell5600.010.882270.000000.00000
13022007.10.08 02:01sell limit5610.020.883870.000000.00000
13032007.10.08 02:26sell5610.020.883970.000000.00000
13042007.10.08 03:02sell limit5620.040.885570.000000.00000
13052007.10.08 04:21sell5620.040.885570.000000.00000
13062007.10.08 04:46sell limit5630.070.887170.000000.00000
13072007.10.08 05:45delete5630.070.887170.000000.00000
13082007.10.08 05:45close5620.040.884330.000000.000003.5010526.57
13092007.10.08 05:45close5610.020.884330.000000.00000-0.6210525.95
13102007.10.08 05:45close5600.010.884330.000000.00000-1.5610524.39
13112007.10.09 03:34sell5640.010.883370.000000.00000
13122007.10.09 04:43close5640.010.882030.000000.000000.9410525.33
13132007.10.10 18:01sell5650.010.883370.000000.00000
13142007.10.10 19:08close5650.010.882230.000000.000000.8010526.13
13152007.10.15 12:43sell5660.010.881670.000000.00000
13162007.10.15 14:22sell limit5670.020.883270.000000.00000
13172007.10.15 18:35delete5670.020.883270.000000.00000
13182007.10.15 18:35close5660.010.878530.000000.000002.2810528.41
13192007.10.16 20:28buy5680.010.868330.000000.00000
13202007.10.16 22:10buy limit5690.020.866730.000000.00000
13212007.10.17 00:55delete5690.020.866730.000000.00000
13222007.10.17 00:55close5680.010.870070.000000.000001.2210529.63
13232007.10.19 19:35buy5700.010.861030.000000.00000
13242007.10.19 20:59close5700.010.862270.000000.000000.8710530.50
13252007.10.26 16:31sell5710.010.881470.000000.00000
13262007.10.26 19:36sell limit5720.020.883070.000000.00000
13272007.10.28 23:00sell5720.020.883470.000000.00000
13282007.10.28 23:30sell limit5730.040.885070.000000.00000
13292007.10.29 01:18sell5730.040.885070.000000.00000
13302007.10.29 01:49sell limit5740.070.886670.000000.00000
13312007.10.29 02:18delete5740.070.886670.000000.00000
13322007.10.29 02:18close5730.040.883530.000000.000004.3910534.89
13332007.10.29 02:18close5720.020.883530.000000.00000-0.1910534.70
13342007.10.29 02:18close5710.010.883530.000000.00000-1.5710533.12
13352007.10.29 08:47sell5750.010.887170.000000.00000
13362007.10.29 11:52sell limit5760.020.888770.000000.00000
13372007.10.29 14:30delete5760.020.888770.000000.00000
13382007.10.29 14:30close5750.010.884230.000000.000002.1310535.25
13392007.11.01 19:03buy5770.010.872530.000000.00000
13402007.11.01 21:39buy limit5780.020.867730.000000.00000
13412007.11.01 23:27buy5780.020.867030.000000.00000
13422007.11.01 23:53buy limit5790.040.865430.000000.00000
13432007.11.02 02:23delete5790.040.865430.000000.00000
13442007.11.02 02:23close5780.020.870170.000000.000004.4910539.75
13452007.11.02 02:23close5770.010.870170.000000.00000-1.8110537.94
13462007.11.02 20:09buy5800.010.860930.000000.00000
13472007.11.02 21:52close5800.010.862570.000000.000001.1710539.11
13482007.11.05 13:33buy5810.010.856530.000000.00000
13492007.11.05 15:22close5810.010.857370.000000.000000.5810539.69
13502007.11.15 23:14sell5820.010.872270.000000.00000
13512007.11.16 03:41sell limit5830.020.873870.000000.00000
13522007.11.16 20:15delete5830.020.873870.000000.00000
13532007.11.16 20:15close5820.010.865930.000000.000004.6310544.31
13542007.11.26 21:50buy5840.010.861930.000000.00000
13552007.11.26 23:30buy limit5850.020.858730.000000.00000
13562007.11.27 01:24modify5850.020.860330.000000.00000
13572007.11.27 08:11delete5850.020.860330.000000.00000
13582007.11.27 08:11close5840.010.865070.000000.000002.2510546.56
13592007.11.28 23:01sell5860.010.876670.000000.00000
13602007.11.29 01:06close5860.010.874330.000000.000001.6510548.21
13612007.12.04 18:35sell5870.010.881530.000000.00000
13622007.12.04 20:11sell limit5880.020.884730.000000.00000
13632007.12.04 21:45sell5880.020.884770.000000.00000
13642007.12.04 22:55sell limit5890.040.886370.000000.00000
13652007.12.05 01:06delete5890.040.886370.000000.00000
13662007.12.05 01:06close5880.020.882230.000000.000003.6410551.85
13672007.12.05 01:06close5870.010.882230.000000.00000-0.5610551.28
13682007.12.07 14:40buy5900.010.879030.000000.00000
13692007.12.07 18:55close5900.010.884270.000000.000003.8310555.11
13702007.12.10 19:11sell5910.010.890770.000000.00000
13712007.12.10 20:33sell limit5920.020.892370.000000.00000
13722007.12.10 21:44delete5920.020.892370.000000.00000
13732007.12.10 21:44close5910.010.890030.000000.000000.5110555.62
13742007.12.11 23:34buy5930.010.885830.000000.00000
13752007.12.12 01:42buy limit5940.020.884230.000000.00000
13762007.12.12 02:10delete5940.020.884230.000000.00000
13772007.12.12 02:10close5930.010.886770.000000.000000.6210556.24
13782007.12.12 12:25sell5950.010.890770.000000.00000
13792007.12.12 14:04sell limit5960.020.895570.000000.00000
13802007.12.12 14:36modify5960.020.893970.000000.00000
13812007.12.12 19:03sell5960.020.894670.000000.00000
13822007.12.13 00:38sell limit5970.040.896270.000000.00000
13832007.12.13 04:00delete5970.040.896270.000000.00000
13842007.12.13 04:00close5960.020.892230.000000.000003.4310559.67
13852007.12.13 04:00close5950.010.892230.000000.00000-1.1510558.52
13862007.12.14 19:16buy5980.010.874430.000000.00000
13872007.12.14 20:49close5980.010.875770.000000.000000.9410559.46
13882007.12.17 17:24buy5990.010.861430.000000.00000
13892007.12.17 20:30close5990.010.862670.000000.000000.8810560.34
13902007.12.18 13:31sell6000.010.870470.000000.00000
13912007.12.18 18:50close6000.010.864230.000000.000004.5610564.90
13922007.12.19 18:15buy6010.010.860830.000000.00000
13932007.12.19 21:12buy limit6020.020.859230.000000.00000
13942007.12.20 06:34buy6020.020.859230.000000.00000
13952007.12.20 07:04buy limit6030.040.857630.000000.00000
13962007.12.20 08:04delete6030.040.857630.000000.00000
13972007.12.20 08:04close6020.020.860630.000000.000001.9910566.89
13982007.12.20 08:04close6010.010.860630.000000.00000-0.2810566.61
13992008.01.11 14:55sell6040.010.910830.000000.00000
14002008.01.11 18:39sell limit6050.020.912430.000000.00000
14012008.01.11 19:23delete6050.020.912430.000000.00000
14022008.01.11 19:23close6040.010.909630.000000.000000.8510567.46
14032008.01.14 18:59sell6060.010.916470.000000.00000
14042008.01.14 19:45close6060.010.913630.000000.000002.0510569.51
14052008.01.15 18:06buy6070.010.906330.000000.00000
14062008.01.15 22:33buy limit6080.020.899930.000000.00000
14072008.01.16 00:16buy6080.020.896030.000000.00000
14082008.01.16 01:03buy limit6090.040.894430.000000.00000
14092008.01.16 02:59delete6090.040.894430.000000.00000
14102008.01.16 02:59close6080.020.900070.000000.000005.8910575.40
14112008.01.16 02:59close6070.010.900070.000000.00000-4.6910570.71
14122008.01.28 12:07sell6100.010.889930.000000.00000
14132008.01.28 13:23close6100.010.887250.000000.000001.9410572.65
14142008.01.29 17:06buy6110.010.885530.000000.00000
14152008.01.29 20:32close6110.010.887870.000000.000001.6810574.33
14162008.01.31 13:52sell6120.010.889370.000000.00000
14172008.01.31 20:17sell limit6130.020.900570.000000.00000
14182008.01.31 20:32modify6130.020.898970.000000.00000
14192008.02.01 01:13modify6130.020.897370.000000.00000
14202008.02.01 04:26sell6130.020.897370.000000.00000
14212008.02.01 05:10sell limit6140.040.898970.000000.00000
14222008.02.01 22:13sell6140.040.899070.000000.00000
14232008.02.01 22:53sell limit6150.070.900670.000000.00000
14242008.02.01 23:20delete6150.070.900670.000000.00000
14252008.02.01 23:20close6140.040.896830.000000.000006.4510580.78
14262008.02.01 23:20close6130.020.896830.000000.000000.7110581.49
14272008.02.01 23:20close6120.010.896830.000000.00000-5.5610575.93
14282008.02.04 10:20sell6160.010.902670.000000.00000
14292008.02.04 14:26sell limit6170.020.909070.000000.00000
14302008.02.04 15:04modify6170.020.907470.000000.00000
14312008.02.04 15:42modify6170.020.905870.000000.00000
14322008.02.04 19:16modify6170.020.904270.000000.00000
14332008.02.04 21:15delete6170.020.904270.000000.00000
14342008.02.04 21:15close6160.010.901770.000000.000000.6310576.56
14352008.02.07 18:52sell6180.010.902470.000000.00000
14362008.02.07 23:02sell limit6190.020.904070.000000.00000
14372008.02.08 02:35delete6190.020.904070.000000.00000
14382008.02.08 02:35close6180.010.901630.000000.000000.5710577.12
14392008.02.08 12:45buy6200.010.898930.000000.00000
14402008.02.08 15:45buy limit6210.020.890930.000000.00000
14412008.02.08 20:05modify6210.020.892530.000000.00000
14422008.02.08 20:54modify6210.020.894130.000000.00000
14432008.02.08 22:54buy6210.020.894130.000000.00000
14442008.02.08 23:15buy limit6220.040.892530.000000.00000
14452008.02.11 02:05delete6220.040.892530.000000.00000
14462008.02.11 02:05close6210.020.896770.000000.000003.7610580.88
14472008.02.11 02:05close6200.010.896770.000000.00000-1.6710579.21
14482008.02.11 03:03sell6230.010.899370.000000.00000
14492008.02.11 04:16sell limit6240.020.902570.000000.00000
14502008.02.11 06:15modify6240.020.900970.000000.00000
14512008.02.11 06:34sell6240.020.900970.000000.00000
14522008.02.11 07:01sell limit6250.040.902570.000000.00000
14532008.02.11 12:16sell6250.040.903170.000000.00000
14542008.02.11 12:45sell limit6260.070.904770.000000.00000
14552008.02.11 20:09sell6260.070.904770.000000.00000
14562008.02.11 20:32sell limit6270.130.911170.000000.00000
14572008.02.11 21:18delete6270.130.911170.000000.00000
14582008.02.11 21:18close6260.070.903950.000000.000003.9610583.17
14592008.02.11 21:18close6250.040.903950.000000.00000-2.4610580.71
14602008.02.11 21:18close6240.020.903950.000000.00000-4.4710576.24
14612008.02.11 21:18close6230.010.903950.000000.00000-3.4210572.82
14622008.02.13 11:03buy6280.010.898930.000000.00000
14632008.02.13 11:43close6280.010.900030.000000.000000.7710573.59
14642008.02.14 02:51sell6290.010.897930.000000.00000
14652008.02.14 03:32sell limit6300.020.899530.000000.00000
14662008.02.14 04:38sell6300.020.899730.000000.00000
14672008.02.14 05:05sell limit6310.040.901330.000000.00000
14682008.02.14 06:13delete6310.040.901330.000000.00000
14692008.02.14 06:13close6300.020.898630.000000.000001.5510575.14
14702008.02.14 06:13close6290.010.898630.000000.00000-0.5610574.58
14712008.02.15 19:10sell6320.010.908470.000000.00000
14722008.02.15 20:47sell limit6330.020.916470.000000.00000
14732008.02.15 21:21modify6330.020.914870.000000.00000
14742008.02.15 21:21sell6330.020.914870.000000.00000
14752008.02.15 21:47sell limit6340.040.916470.000000.00000
14762008.02.18 00:00sell6340.040.916470.000000.00000
14772008.02.18 00:32sell limit6350.070.918070.000000.00000
14782008.02.18 02:58sell6350.070.918470.000000.00000
14792008.02.18 03:20sell limit6360.130.924870.000000.00000
14802008.02.19 03:03sell6360.130.925370.000000.00000
14812008.02.19 03:28sell limit6370.230.931770.000000.00000
14822008.02.19 19:19sell6370.230.933470.000000.00000
14832008.02.19 20:04sell limit6380.410.939870.000000.00000
14842008.02.20 12:45delete6380.410.939870.000000.00000
14852008.02.20 12:45close6370.230.925630.000000.00000131.8110706.39
14862008.02.20 12:45close6360.130.925630.000000.00000-3.2010703.19
14872008.02.20 12:45close6350.070.925630.000000.00000-37.4810665.71
14882008.02.20 12:45close6340.040.925630.000000.00000-27.3210638.39
14892008.02.20 12:45close6330.020.925630.000000.00000-16.0510622.35
14902008.02.20 12:45close6320.010.925630.000000.00000-12.7410609.60
14912008.02.22 06:53sell6390.010.930470.000000.00000
14922008.02.22 07:30sell limit6400.020.932070.000000.00000
14932008.02.22 08:39sell6400.020.932070.000000.00000
14942008.02.22 09:13sell limit6410.040.933670.000000.00000
14952008.02.22 12:58sell6410.040.933770.000000.00000
14962008.02.22 13:29sell limit6420.070.935370.000000.00000
14972008.02.22 14:08delete6420.070.935370.000000.00000
14982008.02.22 14:08close6410.040.932370.000000.000003.9810613.58
14992008.02.22 14:08close6400.020.932370.000000.00000-0.5210613.06
15002008.02.22 14:08close6390.010.932370.000000.00000-1.4510611.61
15012008.02.25 18:40buy6430.010.920630.000000.00000
15022008.02.25 20:04close6430.010.921470.000000.000000.5810612.19
15032008.02.28 09:59buy6440.010.918360.000000.00000
15042008.02.28 10:53close6440.010.919230.000000.000000.6010612.79
15052008.02.29 13:57buy6450.010.918930.000000.00000
15062008.02.29 19:50buy limit6460.020.915730.000000.00000
15072008.02.29 20:43modify6460.020.917330.000000.00000
15082008.02.29 20:58buy6460.020.916170.000000.00000
15092008.02.29 23:04buy limit6470.040.914570.000000.00000
15102008.03.03 04:07delete6470.040.914570.000000.00000
15112008.03.03 04:07close6460.020.917730.000000.000002.1610614.95
15122008.03.03 04:07close6450.010.917730.000000.00000-0.9610613.99
15132008.03.03 16:12sell6480.010.923470.000000.00000
15142008.03.03 20:36sell limit6490.020.928270.000000.00000
15152008.03.03 20:36sell6490.020.928470.000000.00000
15162008.03.03 21:03sell limit6500.040.930070.000000.00000
15172008.03.03 21:24sell6500.040.930870.000000.00000
15182008.03.03 22:09sell limit6510.070.932470.000000.00000
15192008.03.04 02:49delete6510.070.932470.000000.00000
15202008.03.04 02:49close6500.040.927170.000000.0000010.7010624.69
15212008.03.04 02:49close6490.020.927170.000000.000001.8010626.49
15222008.03.04 02:49close6480.010.927170.000000.00000-2.7810623.71
15232008.03.04 07:10buy6520.010.919930.000000.00000
15242008.03.04 08:07buy limit6530.020.918330.000000.00000
15252008.03.04 08:31delete6530.020.918330.000000.00000
15262008.03.04 08:31close6520.010.920830.000000.000000.6210624.33
15272008.03.07 19:56sell6540.010.922670.000000.00000
15282008.03.07 20:50close6540.010.920430.000000.000001.6210625.95
15292008.03.11 17:07sell6550.010.918670.000000.00000
15302008.03.11 20:09sell limit6560.020.921870.000000.00000
15312008.03.11 20:46modify6560.020.920270.000000.00000
15322008.03.11 21:11sell6560.020.920270.000000.00000
15332008.03.11 21:41sell limit6570.040.921870.000000.00000
15342008.03.11 21:50delete6570.040.921870.000000.00000
15352008.03.11 21:50close6560.020.919270.000000.000001.3910627.34
15362008.03.11 21:50close6550.010.919270.000000.00000-0.4810626.86
15372008.03.21 09:31sell6580.010.924470.000000.00000
15382008.03.21 10:20sell limit6590.020.926070.000000.00000
15392008.03.21 12:33delete6590.020.926070.000000.00000
15402008.03.21 12:33close6580.010.923030.000000.000001.0310627.89
15412008.03.25 14:16sell6600.010.928870.000000.00000
15422008.03.25 19:17sell limit6610.020.933670.000000.00000
15432008.03.25 19:40modify6610.020.932070.000000.00000
15442008.03.25 20:48modify6610.020.930470.000000.00000
15452008.03.25 21:07sell6610.020.930470.000000.00000
15462008.03.25 21:42sell limit6620.040.932070.000000.00000
15472008.03.25 22:16sell6620.040.932170.000000.00000
15482008.03.25 23:03sell limit6630.070.933770.000000.00000
15492008.03.26 03:49delete6630.070.933770.000000.00000
15502008.03.26 03:49close6620.040.930830.000000.000003.7310631.62
15512008.03.26 03:49close6610.020.930830.000000.00000-0.6410630.98
15522008.03.26 03:49close6600.010.930830.000000.00000-1.5010629.48
15532008.03.26 15:32sell6640.010.935970.000000.00000
15542008.03.26 19:09close6640.010.933470.000000.000001.8010631.28
15552008.03.31 11:33buy6650.010.932830.000000.00000
15562008.03.31 13:04buy limit6660.020.931230.000000.00000
15572008.03.31 14:32delete6660.020.931230.000000.00000
15582008.03.31 14:32close6650.010.933970.000000.000000.8010632.08
15592008.04.03 17:19buy6670.010.920230.000000.00000
15602008.04.03 19:35close6670.010.923570.000000.000002.4210634.50
15612008.04.04 11:38sell6680.010.921570.000000.00000
15622008.04.04 12:45sell limit6690.020.923170.000000.00000
15632008.04.04 13:20sell6690.020.923370.000000.00000
15642008.04.04 14:10sell limit6700.040.924970.000000.00000
15652008.04.04 18:36sell6700.040.928670.000000.00000
15662008.04.04 19:27sell limit6710.070.930270.000000.00000
15672008.04.04 19:46sell6710.070.930270.000000.00000
15682008.04.04 20:26sell limit6720.130.936670.000000.00000
15692008.04.07 02:35delete6720.130.936670.000000.00000
15702008.04.07 02:35close6710.070.927830.000000.0000012.2210646.71
15712008.04.07 02:35close6700.040.927830.000000.000002.2610648.97
15722008.04.07 02:35close6690.020.927830.000000.00000-6.6910642.28
15732008.04.07 02:35close6680.010.927830.000000.00000-4.6710637.61
15742008.04.07 16:07sell6730.010.934070.000000.00000
15752008.04.07 17:21close6730.010.933130.000000.000000.6510638.26
15762008.04.09 11:25buy6740.010.939630.000000.00000
15772008.04.09 12:28close6740.010.942570.000000.000002.1310640.39
15782008.04.15 23:35sell6750.010.943270.000000.00000
15792008.04.16 00:32close6750.010.942440.000000.000000.5610640.94
15802008.04.17 12:08sell6760.010.940170.000000.00000
15812008.04.17 12:30close6760.010.939430.000000.000000.5010641.44
15822008.04.17 19:10sell6770.010.947120.000000.00000
15832008.04.17 20:25close6770.010.946230.000000.000000.6210642.06
15842008.04.18 16:38buy6780.010.938930.000000.00000
15852008.04.18 19:55buy limit6790.020.935730.000000.00000
15862008.04.18 21:33modify6790.020.937330.000000.00000
15872008.04.18 22:18buy6790.020.937330.000000.00000
15882008.04.18 22:45buy limit6800.040.935730.000000.00000
15892008.04.21 02:31delete6800.040.935730.000000.00000
15902008.04.21 02:31close6790.020.939870.000000.000003.6110645.67
15912008.04.21 02:31close6780.010.939870.000000.000000.6210646.29
15922008.04.22 11:40sell6810.010.950670.000000.00000
15932008.04.22 13:28sell limit6820.020.952270.000000.00000
15942008.04.22 13:54delete6820.020.952270.000000.00000
15952008.04.22 13:54close6810.010.949630.000000.000000.7310647.02
15962008.04.23 18:56sell6830.010.966370.000000.00000
15972008.04.23 20:21sell limit6840.020.967970.000000.00000
15982008.04.23 20:57delete6840.020.967970.000000.00000
15992008.04.23 20:57close6830.010.965230.000000.000000.8010647.82
16002008.04.24 19:44buy6850.010.953430.000000.00000
16012008.04.24 20:54close6850.010.955630.000000.000001.5810649.40
16022008.04.25 11:45buy6860.010.949030.000000.00000
16032008.04.25 14:01close6860.010.949870.000000.000000.5810649.98
16042008.04.28 03:33buy6870.010.942730.000000.00000
16052008.04.28 04:19close6870.010.943470.000000.000000.5110650.49
16062008.04.28 13:33sell6880.010.950670.000000.00000
16072008.04.28 16:33sell limit6890.020.952270.000000.00000
16082008.04.28 17:23sell6890.020.952530.000000.00000
16092008.04.28 18:42sell limit6900.040.955730.000000.00000
16102008.04.28 19:19modify6900.040.954130.000000.00000
16112008.04.28 21:21delete6900.040.954130.000000.00000
16122008.04.28 21:21close6890.020.951130.000000.000001.9910652.48
16132008.04.28 21:21close6880.010.951130.000000.00000-0.3810652.10
16142008.05.02 09:50buy6910.010.946330.000000.00000
16152008.05.02 11:30close6910.010.948730.000000.000001.7310653.83
16162008.05.05 08:31sell6920.010.957470.000000.00000
16172008.05.05 09:27sell limit6930.020.959070.000000.00000
16182008.05.05 11:00delete6930.020.959070.000000.00000
16192008.05.05 11:00close6920.010.956530.000000.000000.6510654.48
16202008.05.07 18:39buy6940.010.944430.000000.00000
16212008.05.07 19:49close6940.010.946370.000000.000001.3910655.87
16222008.05.08 18:51sell6950.010.954570.000000.00000
16232008.05.08 20:37sell limit6960.020.960970.000000.00000
16242008.05.08 21:35modify6960.020.959370.000000.00000
16252008.05.08 22:09sell6960.020.959470.000000.00000
16262008.05.08 22:30sell limit6970.040.961070.000000.00000
16272008.05.09 05:03delete6970.040.961070.000000.00000
16282008.05.09 05:03close6960.020.953830.000000.000008.2110664.08
16292008.05.09 05:03close6950.010.953830.000000.000000.5010664.58
16302008.05.09 11:19buy6980.010.950730.000000.00000
16312008.05.09 13:00buy limit6990.020.947530.000000.00000
16322008.05.09 13:31modify6990.020.949130.000000.00000
16332008.05.09 14:39buy6990.020.946830.000000.00000
16342008.05.09 16:42buy limit7000.040.945230.000000.00000
16352008.05.12 01:46buy7000.040.945030.000000.00000
16362008.05.12 02:20buy limit7010.070.943430.000000.00000
16372008.05.12 03:32delete7010.070.943430.000000.00000
16382008.05.12 03:32close7000.040.946770.000000.000004.9710669.55
16392008.05.12 03:32close6990.020.946770.000000.00000-0.2310669.32
16402008.05.12 03:32close6980.010.946770.000000.00000-3.0010666.32
16412008.05.12 12:16sell7020.010.949470.000000.00000
16422008.05.12 13:05sell limit7030.020.952670.000000.00000
16432008.05.12 13:33modify7030.020.951070.000000.00000
16442008.05.12 15:01delete7030.020.951070.000000.00000
16452008.05.12 15:01close7020.010.947670.000000.000001.2910667.61
16462008.05.13 08:48sell7040.010.952870.000000.00000
16472008.05.13 10:07close7040.010.952030.000000.000000.5810668.19
16482008.05.14 13:47buy7050.010.933730.000000.00000
16492008.05.14 19:03close7050.010.935770.000000.000001.4710669.66
16502008.05.15 10:53sell7060.010.939300.000000.00000
16512008.05.15 12:10close7060.010.938030.000000.000000.9010670.56
16522008.05.16 19:25sell7070.010.949770.000000.00000
16532008.05.16 20:49sell limit7080.020.954570.000000.00000
16542008.05.16 22:15modify7080.020.952970.000000.00000
16552008.05.16 22:15sell7080.020.953070.000000.00000
16562008.05.16 23:35sell limit7090.040.956270.000000.00000
16572008.05.19 00:02sell7090.040.956330.000000.00000
16582008.05.19 00:30sell limit7100.070.957930.000000.00000
16592008.05.19 01:41delete7100.070.957930.000000.00000
16602008.05.19 01:41close7090.040.953630.000000.000007.8110678.37
16612008.05.19 01:41close7080.020.953630.000000.00000-0.9410677.43
16622008.05.19 01:41close7070.010.953630.000000.00000-2.9010674.53
16632008.05.20 04:57sell7110.010.948890.000000.00000
16642008.05.20 05:48sell limit7120.020.950490.000000.00000
16652008.05.20 10:57sell7120.020.950900.000000.00000
16662008.05.20 11:50sell limit7130.040.952500.000000.00000
16672008.05.20 13:52delete7130.040.952500.000000.00000
16682008.05.20 13:52close7120.020.949530.000000.000001.9410676.47
16692008.05.20 13:52close7110.010.949530.000000.00000-0.5110675.96
16702008.05.23 11:30sell7140.010.947370.000000.00000
16712008.05.23 13:09close7140.010.946230.000000.000000.8110676.77
16722008.05.27 09:11sell7150.010.952870.000000.00000
16732008.05.27 10:14close7150.010.951730.000000.000000.8010677.57
16742008.05.29 17:36buy7160.010.941170.000000.00000
16752008.05.29 19:35close7160.010.942370.000000.000000.8510678.42
16762008.05.30 19:10sell7170.010.948730.000000.00000
16772008.05.30 20:30sell limit7180.020.950330.000000.00000
16782008.05.30 21:44sell7180.020.950370.000000.00000
16792008.05.30 22:06sell limit7190.040.951970.000000.00000
16802008.05.30 22:48delete7190.040.951970.000000.00000
16812008.05.30 22:48close7180.020.949370.000000.000001.4010679.82
16822008.05.30 22:48close7170.010.949370.000000.00000-0.5110679.31
16832008.06.02 13:53sell7200.010.950930.000000.00000
16842008.06.02 14:33sell limit7210.020.952530.000000.00000
16852008.06.02 16:55sell7210.020.952670.000000.00000
16862008.06.02 18:50sell limit7220.040.957470.000000.00000
16872008.06.02 21:31modify7220.040.955870.000000.00000
16882008.06.02 23:11sell7220.040.955870.000000.00000
16892008.06.02 23:39sell limit7230.070.957470.000000.00000
16902008.06.03 05:25sell7230.070.957470.000000.00000
16912008.06.03 05:48sell limit7240.130.963870.000000.00000
16922008.06.03 07:42delete7240.130.963870.000000.00000
16932008.06.03 07:42close7230.070.955570.000000.000009.5310688.84
16942008.06.03 07:42close7220.040.955570.000000.000000.6610689.50
16952008.06.03 07:42close7210.020.955570.000000.00000-4.3910685.11
16962008.06.03 07:42close7200.010.955570.000000.00000-3.4810681.62
16972008.06.09 10:58sell7250.010.978870.000000.00000
16982008.06.09 13:00sell limit7260.020.982070.000000.00000
16992008.06.09 14:29sell7260.020.982770.000000.00000
17002008.06.09 18:40close7260.020.975170.000000.0000011.1410692.76
17012008.06.09 18:40close7250.010.975170.000000.000002.6910695.45
17022008.06.10 12:59sell7270.010.977230.000000.00000
17032008.06.10 16:47close7270.010.966870.000000.000007.6010703.05
17042008.06.11 10:31sell7280.010.968170.000000.00000
17052008.06.11 13:01close7280.010.966330.000000.000001.3210704.37
17062008.06.12 05:20buy7290.010.959670.000000.00000
17072008.06.12 07:10buy limit7300.020.956470.000000.00000
17082008.06.12 07:27modify7300.020.958070.000000.00000
17092008.06.12 16:33buy7300.020.956630.000000.00000
17102008.06.12 17:08close7300.020.958270.000000.000002.3410706.71
17112008.06.12 17:08close7290.010.958270.000000.00000-1.0710705.64
17122008.06.13 06:25sell7310.010.961530.000000.00000
17132008.06.13 06:49close7310.010.960830.000000.000000.4810706.12
17142008.06.16 18:03buy7320.010.959230.000000.00000
17152008.06.16 18:58close7320.010.959970.000000.000000.5110706.63
17162008.06.20 16:29sell7330.010.969570.000000.00000
17172008.06.20 17:17sell limit7340.020.972770.000000.00000
17182008.06.20 19:03modify7340.020.971170.000000.00000
17192008.06.20 19:03sell7340.020.971170.000000.00000
17202008.06.20 19:30sell limit7350.040.972770.000000.00000
17212008.06.20 23:21delete7350.040.972770.000000.00000
17222008.06.20 23:21close7340.020.969730.000000.000002.0510708.68
17232008.06.20 23:21close7330.010.969730.000000.00000-0.1610708.52
17242008.06.23 09:55sell7360.010.971210.000000.00000
17252008.06.23 10:53sell limit7370.020.972810.000000.00000
17262008.06.23 11:09delete7370.020.972810.000000.00000
17272008.06.23 11:09close7360.010.969230.000000.000001.4210709.94
17282008.06.24 10:00sell7380.010.968970.000000.00000
17292008.06.24 11:03sell limit7390.020.970570.000000.00000
17302008.06.24 13:30delete7390.020.970570.000000.00000
17312008.06.24 13:30close7380.010.968270.000000.000000.4810710.42
17322008.06.27 07:34sell7400.010.969970.000000.00000
17332008.06.27 08:21sell limit7410.020.971570.000000.00000
17342008.06.27 08:40delete7410.020.971570.000000.00000
17352008.06.27 08:40close7400.010.969230.000000.000000.5010710.92
17362008.07.02 12:19sell7420.010.980470.000000.00000
17372008.07.02 13:20close7420.010.979330.000000.000000.8010711.72
17382008.07.03 18:18sell7430.010.980570.000000.00000
17392008.07.03 20:20close7430.010.979830.000000.000000.5110712.23
17402008.07.04 19:38sell7440.010.980530.000000.00000
17412008.07.04 20:16sell limit7450.020.982130.000000.00000
17422008.07.04 21:16sell7450.020.982160.000000.00000
17432008.07.04 21:45sell limit7460.040.983760.000000.00000
17442008.07.04 23:15delete7460.040.983760.000000.00000
17452008.07.04 23:15close7450.020.979970.000000.000003.1510715.38
17462008.07.04 23:15close7440.010.979970.000000.000000.3810715.76
17472008.07.07 19:09buy7470.010.968630.000000.00000
17482008.07.07 20:31close7470.010.971470.000000.000002.0510717.81
17492008.07.10 05:11sell7480.010.970770.000000.00000
17502008.07.10 05:49sell limit7490.020.972370.000000.00000
17512008.07.10 06:33delete7490.020.972370.000000.00000
17522008.07.10 06:33close7480.010.969530.000000.000000.8710718.68
17532008.07.11 10:01sell7500.010.970870.000000.00000
17542008.07.11 10:54sell limit7510.020.972470.000000.00000
17552008.07.11 12:09sell7510.020.972570.000000.00000
17562008.07.11 12:44sell limit7520.040.974170.000000.00000
17572008.07.11 17:57sell7520.040.977130.000000.00000
17582008.07.11 18:42sell limit7530.070.978730.000000.00000
17592008.07.11 20:25delete7530.070.978730.000000.00000
17602008.07.11 20:25close7520.040.974530.000000.000007.5110726.19
17612008.07.11 20:25close7510.020.974530.000000.00000-2.9710723.22
17622008.07.11 20:25close7500.010.974530.000000.00000-2.7410720.48
17632008.07.18 11:44sell7540.010.978870.000000.00000
17642008.07.18 12:28close7540.010.977830.000000.000000.7310721.21
17652008.07.22 11:38sell7550.010.979330.000000.00000
17662008.07.22 13:03sell limit7560.020.982530.000000.00000
17672008.07.22 13:33modify7560.020.980930.000000.00000
17682008.07.22 20:15delete7560.020.980930.000000.00000
17692008.07.22 20:15close7550.010.978030.000000.000000.9210722.13
17702008.07.25 19:31sell7570.010.972670.000000.00000
17712008.07.25 20:24sell limit7580.020.975870.000000.00000
17722008.07.25 23:42modify7580.020.974270.000000.00000
17732008.07.25 23:54sell7580.020.974670.000000.00000
17742008.07.28 00:15close7580.020.973470.000000.000001.6610723.79
17752008.07.28 00:15close7570.010.973470.000000.00000-0.6410723.15
17762008.07.28 13:20sell7590.010.976070.000000.00000
17772008.07.28 14:55sell limit7600.020.977670.000000.00000
17782008.07.28 16:44sell7600.020.978070.000000.00000
17792008.07.28 17:34sell limit7610.040.979670.000000.00000
17802008.07.28 18:16delete7610.040.979670.000000.00000
17812008.07.28 18:16close7600.020.976330.000000.000002.4910725.64
17822008.07.28 18:16close7590.010.976330.000000.00000-0.2310725.41
17832008.07.30 04:09buy7620.010.971630.000000.00000
17842008.07.30 05:11close7620.010.972870.000000.000000.8810726.29
17852008.07.31 10:38sell7630.010.967330.000000.00000
17862008.07.31 11:18close7630.010.965930.000000.000001.0010727.29
17872008.08.04 19:43sell7640.010.963470.000000.00000
17882008.08.04 20:15sell limit7650.020.965070.000000.00000
17892008.08.05 00:18delete7650.020.965070.000000.00000
17902008.08.05 00:18close7640.010.962530.000000.000000.6510727.93
17912008.08.05 11:49buy7660.010.957230.000000.00000
17922008.08.05 19:22buy limit7670.020.952430.000000.00000
17932008.08.05 23:37modify7670.020.954030.000000.00000
17942008.08.06 03:22modify7670.020.955630.000000.00000
17952008.08.06 04:38buy7670.020.955570.000000.00000
17962008.08.06 05:03buy limit7680.040.953970.000000.00000
17972008.08.06 09:10delete7680.040.953970.000000.00000
17982008.08.06 09:10close7670.020.956630.000000.000001.4810729.41
17992008.08.06 09:10close7660.010.956630.000000.00000-0.5110728.90
18002008.08.08 03:54buy7690.010.949630.000000.00000
18012008.08.08 05:20buy limit7700.020.948030.000000.00000
18022008.08.08 05:49buy7700.020.947530.000000.00000
18032008.08.08 06:47buy limit7710.040.941130.000000.00000
18042008.08.08 07:00modify7710.040.942730.000000.00000
18052008.08.08 10:08buy7710.040.941430.000000.00000
18062008.08.08 10:30buy limit7720.070.939830.000000.00000
18072008.08.08 13:30delete7720.070.939830.000000.00000
18082008.08.08 13:30close7710.040.944970.000000.0000010.2910739.19
18092008.08.08 13:30close7700.020.944970.000000.00000-3.8610735.33
18102008.08.08 13:30close7690.010.944970.000000.00000-3.4710731.86
18112008.08.11 12:17sell7730.010.949870.000000.00000
18122008.08.11 13:18close7730.010.948370.000000.000001.0710732.93
18132008.08.18 03:37sell7740.010.922330.000000.00000
18142008.08.18 04:51sell limit7750.020.923930.000000.00000
18152008.08.18 05:15delete7750.020.923930.000000.00000
18162008.08.18 05:15close7740.010.921530.000000.000000.5510733.48
18172008.08.21 12:03buy7760.010.919530.000000.00000
18182008.08.21 19:27buy limit7770.020.916330.000000.00000
18192008.08.21 19:32modify7770.020.917930.000000.00000
18202008.08.21 19:40buy7770.020.917830.000000.00000
18212008.08.21 20:18buy limit7780.040.916230.000000.00000
18222008.08.22 05:03buy7780.040.915730.000000.00000
18232008.08.22 05:33buy limit7790.070.914130.000000.00000
18242008.08.22 08:00delete7790.070.914130.000000.00000
18252008.08.22 08:00close7780.040.917830.000000.000006.0410739.52
18262008.08.22 08:00close7770.020.917830.000000.00000-0.1410739.39
18272008.08.22 08:00close7760.010.917830.000000.00000-1.3210738.07
18282008.08.26 03:48buy7800.010.902630.000000.00000
18292008.08.26 05:01close7800.010.903370.000000.000000.5010738.57
18302008.08.27 06:32sell7810.010.897830.000000.00000
18312008.08.27 08:08sell limit7820.020.899430.000000.00000
18322008.08.27 13:03sell7820.020.899530.000000.00000
18332008.08.27 14:29sell limit7830.040.901130.000000.00000
18342008.08.27 19:19delete7830.040.901130.000000.00000
18352008.08.27 19:19close7820.020.896730.000000.000004.0510742.62
18362008.08.27 19:19close7810.010.896730.000000.000000.7810743.40
18372008.08.28 05:10sell7840.010.903870.000000.00000
18382008.08.28 06:15sell limit7850.020.905470.000000.00000
18392008.08.28 10:13sell7850.020.905730.000000.00000
18402008.08.28 11:24sell limit7860.040.907330.000000.00000
18412008.08.28 21:33delete7860.040.907330.000000.00000
18422008.08.28 21:33close7850.020.904430.000000.000001.8410745.24
18432008.08.28 21:33close7840.010.904430.000000.00000-0.4610744.78
18442008.09.02 17:48buy7870.010.892830.000000.00000
18452008.09.02 20:43close7870.010.895330.000000.000001.8110746.59
18462008.09.05 00:54buy7880.010.873530.000000.00000
18472008.09.05 04:26buy limit7890.020.871930.000000.00000
18482008.09.05 07:09buy7890.020.871830.000000.00000
18492008.09.05 07:44buy limit7900.040.870230.000000.00000
18502008.09.05 12:34buy7900.040.868430.000000.00000
18512008.09.05 13:24buy limit7910.070.863630.000000.00000
18522008.09.05 15:02buy7910.070.863230.000000.00000
18532008.09.05 18:35buy limit7920.130.856830.000000.00000
18542008.09.08 00:17delete7920.130.856830.000000.00000
18552008.09.08 00:17close7910.070.877770.000000.0000074.6210821.21
18562008.09.08 00:17close7900.040.877770.000000.0000027.2910848.50
18572008.09.08 00:17close7890.020.877770.000000.000008.6310857.13
18582008.09.08 00:17close7880.010.877770.000000.000003.0610860.19
18592008.09.12 20:21sell7930.010.866870.000000.00000
18602008.09.12 23:18sell limit7940.020.874870.000000.00000
18612008.09.15 00:15modify7940.020.870070.000000.00000
18622008.09.15 00:15sell7940.020.870120.000000.00000
18632008.09.15 00:45sell limit7950.040.871720.000000.00000
18642008.09.15 02:05sell7950.040.871870.000000.00000
18652008.09.15 02:26sell limit7960.070.875070.000000.00000
18662008.09.15 02:41modify7960.070.873470.000000.00000
18672008.09.15 15:41delete7960.070.873470.000000.00000
18682008.09.15 15:41close7950.040.860830.000000.0000032.4310892.62
18692008.09.15 15:41close7940.020.860830.000000.0000013.6310906.25
18702008.09.15 15:41close7930.010.860830.000000.000004.4110910.66
18712008.09.18 09:46sell7970.010.850870.000000.00000
18722008.09.19 01:20sell limit7980.020.852470.000000.00000
18732008.09.19 02:48sell7980.020.852470.000000.00000
18742008.09.19 03:15sell limit7990.040.854070.000000.00000
18752008.09.19 05:04sell7990.040.858970.000000.00000
18762008.09.19 05:25sell limit8000.070.860570.000000.00000
18772008.09.19 07:04sell8000.070.863030.000000.00000
18782008.09.19 07:53sell limit8010.130.869430.000000.00000
18792008.09.19 21:22sell8010.130.872270.000000.00000
18802008.09.19 22:38sell limit8020.230.878670.000000.00000
18812008.09.22 22:14sell8020.230.879070.000000.00000
18822008.09.23 00:30sell limit8030.410.885470.000000.00000
18832008.09.23 05:01delete8030.410.885470.000000.00000
18842008.09.23 05:01close8020.230.869370.000000.00000163.3811074.04
18852008.09.23 05:01close8010.130.869370.000000.0000026.9311100.96
18862008.09.23 05:01close8000.070.869370.000000.00000-33.2411067.72
18872008.09.23 05:01close7990.040.869370.000000.00000-30.9811036.75
18882008.09.23 05:01close7980.020.869370.000000.00000-25.0911011.66
18892008.09.23 05:01close7970.010.869370.000000.00000-13.7310997.92
18902008.09.25 05:03sell8040.010.867870.000000.00000
18912008.09.25 05:50sell limit8050.020.871070.000000.00000
18922008.09.25 06:08sell8050.020.871170.000000.00000
18932008.09.25 06:35sell limit8060.040.872770.000000.00000
18942008.09.25 06:47delete8060.040.872770.000000.00000
18952008.09.25 06:47close8050.020.869130.000000.000002.9311000.85
18962008.09.25 06:47close8040.010.869130.000000.00000-0.9710999.88
18972008.09.26 10:58buy8070.010.854430.000000.00000
18982008.09.26 12:19close8070.010.857470.000000.000002.2111002.09
18992008.09.29 09:58buy8080.010.854630.000000.00000
19002008.09.29 12:02buy limit8090.020.849830.000000.00000
19012008.09.29 13:06buy8090.020.847930.000000.00000
19022008.09.29 13:31buy limit8100.040.846330.000000.00000
19032008.09.29 20:11buy8100.040.845030.000000.00000
19042008.09.29 20:58buy limit8110.070.841830.000000.00000
19052008.09.29 22:31buy8110.070.835930.000000.00000
19062008.09.29 23:08buy limit8120.130.829530.000000.00000
19072008.09.30 08:10delete8120.130.829530.000000.00000
19082008.09.30 08:10close8110.070.842870.000000.0000035.3611037.45
19092008.09.30 08:10close8100.040.842870.000000.00000-6.6611030.80
19102008.09.30 08:10close8090.020.842870.000000.00000-7.6111023.19
19112008.09.30 08:10close8080.010.842870.000000.00000-8.7511014.44
19122008.10.02 12:16buy8130.010.836070.000000.00000
19132008.10.02 20:18close8130.010.836770.000000.000000.4811014.92
19142008.10.06 19:35buy8140.010.785830.000000.00000
19152008.10.07 00:24close8140.010.791970.000000.000004.4611019.38
19162008.10.08 22:10buy8150.010.758530.000000.00000
19172008.10.09 01:48buy limit8160.020.750530.000000.00000
19182008.10.09 02:38modify8160.020.752130.000000.00000
19192008.10.09 03:07buy8160.020.752030.000000.00000
19202008.10.09 05:26close8160.020.768070.000000.0000023.6011042.98
19212008.10.09 05:26close8150.010.768070.000000.000006.9111049.89
19222008.10.16 00:00buy8170.010.788130.000000.00000
19232008.10.16 01:42buy limit8180.020.781730.000000.00000
19242008.10.16 02:49buy8180.020.780730.000000.00000
19252008.10.16 06:23close8180.020.793970.000000.0000019.4611069.35
19262008.10.16 06:23close8170.010.793970.000000.000004.2711073.62
19272008.10.24 20:36buy8190.010.789630.000000.00000
19282008.10.24 23:35close8190.010.790630.000000.000000.7011074.32
19292008.10.28 22:56sell8200.010.816470.000000.00000
19302008.10.29 00:21sell limit8210.020.826070.000000.00000
19312008.10.29 04:40modify8210.020.819670.000000.00000
19322008.10.29 06:32delete8210.020.819670.000000.00000
19332008.10.29 06:32close8200.010.813430.000000.000002.1911076.50
19342008.11.10 21:36buy8220.010.798130.000000.00000
19352008.11.10 23:42close8220.010.799470.000000.000000.9511077.45
19362008.11.13 23:59sell8230.010.806070.000000.00000
19372008.11.14 00:45close8230.010.804430.000000.000001.1611078.61
19382008.11.18 23:35sell8240.010.802370.000000.00000
19392008.11.19 00:30sell limit8250.020.803970.000000.00000
19402008.11.19 01:21delete8250.020.803970.000000.00000
19412008.11.19 01:21close8240.010.800470.000000.000001.3511079.95
19422008.11.26 20:19sell8260.010.803100.000000.00000
19432008.11.26 21:21sell limit8270.020.804700.000000.00000
19442008.11.26 22:25delete8270.020.804700.000000.00000
19452008.11.26 22:25close8260.010.802130.000000.000000.6811080.63
19462008.12.01 14:03buy8280.010.797530.000000.00000
19472008.12.02 00:37buy limit8290.020.795930.000000.00000
19482008.12.02 01:42buy8290.020.792500.000000.00000
19492008.12.02 02:49buy limit8300.040.790900.000000.00000
19502008.12.02 03:31delete8300.040.790900.000000.00000
19512008.12.02 03:31close8290.020.795170.000000.000003.8611084.49
19522008.12.02 03:31close8280.010.795170.000000.00000-1.8111082.69
19532008.12.03 18:50sell8310.010.813430.000000.00000
19542008.12.03 20:48close8310.010.808870.000000.000003.3311086.02
19552008.12.04 21:13sell8320.010.822430.000000.00000
19562008.12.05 00:51close8320.010.820130.000000.000001.6511087.66
19572008.12.05 14:23sell8330.010.827170.000000.00000
19582008.12.05 23:14close8330.010.821030.000000.000004.4911092.15
19592008.12.08 19:02sell8340.010.833570.000000.00000
19602008.12.08 19:40close8340.010.831830.000000.000001.2411093.39
19612008.12.09 19:50sell8350.010.831370.000000.00000
19622008.12.09 23:22close8350.010.830130.000000.000000.8811094.27
19632008.12.11 21:04sell8360.010.828730.000000.00000
19642008.12.12 01:38sell limit8370.020.830330.000000.00000
19652008.12.12 01:58delete8370.020.830330.000000.00000
19662008.12.12 01:58close8360.010.827670.000000.000000.7311095.00
19672008.12.12 07:02buy8380.010.815230.000000.00000
19682008.12.12 09:06close8380.010.816770.000000.000001.1011096.10
19692008.12.17 00:59sell8390.010.834070.000000.00000
19702008.12.17 01:39sell limit8400.020.837270.000000.00000
19712008.12.17 02:33modify8400.020.835670.000000.00000
19722008.12.17 03:03sell8400.020.835670.000000.00000
19732008.12.17 04:12sell limit8410.040.837270.000000.00000
19742008.12.17 09:34delete8410.040.837270.000000.00000
19752008.12.17 09:34close8400.020.834470.000000.000001.6911097.79
19762008.12.17 09:34close8390.010.834470.000000.00000-0.3411097.45
19772008.12.17 20:07sell8420.010.840230.000000.00000
19782008.12.17 23:37close8420.010.838730.000000.000001.0711098.52
19792008.12.18 16:59sell8430.010.842870.000000.00000
19802008.12.18 20:30close8430.010.832830.000000.000007.3711105.89
19812008.12.18 23:23buy8440.010.823430.000000.00000
19822008.12.19 00:21close8440.010.827830.000000.000003.1711109.06
19832008.12.19 10:19sell8450.010.838230.000000.00000
19842008.12.19 14:37close8450.010.834530.000000.000002.6911111.75
19852009.01.15 02:00sell8460.010.827170.000000.00000
19862009.01.15 02:30close8460.010.822830.000000.000003.1611114.91
19872009.01.19 17:45sell8470.010.842790.000000.00000
19882009.01.19 18:15close8470.010.839930.000000.000002.0711116.98
19892009.02.03 03:15sell8480.010.787850.000000.00000
19902009.02.03 04:00sell limit8490.020.789450.000000.00000
19912009.02.03 04:14sell8490.020.789620.000000.00000
19922009.02.03 04:45sell limit8500.040.792820.000000.00000
19932009.02.03 05:15modify8500.040.791220.000000.00000
19942009.02.03 05:30delete8500.040.791220.000000.00000
19952009.02.03 05:30close8490.020.788510.000000.000001.5611118.54
19962009.02.03 05:30close8480.010.788510.000000.00000-0.5311118.01
19972009.02.10 23:45sell8510.010.815620.000000.00000
19982009.02.11 00:15close8510.010.812490.000000.000002.2611120.26
19992009.02.13 09:45sell8520.010.817580.000000.00000
20002009.02.13 10:30sell limit8530.020.820780.000000.00000
20012009.02.13 10:45modify8530.020.819180.000000.00000
20022009.02.13 11:15delete8530.020.819180.000000.00000
20032009.02.13 11:15close8520.010.816050.000000.000001.0911121.35
20042009.02.13 18:00sell8540.010.820970.000000.00000
20052009.02.13 18:30close8540.010.818840.000000.000001.5311122.88
20062009.02.17 01:30sell8550.010.808910.000000.00000
20072009.02.17 02:15sell limit8560.020.812110.000000.00000
20082009.02.17 02:30modify8560.020.810510.000000.00000
20092009.02.17 03:15delete8560.020.810510.000000.00000
20102009.02.17 03:15close8550.010.806860.000000.000001.4711124.35
20112009.02.19 10:30sell8570.010.810530.000000.00000
20122009.02.19 11:15close8570.010.808940.000000.000001.1311125.48
20132009.02.25 07:15sell8580.010.811470.000000.00000
20142009.02.25 08:00sell limit8590.020.813070.000000.00000
20152009.02.25 08:15delete8590.020.813070.000000.00000
20162009.02.25 08:15close8580.010.810090.000000.000000.9811126.46
20172009.02.27 08:30sell8600.010.811260.000000.00000
20182009.02.27 09:00close8600.010.809280.000000.000001.4211127.88
20192009.02.27 17:00sell8610.010.810720.000000.00000
20202009.02.27 17:45sell limit8620.020.815520.000000.00000
20212009.02.27 18:00modify8620.020.812320.000000.00000
20222009.02.27 18:04sell8620.020.812360.000000.00000
20232009.02.27 18:30sell limit8630.040.813960.000000.00000
20242009.02.27 18:34sell8630.040.814020.000000.00000
20252009.02.27 19:00sell limit8640.070.817220.000000.00000
20262009.02.27 19:30modify8640.070.815620.000000.00000
20272009.02.27 19:41sell8640.070.815620.000000.00000
20282009.02.27 20:15sell limit8650.130.822020.000000.00000
20292009.02.27 22:15delete8650.130.822020.000000.00000
20302009.02.27 22:15close8640.070.814080.000000.000007.6711135.55
20312009.02.27 22:15close8630.040.814080.000000.00000-0.3411135.21
20322009.02.27 22:15close8620.020.814080.000000.00000-2.6211132.59
20332009.02.27 22:15close8610.010.814080.000000.00000-2.5211130.07
20342009.03.03 16:15sell8660.010.833520.000000.00000
20352009.03.03 16:45close8660.010.832120.000000.000001.0011131.07
20362009.03.04 02:45buy8670.010.816560.000000.00000
20372009.03.04 03:30buy limit8680.020.814960.000000.00000
20382009.03.04 03:45delete8680.020.814960.000000.00000
20392009.03.04 03:45close8670.010.817580.000000.000000.7111131.78
20402009.03.04 10:45sell8690.010.824480.000000.00000
20412009.03.04 11:30sell limit8700.020.827680.000000.00000
20422009.03.04 11:45modify8700.020.826080.000000.00000
20432009.03.04 12:18sell8700.020.826080.000000.00000
20442009.03.04 12:45sell limit8710.040.827680.000000.00000
20452009.03.04 14:15delete8710.040.827680.000000.00000
20462009.03.04 14:15close8700.020.824830.000000.000001.7611133.54
20472009.03.04 14:15close8690.010.824830.000000.00000-0.3011133.24
20482009.03.11 18:15sell8720.010.834660.000000.00000
20492009.03.11 18:45close8720.010.832820.000000.000001.3211134.56
20502009.03.17 14:00sell8730.010.840820.000000.00000
20512009.03.17 14:45sell limit8740.020.842420.000000.00000
20522009.03.17 16:15delete8740.020.842420.000000.00000
20532009.03.17 16:15close8730.010.839730.000000.000000.7611135.32
20542009.03.18 20:30sell8750.010.847820.000000.00000
20552009.03.18 21:00close8750.010.845930.000000.000001.3611136.68
20562009.03.19 10:15sell8760.010.843680.000000.00000
20572009.03.19 11:00close8760.010.842460.000000.000000.8611137.54
20582009.03.20 00:15sell8770.010.852970.000000.00000
20592009.03.20 00:45close8770.010.852270.000000.000000.4811138.02
20602009.03.20 09:45sell8780.010.854000.000000.00000
20612009.03.20 10:30sell limit8790.020.857200.000000.00000
20622009.03.20 10:45delete8790.020.857200.000000.00000
20632009.03.20 10:45close8780.010.853060.000000.000000.6511138.67
20642009.03.24 18:00sell8800.010.859840.000000.00000
20652009.03.24 18:45sell limit8810.020.863040.000000.00000
20662009.03.24 19:15modify8810.020.861440.000000.00000
20672009.03.24 20:00delete8810.020.861440.000000.00000
20682009.03.24 20:00close8800.010.858400.000000.000001.0211139.69
20692009.03.25 10:30buy8820.010.853450.000000.00000
20702009.03.25 11:00close8820.010.856670.000000.000002.3411142.03
20712009.03.26 18:00sell8830.010.865140.000000.00000
20722009.03.26 18:45sell limit8840.020.866740.000000.00000
20732009.03.26 19:00delete8840.020.866740.000000.00000
20742009.03.26 19:00close8830.010.864020.000000.000000.7911142.82
20752009.04.02 11:15sell8850.010.884960.000000.00000
20762009.04.02 11:45close8850.010.882390.000000.000001.8611144.68
20772009.04.03 17:45buy8860.010.875860.000000.00000
20782009.04.03 18:30buy limit8870.020.874260.000000.00000
20792009.04.03 20:15delete8870.020.874260.000000.00000
20802009.04.03 20:15close8860.010.876590.000000.000000.5011145.18
20812009.04.07 07:45sell8880.010.885570.000000.00000
20822009.04.07 08:30sell limit8890.020.887170.000000.00000
20832009.04.07 10:30delete8890.020.887170.000000.00000
20842009.04.07 10:30close8880.010.884580.000000.000000.6911145.87
20852009.04.13 00:00sell8900.010.890400.000000.00000
20862009.04.13 00:30close8900.010.885330.000000.000003.7011149.57
20872009.04.13 16:45sell8910.010.889560.000000.00000
20882009.04.13 17:30sell limit8920.020.891160.000000.00000
20892009.04.13 17:51sell8920.020.891190.000000.00000
20902009.04.13 18:15sell limit8930.040.892790.000000.00000
20912009.04.13 19:00delete8930.040.892790.000000.00000
20922009.04.13 19:00close8920.020.889970.000000.000001.7211151.29
20932009.04.13 19:00close8910.010.889970.000000.00000-0.3511150.94
20942009.04.15 11:00sell8940.010.875160.000000.00000
20952009.04.15 11:45sell limit8950.020.876760.000000.00000
20962009.04.15 11:51sell8950.020.876770.000000.00000
20972009.04.15 12:15sell limit8960.040.878370.000000.00000
20982009.04.15 12:45delete8960.040.878370.000000.00000
20992009.04.15 12:45close8950.020.875360.000000.000002.0011152.94
21002009.04.15 12:45close8940.010.875360.000000.00000-0.1811152.76
21012009.04.17 23:15sell8970.010.876960.000000.00000
21022009.04.21 03:15close8970.010.865460.000000.000008.4111161.17
21032009.04.21 11:30sell8980.010.870410.000000.00000
21042009.04.21 12:00close8980.010.869240.000000.000000.8211161.99
21052009.04.23 14:30sell8990.010.880960.000000.00000
21062009.04.23 15:00close8990.010.880190.000000.000000.5311162.52
21072009.04.23 17:45buy9000.010.872370.000000.00000
21082009.04.23 18:30buy limit9010.020.870770.000000.00000
21092009.04.23 18:45delete9010.020.870770.000000.00000
21102009.04.23 18:45close9000.010.874190.000000.000001.3011163.82
21112009.04.23 23:30sell9020.010.877370.000000.00000
21122009.04.24 00:15close9020.010.874520.000000.000002.0611165.88
21132009.04.24 06:30sell9030.010.874650.000000.00000
21142009.04.24 07:15close9030.010.873800.000000.000000.5911166.47
21152009.04.29 03:15sell9040.010.864470.000000.00000
21162009.04.29 04:00sell limit9050.020.866070.000000.00000
21172009.04.29 04:14sell9050.020.866070.000000.00000
21182009.04.29 04:45sell limit9060.040.867670.000000.00000
21192009.04.29 05:00delete9060.040.867670.000000.00000
21202009.04.29 05:00close9050.020.864570.000000.000002.1311168.60
21212009.04.29 05:00close9040.010.864570.000000.00000-0.1111168.49
21222009.04.29 17:45sell9070.010.868770.000000.00000
21232009.04.29 18:30sell limit9080.020.873570.000000.00000
21242009.04.29 19:37sell9080.020.873650.000000.00000
21252009.04.29 20:00sell limit9090.040.875250.000000.00000
21262009.04.29 20:57sell9090.040.875410.000000.00000
21272009.04.29 21:30sell limit9100.070.877010.000000.00000
21282009.04.29 22:30delete9100.070.877010.000000.00000
21292009.04.29 22:30close9090.040.872410.000000.000008.7011177.19
21302009.04.29 22:30close9080.020.872410.000000.000001.7511178.94
21312009.04.29 22:30close9070.010.872410.000000.00000-2.7311176.21
21322009.04.30 00:00buy9110.010.863790.000000.00000
21332009.04.30 00:30close9110.010.873130.000000.000006.8611183.07
21342009.04.30 10:00sell9120.010.875220.000000.00000
21352009.04.30 10:45sell limit9130.020.878420.000000.00000
21362009.04.30 11:00modify9130.020.876820.000000.00000
21372009.04.30 11:15delete9130.020.876820.000000.00000
21382009.04.30 11:15close9120.010.874110.000000.000000.7811183.85
21392009.05.04 00:15sell9140.010.870130.000000.00000
21402009.05.04 01:00close9140.010.869200.000000.000000.6411184.49
21412009.05.05 12:15sell9150.010.873560.000000.00000
21422009.05.05 12:45close9150.010.872860.000000.000000.4711184.96
21432009.05.07 04:45sell9160.010.877810.000000.00000
21442009.05.07 05:30sell limit9170.020.879410.000000.00000
21452009.05.07 07:00delete9170.020.879410.000000.00000
21462009.05.07 07:00close9160.010.877120.000000.000000.4711185.43
21472009.05.07 11:00sell9180.010.879550.000000.00000
21482009.05.07 11:45sell limit9190.020.882750.000000.00000
21492009.05.07 11:59sell9190.020.882850.000000.00000
21502009.05.07 12:30sell limit9200.040.884450.000000.00000
21512009.05.07 12:35sell9200.040.884510.000000.00000
21522009.05.07 13:00sell limit9210.070.886110.000000.00000
21532009.05.07 14:45delete9210.070.886110.000000.00000
21542009.05.07 14:45close9200.040.882360.000000.000006.1811191.61
21552009.05.07 14:45close9190.020.882360.000000.000000.6411192.25
21562009.05.07 14:45close9180.010.882360.000000.00000-2.1111190.14
21572009.05.11 17:30sell9220.010.883040.000000.00000
21582009.05.11 18:15sell limit9230.020.887840.000000.00000
21592009.05.11 18:45modify9230.020.884640.000000.00000
21602009.05.11 22:43sell9230.020.884680.000000.00000
21612009.05.11 23:15sell limit9240.040.886280.000000.00000
21622009.05.12 01:30delete9240.040.886280.000000.00000
21632009.05.12 01:30close9230.020.883690.000000.000001.3511191.49
21642009.05.12 01:30close9220.010.883690.000000.00000-0.5311190.95
21652009.05.14 16:45sell9250.010.886880.000000.00000
21662009.05.14 17:30close9250.010.885990.000000.000000.6111191.56
21672009.05.19 11:00sell9260.010.893900.000000.00000
21682009.05.19 11:45sell limit9270.020.895500.000000.00000
21692009.05.19 12:00sell9270.020.896000.000000.00000
21702009.05.19 12:30sell limit9280.040.897600.000000.00000
21712009.05.19 13:34sell9280.040.897600.000000.00000
21722009.05.19 14:00sell limit9290.070.899200.000000.00000
21732009.05.19 16:00delete9290.070.899200.000000.00000
21742009.05.19 16:00close9280.040.896020.000000.000004.5011196.06
21752009.05.19 16:00close9270.020.896020.000000.00000-0.1111195.95
21762009.05.19 16:00close9260.010.896020.000000.00000-1.6011194.35
21772009.05.27 09:00sell9300.010.877530.000000.00000
21782009.05.27 09:45close9300.010.876660.000000.000000.6011194.95
21792009.05.29 07:45sell9310.010.876930.000000.00000
21802009.05.29 08:30sell limit9320.020.878530.000000.00000
21812009.05.29 10:30delete9320.020.878530.000000.00000
21822009.05.29 10:30close9310.010.876140.000000.000000.5411195.49
21832009.06.01 00:00sell9330.010.875800.000000.00000
21842009.06.01 00:45sell limit9340.020.877400.000000.00000
21852009.06.01 01:45delete9340.020.877400.000000.00000
21862009.06.01 01:45close9330.010.873320.000000.000001.7911197.28
21872009.06.03 04:30sell9350.010.888170.000000.00000
21882009.06.03 05:15sell limit9360.020.891370.000000.00000
21892009.06.03 05:26sell9360.020.891550.000000.00000
21902009.06.03 06:00sell limit9370.040.893150.000000.00000
21912009.06.03 12:45delete9370.040.893150.000000.00000
21922009.06.03 12:45close9360.020.889870.000000.000002.4011199.68
21932009.06.03 12:45close9350.010.889870.000000.00000-1.2911198.39
21942009.06.04 15:00buy9380.010.882330.000000.00000
21952009.06.04 15:30close9380.010.884120.000000.000001.2811199.67
21962009.06.05 03:30sell9390.010.881780.000000.00000
21972009.06.05 04:15sell limit9400.020.883380.000000.00000
21982009.06.05 08:12sell9400.020.883380.000000.00000
21992009.06.05 08:45sell limit9410.040.884980.000000.00000
22002009.06.05 09:52sell9410.040.885030.000000.00000
22012009.06.05 10:15sell limit9420.070.886630.000000.00000
22022009.06.05 10:25sell9420.070.886640.000000.00000
22032009.06.05 10:45sell limit9430.130.893040.000000.00000
22042009.06.08 10:45delete9430.130.893040.000000.00000
22052009.06.08 10:45close9420.070.884800.000000.000009.1211208.79
22062009.06.08 10:45close9410.040.884800.000000.000000.4611209.25
22072009.06.08 10:45close9400.020.884800.000000.00000-2.2111207.04
22082009.06.08 10:45close9390.010.884800.000000.00000-2.2811204.76
22092009.06.09 17:45sell9440.010.881610.000000.00000
22102009.06.09 18:30sell limit9450.020.883210.000000.00000
22112009.06.09 19:25sell9450.020.883300.000000.00000
22122009.06.09 20:00sell limit9460.040.884900.000000.00000
22132009.06.09 23:05sell9460.040.884900.000000.00000
22142009.06.09 23:30sell limit9470.070.886500.000000.00000
22152009.06.10 00:45delete9470.070.886500.000000.00000
22162009.06.10 00:45close9460.040.883570.000000.000003.7011208.46
22172009.06.10 00:45close9450.020.883570.000000.00000-0.5011207.96
22182009.06.10 00:45close9440.010.883570.000000.00000-1.4911206.46
22192009.06.10 04:15sell9480.010.887110.000000.00000
22202009.06.10 04:45close9480.010.885210.000000.000001.3611207.82
22212009.06.11 04:45sell9490.010.893510.000000.00000
22222009.06.11 05:30sell limit9500.020.896710.000000.00000
22232009.06.11 06:15modify9500.020.895110.000000.00000
22242009.06.11 07:29sell9500.020.895110.000000.00000
22252009.06.11 08:00sell limit9510.040.896710.000000.00000
22262009.06.11 10:00delete9510.040.896710.000000.00000
22272009.06.11 10:00close9500.020.893960.000000.000001.6211209.44
22282009.06.11 10:00close9490.010.893960.000000.00000-0.3711209.07
22292009.06.15 00:00buy9520.010.904870.000000.00000
22302009.06.15 00:45buy limit9530.020.903270.000000.00000
22312009.06.15 01:45delete9530.020.903270.000000.00000
22322009.06.15 01:45close9520.010.906070.000000.000000.8511209.92
22332009.06.17 09:30sell9540.010.900940.000000.00000
22342009.06.17 10:15sell limit9550.020.902540.000000.00000
22352009.06.17 10:30delete9550.020.902540.000000.00000
22362009.06.17 10:30close9540.010.900190.000000.000000.5111210.43
22372009.06.19 16:45sell9560.010.913170.000000.00000
22382009.06.19 17:30sell limit9570.020.914770.000000.00000
22392009.06.19 17:44sell9570.020.914810.000000.00000
22402009.06.19 18:15sell limit9580.040.916410.000000.00000
22412009.06.19 19:30delete9580.040.916410.000000.00000
22422009.06.19 19:30close9570.020.913700.000000.000001.5611211.99
22432009.06.19 19:30close9560.010.913700.000000.00000-0.4311211.56
22442009.06.22 00:00buy9590.010.911260.000000.00000
22452009.06.22 00:45close9590.010.913610.000000.000001.6911213.25
22462009.06.22 15:30sell9600.010.911820.000000.00000
22472009.06.22 16:15sell limit9610.020.913420.000000.00000
22482009.06.22 17:10sell9610.020.913510.000000.00000
22492009.06.22 17:45sell limit9620.040.915110.000000.00000
22502009.06.22 18:45delete9620.040.915110.000000.00000
22512009.06.22 18:45close9610.020.912170.000000.000001.8911215.14
22522009.06.22 18:45close9600.010.912170.000000.00000-0.3011214.84
22532009.06.24 16:00sell9630.010.920350.000000.00000
22542009.06.24 16:30close9630.010.918440.000000.000001.3711216.21
22552009.06.30 02:00sell9640.010.936810.000000.00000
22562009.06.30 02:45sell limit9650.020.938410.000000.00000
22572009.06.30 03:00delete9650.020.938410.000000.00000
22582009.06.30 03:00close9640.010.936080.000000.000000.5011216.71
22592009.07.03 09:15sell9660.010.924970.000000.00000
22602009.07.03 10:00sell limit9670.020.926570.000000.00000
22612009.07.03 11:00delete9670.020.926570.000000.00000
22622009.07.03 11:00close9660.010.924310.000000.000000.4411217.15
22632009.07.07 14:30sell9680.010.927160.000000.00000
22642009.07.07 15:15sell limit9690.020.928760.000000.00000
22652009.07.07 16:00delete9690.020.928760.000000.00000
22662009.07.07 16:00close9680.010.926450.000000.000000.4811217.63
22672009.07.15 10:00sell9700.010.901640.000000.00000
22682009.07.15 10:45sell limit9710.020.903240.000000.00000
22692009.07.15 11:16sell9710.020.903250.000000.00000
22702009.07.15 11:45sell limit9720.040.906450.000000.00000
22712009.07.15 12:30modify9720.040.904850.000000.00000
22722009.07.15 15:15delete9720.040.904850.000000.00000
22732009.07.15 15:15close9710.020.901250.000000.000002.8711220.50
22742009.07.15 15:15close9700.010.901250.000000.000000.2511220.75
22752009.07.20 10:30sell9730.010.897970.000000.00000
22762009.07.20 11:15sell limit9740.020.899570.000000.00000
22772009.07.20 11:45delete9740.020.899570.000000.00000
22782009.07.20 11:45close9730.010.897100.000000.000000.6011221.35
22792009.07.20 21:45sell9750.010.902430.000000.00000
22802009.07.20 22:30sell limit9760.020.904030.000000.00000
22812009.07.20 23:29sell9760.020.904090.000000.00000
22822009.07.21 00:15sell limit9770.040.905690.000000.00000
22832009.07.21 00:30delete9770.040.905690.000000.00000
22842009.07.21 00:30close9760.020.902950.000000.000001.5711222.92
22852009.07.21 00:30close9750.010.902950.000000.00000-0.4311222.49
22862009.07.21 11:15sell9780.010.901740.000000.00000
22872009.07.21 12:00close9780.010.900620.000000.000000.7911223.28
22882009.07.23 18:00buy9790.010.893090.000000.00000
22892009.07.23 18:45buy limit9800.020.891490.000000.00000
22902009.07.23 19:03buy9800.020.891450.000000.00000
22912009.07.23 19:30buy limit9810.040.889850.000000.00000
22922009.07.23 19:40buy9810.040.889850.000000.00000
22932009.07.23 20:15buy limit9820.070.886650.000000.00000
22942009.07.23 22:00buy9820.070.886610.000000.00000
22952009.07.23 22:30buy limit9830.130.880210.000000.00000
22962009.07.24 06:15delete9830.130.880210.000000.00000
22972009.07.24 06:15close9820.070.888960.000000.0000011.6511234.93
22982009.07.24 06:15close9810.040.888960.000000.00000-2.9111232.02
22992009.07.24 06:15close9800.020.888960.000000.00000-3.8111228.21
23002009.07.24 06:15close9790.010.888960.000000.00000-3.1211225.09
23012009.07.28 06:15sell9840.010.890680.000000.00000
23022009.07.28 07:00sell limit9850.020.892280.000000.00000
23032009.07.28 07:08sell9850.020.892620.000000.00000
23042009.07.28 07:30sell limit9860.040.894220.000000.00000
23052009.07.28 07:47sell9860.040.894250.000000.00000
23062009.07.28 08:15sell limit9870.070.895850.000000.00000
23072009.07.28 08:55sell9870.070.895960.000000.00000
23082009.07.28 09:30sell limit9880.130.902360.000000.00000
23092009.07.29 00:15delete9880.130.902360.000000.00000
23102009.07.29 00:15close9870.070.894030.000000.000009.5911234.68
23112009.07.29 00:15close9860.040.894030.000000.000000.4211235.10
23122009.07.29 00:15close9850.020.894030.000000.00000-2.1911232.91
23132009.07.29 00:15close9840.010.894030.000000.00000-2.5211230.39
23142009.07.29 09:30buy9890.010.889540.000000.00000
23152009.07.29 10:00close9890.010.890210.000000.000000.4511230.84
23162009.07.31 18:00sell9900.010.898590.000000.00000
23172009.07.31 18:45sell limit9910.020.900190.000000.00000
23182009.07.31 21:11sell9910.020.900250.000000.00000
23192009.07.31 21:30close9910.020.899200.000000.000001.4711232.31
23202009.07.31 21:30close9900.010.899200.000000.00000-0.4911231.82
23212009.08.07 10:15sell9920.010.904090.000000.00000
23222009.08.07 11:00close9920.010.903020.000000.000000.7511232.57
23232009.08.13 17:30sell9930.010.914780.000000.00000
23242009.08.13 18:00close9930.010.913960.000000.000000.5611233.13
23252009.08.17 16:00sell9940.010.909090.000000.00000
23262009.08.17 16:45sell limit9950.020.910690.000000.00000
23272009.08.17 17:50sell9950.020.910720.000000.00000
23282009.08.17 18:15sell limit9960.040.912320.000000.00000
23292009.08.17 22:00delete9960.040.912320.000000.00000
23302009.08.17 22:00close9950.020.909290.000000.000002.0311235.16
23312009.08.17 22:00close9940.010.909290.000000.00000-0.1811234.98
23322009.08.19 02:30sell9970.010.912230.000000.00000
23332009.08.19 03:15sell limit9980.020.915430.000000.00000
23342009.08.19 03:30modify9980.020.913830.000000.00000
23352009.08.19 04:15delete9980.020.913830.000000.00000
23362009.08.19 04:15close9970.010.910910.000000.000000.9311235.91
23372009.08.20 09:45sell9990.010.911570.000000.00000
23382009.08.20 10:30close9990.010.910770.000000.000000.5511236.46
23392009.08.26 06:00sell10000.010.908240.000000.00000
23402009.08.26 06:45sell limit10010.020.909840.000000.00000
23412009.08.26 09:00delete10010.020.909840.000000.00000
23422009.08.26 09:00close10000.010.907480.000000.000000.5211236.98
23432009.08.28 09:45sell10020.010.915400.000000.00000
23442009.08.28 10:30close10020.010.914730.000000.000000.4511237.43
23452009.08.31 04:00sell10030.010.921990.000000.00000
23462009.08.31 04:30close10030.010.921270.000000.000000.5011237.93
23472009.08.31 11:00sell10040.010.920440.000000.00000
23482009.08.31 11:45sell limit10050.020.922040.000000.00000
23492009.08.31 12:44sell10050.020.922120.000000.00000
23502009.08.31 13:15sell limit10060.040.923720.000000.00000
23512009.08.31 14:14sell10060.040.923870.000000.00000
23522009.08.31 14:45sell limit10070.070.925470.000000.00000
23532009.08.31 15:53sell10070.070.925530.000000.00000
23542009.08.31 16:15sell limit10080.130.931930.000000.00000
23552009.08.31 20:30delete10080.130.931930.000000.00000
23562009.08.31 20:30close10070.070.924000.000000.000007.6211245.55
23572009.08.31 20:30close10060.040.924000.000000.00000-0.5411245.01
23582009.08.31 20:30close10050.020.924000.000000.00000-2.8611242.15
23592009.08.31 20:30close10040.010.924000.000000.00000-2.6711239.48
23602009.09.01 16:15sell10090.010.917530.000000.00000
23612009.09.01 17:00sell limit10100.020.920730.000000.00000
23622009.09.01 17:15modify10100.020.919130.000000.00000
23632009.09.01 17:45delete10100.020.919130.000000.00000
23642009.09.01 17:45close10090.010.915940.000000.000001.1311240.61
23652009.09.02 04:30sell10110.010.913860.000000.00000
23662009.09.02 05:15sell limit10120.020.917060.000000.00000
23672009.09.02 05:30delete10120.020.917060.000000.00000
23682009.09.02 05:30close10110.010.912280.000000.000001.1311241.74
23692009.09.03 11:30sell10130.010.924130.000000.00000
23702009.09.03 12:15close10130.010.922450.000000.000001.2011242.94
23712009.09.08 18:00sell10140.010.927940.000000.00000
23722009.09.08 18:45sell limit10150.020.929540.000000.00000
23732009.09.08 20:57sell10150.020.929550.000000.00000
23742009.09.08 21:30sell limit10160.040.931150.000000.00000
23752009.09.08 21:39sell10160.040.931170.000000.00000
23762009.09.08 22:00sell limit10170.070.932770.000000.00000
23772009.09.09 00:15delete10170.070.932770.000000.00000
23782009.09.09 00:15close10160.040.929690.000000.000004.1511247.09
23792009.09.09 00:15close10150.020.929690.000000.00000-0.3211246.77
23802009.09.09 00:15close10140.010.929690.000000.00000-1.3411245.42
23812009.09.14 10:30sell10180.010.931550.000000.00000
23822009.09.14 11:00close10180.010.929750.000000.000001.2911246.71
23832009.09.15 16:15buy10190.010.927880.000000.00000
23842009.09.15 17:00buy limit10200.020.926280.000000.00000
23852009.09.15 18:00delete10200.020.926280.000000.00000
23862009.09.15 18:00close10190.010.928710.000000.000000.5711247.28
23872009.09.16 10:15sell10210.010.929950.000000.00000
23882009.09.16 11:00sell limit10220.020.933150.000000.00000
23892009.09.16 12:15modify10220.020.931550.000000.00000
23902009.09.16 15:13sell10220.020.931660.000000.00000
23912009.09.16 15:45sell limit10230.040.933260.000000.00000
23922009.09.16 16:00delete10230.040.933260.000000.00000
23932009.09.16 16:00close10220.020.930620.000000.000001.4511248.73
23942009.09.16 16:00close10210.010.930620.000000.00000-0.5311248.20
23952009.09.18 11:15sell10240.010.931440.000000.00000
23962009.09.18 12:00sell limit10250.020.934640.000000.00000
23972009.09.18 12:15modify10250.020.933040.000000.00000
23982009.09.18 12:16sell10250.020.933620.000000.00000
23992009.09.18 12:45close10250.020.932340.000000.000001.8111250.01
24002009.09.18 12:45close10240.010.932340.000000.00000-0.7011249.31
24012009.09.22 02:15sell10260.010.931860.000000.00000
24022009.09.22 03:00sell limit10270.020.933460.000000.00000
24032009.09.22 03:30delete10270.020.933460.000000.00000
24042009.09.22 03:30close10260.010.931100.000000.000000.5211249.83
24052009.09.22 10:30sell10280.010.935280.000000.00000
24062009.09.22 11:15sell limit10290.020.936880.000000.00000
24072009.09.22 11:30delete10290.020.936880.000000.00000
24082009.09.22 11:30close10280.010.934560.000000.000000.4911250.32
24092009.09.23 02:00sell10300.010.935380.000000.00000
24102009.09.23 02:45sell limit10310.020.938580.000000.00000
24112009.09.23 03:00modify10310.020.936980.000000.00000
24122009.09.23 09:00delete10310.020.936980.000000.00000
24132009.09.23 09:00close10300.010.934590.000000.000000.5511250.87
24142009.09.24 16:45sell10320.010.941910.000000.00000
24152009.09.24 17:30sell limit10330.020.945110.000000.00000
24162009.09.24 17:36sell10330.020.945110.000000.00000
24172009.09.24 18:00close10330.020.943490.000000.000002.3211253.19
24182009.09.24 18:00close10320.010.943490.000000.00000-1.2011251.99
24192009.09.25 07:45sell10340.010.944350.000000.00000
24202009.09.25 08:30sell limit10350.020.945950.000000.00000
24212009.09.25 09:30sell10350.020.946140.000000.00000
24222009.09.25 10:00sell limit10360.040.947740.000000.00000
24232009.09.25 11:26sell10360.040.947830.000000.00000
24242009.09.25 12:00sell limit10370.070.949430.000000.00000
24252009.09.25 13:15delete10370.070.949430.000000.00000
24262009.09.25 13:15close10360.040.946530.000000.000003.6811255.67
24272009.09.25 13:15close10350.020.946530.000000.00000-0.6511255.02
24282009.09.25 13:15close10340.010.946530.000000.00000-1.6511253.37
24292009.10.05 09:15sell10380.010.940170.000000.00000
24302009.10.05 10:00sell limit10390.020.941770.000000.00000
24312009.10.05 14:45delete10390.020.941770.000000.00000
24322009.10.05 14:45close10380.010.939230.000000.000000.6511254.02
24332009.10.06 06:45sell10400.010.942770.000000.00000
24342009.10.06 07:30sell limit10410.020.945970.000000.00000
24352009.10.06 08:07sell10410.020.946160.000000.00000
24362009.10.06 08:30sell limit10420.040.947760.000000.00000
24372009.10.06 13:15delete10420.040.947760.000000.00000
24382009.10.06 13:15close10410.020.943930.000000.000003.2111257.23
24392009.10.06 13:15close10400.010.943930.000000.00000-0.9011256.33
24402009.10.08 03:30sell10430.010.947430.000000.00000
24412009.10.08 04:15sell limit10440.020.953830.000000.00000
24422009.10.08 04:30modify10440.020.952230.000000.00000
24432009.10.08 04:45modify10440.020.950630.000000.00000
24442009.10.08 04:45sell10440.020.950930.000000.00000
24452009.10.08 05:15sell limit10450.040.952530.000000.00000
24462009.10.08 10:24sell10450.040.952550.000000.00000
24472009.10.08 10:45sell limit10460.070.954150.000000.00000
24482009.10.08 11:08sell10460.070.954320.000000.00000
24492009.10.08 11:30sell limit10470.130.960720.000000.00000
24502009.10.08 22:15delete10470.130.960720.000000.00000
24512009.10.08 22:15close10460.070.952740.000000.000007.8811264.21
24522009.10.08 22:15close10450.040.952740.000000.00000-0.7211263.49
24532009.10.08 22:15close10440.020.952740.000000.00000-2.7511260.74
24542009.10.08 22:15close10430.010.952740.000000.00000-3.9611256.78
24552009.10.09 14:30buy10480.010.947140.000000.00000
24562009.10.09 15:15buy limit10490.020.943940.000000.00000
24572009.10.09 15:45modify10490.020.945540.000000.00000
24582009.10.09 17:43buy10490.020.945390.000000.00000
24592009.10.09 18:15buy limit10500.040.942190.000000.00000
24602009.10.09 18:29buy10500.040.942120.000000.00000
24612009.10.09 19:00buy limit10510.070.940520.000000.00000
24622009.10.09 19:45delete10510.070.940520.000000.00000
24632009.10.09 19:45close10500.040.948800.000000.0000019.5611276.34
24642009.10.09 19:45close10490.020.948800.000000.000004.9511281.29
24652009.10.09 19:45close10480.010.948800.000000.000001.1811282.47
24662009.10.15 11:30sell10520.010.942820.000000.00000
24672009.10.15 12:15sell limit10530.020.946020.000000.00000
24682009.10.15 12:30modify10530.020.944420.000000.00000
24692009.10.15 13:26sell10530.020.944440.000000.00000
24702009.10.15 14:00sell limit10540.040.946040.000000.00000
24712009.10.15 14:34sell10540.040.946120.000000.00000
24722009.10.15 15:00sell limit10550.070.947720.000000.00000
24732009.10.15 15:20sell10550.070.947780.000000.00000
24742009.10.15 15:45close10550.070.946180.000000.000007.9911290.46
24752009.10.15 15:45close10540.040.946180.000000.00000-0.3411290.12
24762009.10.15 15:45close10530.020.946180.000000.00000-2.6411287.48
24772009.10.15 15:45close10520.010.946180.000000.00000-2.5211284.96
24782009.10.19 06:00sell10560.010.951890.000000.00000
24792009.10.19 06:45sell limit10570.020.953490.000000.00000
24802009.10.19 09:13sell10570.020.953570.000000.00000
24812009.10.19 09:45sell limit10580.040.955170.000000.00000
24822009.10.19 11:56sell10580.040.955170.000000.00000
24832009.10.19 12:15close10580.040.953700.000000.000004.1811289.14
24842009.10.19 12:15close10570.020.953700.000000.00000-0.2711288.87
24852009.10.19 12:15close10560.010.953700.000000.00000-1.3811287.49
24862009.10.20 16:15sell10590.010.963190.000000.00000
24872009.10.20 17:00sell limit10600.020.966390.000000.00000
24882009.10.20 17:15sell10600.020.966500.000000.00000
24892009.10.20 17:45sell limit10610.040.969700.000000.00000
24902009.10.20 18:45modify10610.040.968100.000000.00000
24912009.10.20 20:00delete10610.040.968100.000000.00000
24922009.10.20 20:00close10600.020.964720.000000.000002.5511290.04
24932009.10.20 20:00close10590.010.964720.000000.00000-1.1711288.87
24942009.10.23 09:00sell10620.010.974830.000000.00000
24952009.10.23 09:45close10620.010.973560.000000.000000.9011289.77
24962009.10.27 23:00sell10630.010.977730.000000.00000
24972009.10.27 23:30close10630.010.975210.000000.000001.8211291.59
24982009.10.30 14:45sell10640.010.981470.000000.00000
24992009.10.30 15:15close10640.010.980260.000000.000000.8511292.44
25002009.11.02 00:30buy10650.010.967080.000000.00000
25012009.11.02 01:00close10650.010.971310.000000.000003.0811295.52
25022009.11.04 09:45sell10660.010.963480.000000.00000
25032009.11.04 10:15close10660.010.962810.000000.000000.4511295.97
25042009.11.06 14:00sell10670.010.979860.000000.00000
25052009.11.06 14:45sell limit10680.020.981460.000000.00000
25062009.11.06 15:19sell10680.020.981460.000000.00000
25072009.11.06 15:45sell limit10690.040.983060.000000.00000
25082009.11.06 16:00delete10690.040.983060.000000.00000
25092009.11.06 16:00close10680.020.980440.000000.000001.4311297.40
25102009.11.06 16:00close10670.010.980440.000000.00000-0.4711296.93
25112009.11.12 02:45sell10700.010.975530.000000.00000
25122009.11.12 03:30sell limit10710.020.977130.000000.00000
25132009.11.12 05:15delete10710.020.977130.000000.00000
25142009.11.12 05:15close10700.010.974700.000000.000000.5811297.51
25152009.11.12 14:30sell10720.010.977620.000000.00000
25162009.11.12 15:00close10720.010.976950.000000.000000.4511297.96
25172009.11.13 12:00sell10730.010.978230.000000.00000
25182009.11.13 12:45sell limit10740.020.979830.000000.00000
25192009.11.13 13:45delete10740.020.979830.000000.00000
25202009.11.13 13:45close10730.010.977350.000000.000000.6111298.57
25212009.11.13 22:00sell10750.010.979940.000000.00000
25222009.11.13 22:45sell limit10760.020.981540.000000.00000
25232009.11.16 00:00sell10760.020.983100.000000.00000
25242009.11.16 00:30sell limit10770.040.984700.000000.00000
25252009.11.16 02:00delete10770.040.984700.000000.00000
25262009.11.16 02:00close10760.020.981180.000000.000002.7611301.33
25272009.11.16 02:00close10750.010.981180.000000.00000-0.9711300.36
25282009.11.25 09:15sell10780.010.978500.000000.00000
25292009.11.25 10:00sell limit10790.020.980100.000000.00000
25302009.11.25 10:15delete10790.020.980100.000000.00000
25312009.11.25 10:15close10780.010.977210.000000.000000.9111301.27
25322009.11.26 19:30sell10800.010.968050.000000.00000
25332009.11.26 20:15sell limit10810.020.969650.000000.00000
25342009.11.26 22:16sell10810.020.969710.000000.00000
25352009.11.26 22:45close10810.020.968030.000000.000002.4011303.67
25362009.11.26 22:45close10800.010.968030.000000.00000-0.0211303.65
25372009.11.27 01:45buy10820.010.958910.000000.00000
25382009.11.27 02:15close10820.010.962430.000000.000002.5611306.21
25392009.11.27 19:15buy10830.010.959630.000000.00000
25402009.11.27 19:45close10830.010.964520.000000.000003.5711309.78
25412009.12.03 16:00sell10840.010.977630.000000.00000
25422009.12.03 16:45sell limit10850.020.980830.000000.00000
25432009.12.03 17:00modify10850.020.979230.000000.00000
25442009.12.03 18:15delete10850.020.979230.000000.00000
25452009.12.03 18:15close10840.010.975860.000000.000001.2711311.05
25462009.12.04 10:15sell10860.010.977410.000000.00000
25472009.12.04 11:00close10860.010.976730.000000.000000.4611311.51
25482009.12.08 17:15sell10870.010.964420.000000.00000
25492009.12.08 18:00close10870.010.962230.000000.000001.5811313.09
25502009.12.09 11:00sell10880.010.963440.000000.00000
25512009.12.09 11:45sell limit10890.020.965040.000000.00000
25522009.12.09 12:08sell10890.020.965140.000000.00000
25532009.12.09 12:30sell limit10900.040.966740.000000.00000
25542009.12.09 14:45delete10900.040.966740.000000.00000
25552009.12.09 14:45close10890.020.964100.000000.000001.4611314.55
25562009.12.09 14:45close10880.010.964100.000000.00000-0.5311314.02
25572009.12.09 18:00buy10910.010.957720.000000.00000
25582009.12.09 18:45buy limit10920.020.956120.000000.00000
25592009.12.09 19:38buy10920.020.956120.000000.00000
25602009.12.09 20:00buy limit10930.040.954520.000000.00000
25612009.12.09 22:30delete10930.040.954520.000000.00000
25622009.12.09 22:30close10920.020.957150.000000.000001.4411315.46
25632009.12.09 22:30close10910.010.957150.000000.00000-0.4611315.00
25642009.12.10 02:45sell10940.010.963990.000000.00000
25652009.12.10 03:30sell limit10950.020.967190.000000.00000
25662009.12.10 04:00modify10950.020.965590.000000.00000
25672009.12.10 04:07sell10950.020.965580.000000.00000
25682009.12.10 04:30sell limit10960.040.967180.000000.00000
25692009.12.10 07:45delete10960.040.967180.000000.00000
25702009.12.10 07:45close10950.020.964290.000000.000001.8311316.83
25712009.12.10 07:45close10940.010.964290.000000.00000-0.2611316.57
25722009.12.16 03:15buy10970.010.956170.000000.00000
25732009.12.16 04:00buy limit10980.020.954570.000000.00000
25742009.12.16 04:24buy10980.020.954220.000000.00000
25752009.12.16 04:45buy limit10990.040.952620.000000.00000
25762009.12.16 07:17buy10990.040.952490.000000.00000
25772009.12.16 07:45close10990.040.953860.000000.000003.8811320.45
25782009.12.16 07:45close10980.020.953860.000000.00000-0.6111319.84
25792009.12.16 07:45close10970.010.953860.000000.00000-1.7411318.10
25802009.12.17 05:15buy11000.010.952460.000000.00000
25812009.12.17 06:00close11000.010.953340.000000.000000.6111318.71
25822009.12.18 01:15buy11010.010.945850.000000.00000
25832009.12.18 02:00close11010.010.946760.000000.000000.6411319.35
25842009.12.18 10:30sell11020.010.950120.000000.00000
25852009.12.18 11:15sell limit11030.020.951720.000000.00000
25862009.12.18 11:30delete11030.020.951720.000000.00000
25872009.12.18 11:30close11020.010.949420.000000.000000.4711319.82
25882010.01.11 00:45sell11040.010.956710.000000.00000
25892010.01.11 01:30sell limit11050.020.958310.000000.00000
25902010.01.11 01:45delete11050.020.958310.000000.00000
25912010.01.11 01:45close11040.010.955700.000000.000000.7111320.53
25922010.01.12 08:00sell11060.010.961000.000000.00000
25932010.01.12 08:30close11060.010.960110.000000.000000.6111321.14
25942010.01.14 02:45sell11070.010.956780.000000.00000
25952010.01.14 03:30sell limit11080.020.958380.000000.00000
25962010.01.14 04:21sell11080.020.958400.000000.00000
25972010.01.14 04:45sell limit11090.040.960000.000000.00000
25982010.01.14 05:15delete11090.040.960000.000000.00000
25992010.01.14 05:15close11080.020.956900.000000.000002.1311323.27
26002010.01.14 05:15close11070.010.956900.000000.00000-0.1311323.14
26012010.01.14 09:30sell11100.010.959990.000000.00000
26022010.01.14 10:15sell limit11110.020.961590.000000.00000
26032010.01.14 11:45delete11110.020.961590.000000.00000
26042010.01.14 11:45close11100.010.957810.000000.000001.5711324.71
26052010.01.20 14:15sell11120.010.952680.000000.00000
26062010.01.20 14:45close11120.010.948700.000000.000002.8911327.60
26072010.01.21 18:00buy11130.010.949350.000000.00000
26082010.01.21 18:30close11130.010.950010.000000.000000.4411328.04
26092010.01.22 08:45sell11140.010.949420.000000.00000
26102010.01.22 09:30sell limit11150.020.951020.000000.00000
26112010.01.22 09:49sell11150.020.951080.000000.00000
26122010.01.22 10:15sell limit11160.040.952680.000000.00000
26132010.01.22 11:00delete11160.040.952680.000000.00000
26142010.01.22 11:00close11150.020.950000.000000.000001.5211329.56
26152010.01.22 11:00close11140.010.950000.000000.00000-0.4711329.09
26162010.01.26 16:30sell11170.010.956250.000000.00000
26172010.01.26 17:15sell limit11180.020.957850.000000.00000
26182010.01.26 18:00delete11180.020.957850.000000.00000
26192010.01.26 18:00close11170.010.955320.000000.000000.6511329.74
26202010.01.27 02:45sell11190.010.958850.000000.00000
26212010.01.27 03:30sell limit11200.020.960450.000000.00000
26222010.01.27 04:07sell11200.020.960510.000000.00000
26232010.01.27 04:30sell limit11210.040.962110.000000.00000
26242010.01.27 06:00delete11210.040.962110.000000.00000
26252010.01.27 06:00close11200.020.959030.000000.000002.1111331.85
26262010.01.27 06:00close11190.010.959030.000000.00000-0.1711331.68
26272010.02.02 05:30buy11220.010.942620.000000.00000
26282010.02.02 06:15buy limit11230.020.934620.000000.00000
26292010.02.02 06:16buy11230.020.934620.000000.00000
26302010.02.02 06:45buy limit11240.040.933020.000000.00000
26312010.02.02 09:43buy11240.040.933010.000000.00000
26322010.02.02 10:15buy limit11250.070.929810.000000.00000
26332010.02.02 11:00modify11250.070.931410.000000.00000
26342010.02.02 11:56buy11250.070.931300.000000.00000
26352010.02.02 12:30buy limit11260.130.924900.000000.00000
26362010.02.02 14:15delete11260.130.924900.000000.00000
26372010.02.02 14:15close11250.070.933710.000000.0000012.1811343.86
26382010.02.02 14:15close11240.040.933710.000000.000001.9111345.77
26392010.02.02 14:15close11230.020.933710.000000.00000-1.4211344.35
26402010.02.02 14:15close11220.010.933710.000000.00000-6.6111337.74
26412010.02.11 02:30sell11270.010.934650.000000.00000
26422010.02.11 03:15sell limit11280.020.939450.000000.00000
26432010.02.11 04:03sell11280.020.939800.000000.00000
26442010.02.11 04:30sell limit11290.040.943000.000000.00000
26452010.02.11 05:00modify11290.040.941400.000000.00000
26462010.02.11 05:30delete11290.040.941400.000000.00000
26472010.02.11 05:30close11280.020.932630.000000.0000010.5011348.24
26482010.02.11 05:30close11270.010.932630.000000.000001.4511349.69
26492010.02.19 11:00sell11300.010.936300.000000.00000
26502010.02.19 11:45sell limit11310.020.937900.000000.00000
26512010.02.19 13:59sell11310.020.937900.000000.00000
26522010.02.19 14:30sell limit11320.040.939500.000000.00000
26532010.02.19 17:00delete11320.040.939500.000000.00000
26542010.02.19 17:00close11310.020.936350.000000.000002.2011351.89
26552010.02.19 17:00close11300.010.936350.000000.00000-0.0711351.82
26562010.02.23 09:15sell11330.010.939450.000000.00000
26572010.02.23 10:00sell limit11340.020.942650.000000.00000
26582010.02.23 13:30modify11340.020.941050.000000.00000
26592010.02.23 18:07sell11340.020.941050.000000.00000
26602010.02.23 18:30sell limit11350.040.942650.000000.00000
26612010.02.23 19:00delete11350.040.942650.000000.00000
26622010.02.23 19:00close11340.020.939950.000000.000001.5411353.36
26632010.02.23 19:00close11330.010.939950.000000.00000-0.4111352.95
26642010.02.24 00:01sell11360.010.941700.000000.00000
26652010.02.24 00:45sell limit11370.020.943300.000000.00000
26662010.02.24 05:00delete11370.020.943300.000000.00000
26672010.02.24 05:00close11360.010.940950.000000.000000.5111353.46
26682010.02.25 12:15sell11380.010.939350.000000.00000
26692010.02.25 13:00sell limit11390.020.940950.000000.00000
26702010.02.25 14:44sell11390.020.941000.000000.00000
26712010.02.25 15:15sell limit11400.040.942600.000000.00000
26722010.02.25 19:15delete11400.040.942600.000000.00000
26732010.02.25 19:15close11390.020.939850.000000.000001.6211355.08
26742010.02.25 19:15close11380.010.939800.000000.00000-0.3711354.71
26752010.02.26 02:45sell11410.010.942350.000000.00000
26762010.02.26 03:30sell limit11420.020.943950.000000.00000
26772010.02.26 07:30delete11420.020.943950.000000.00000
26782010.02.26 07:30close11410.010.941550.000000.000000.5511355.26
26792010.03.01 10:00sell11430.010.946800.000000.00000
26802010.03.01 10:30close11430.010.945950.000000.000000.5811355.84
26812010.03.01 15:45buy11440.010.939650.000000.00000
26822010.03.01 16:30buy limit11450.020.936450.000000.00000
26832010.03.01 16:45modify11450.020.938050.000000.00000
26842010.03.01 18:00delete11450.020.938050.000000.00000
26852010.03.01 18:00close11440.010.940550.000000.000000.6211356.46
26862010.03.05 10:00sell11460.010.930400.000000.00000
26872010.03.05 10:45sell limit11470.020.932000.000000.00000
26882010.03.05 11:22sell11470.020.932000.000000.00000
26892010.03.05 11:45sell limit11480.040.933600.000000.00000
26902010.03.05 16:30delete11480.040.933600.000000.00000
26912010.03.05 16:30close11470.020.930800.000000.000001.7011358.16
26922010.03.05 16:30close11460.010.930800.000000.00000-0.3411357.82
26932010.03.09 17:30sell11490.010.936300.000000.00000
26942010.03.09 18:15sell limit11500.020.937900.000000.00000
26952010.03.09 18:30delete11500.020.937900.000000.00000
26962010.03.09 18:30close11490.010.935600.000000.000000.4811358.30
26972010.03.12 14:15buy11510.010.935000.000000.00000
26982010.03.12 15:00buy limit11520.020.933400.000000.00000
26992010.03.12 15:38buy11520.020.933400.000000.00000
27002010.03.12 16:00buy limit11530.040.931800.000000.00000
27012010.03.12 16:40buy11530.040.931800.000000.00000
27022010.03.12 17:15buy limit11540.070.930200.000000.00000
27032010.03.15 03:53buy11540.070.930150.000000.00000
27042010.03.15 04:15buy limit11550.130.923750.000000.00000
27052010.03.15 07:30delete11550.130.923750.000000.00000
27062010.03.15 07:30close11540.070.931500.000000.000006.7011365.00
27072010.03.15 07:30close11530.040.931450.000000.00000-1.3111363.69
27082010.03.15 07:30close11520.020.931500.000000.00000-2.9411360.75
27092010.03.15 07:30close11510.010.931500.000000.00000-2.6611358.09
27102010.03.16 20:15sell11560.010.930000.000000.00000
27112010.03.16 21:00sell limit11570.020.931600.000000.00000
27122010.03.16 21:33sell11570.020.931600.000000.00000
27132010.03.16 22:00sell limit11580.040.933200.000000.00000
27142010.03.16 23:35sell11580.040.933650.000000.00000
27152010.03.17 00:15sell limit11590.070.935250.000000.00000
27162010.03.17 01:16delete11590.070.935250.000000.00000
27172010.03.17 01:16close11580.040.931950.000000.000004.8011362.89
27182010.03.17 01:16close11570.020.931950.000000.00000-0.6311362.26
27192010.03.17 01:16close11560.010.931950.000000.00000-1.4911360.77
27202010.03.17 09:30sell11600.010.932400.000000.00000
27212010.03.17 10:15sell limit11610.020.934000.000000.00000
27222010.03.17 12:39sell11610.020.934000.000000.00000
27232010.03.17 13:00sell limit11620.040.935600.000000.00000
27242010.03.17 15:45delete11620.040.935600.000000.00000
27252010.03.17 15:45close11610.020.932550.000000.000002.0611362.83
27262010.03.17 15:45close11600.010.932550.000000.00000-0.1511362.68
27272010.03.19 06:00sell11630.010.936500.000000.00000
27282010.03.19 06:45sell limit11640.020.938100.000000.00000
27292010.03.19 13:15delete11640.020.938100.000000.00000
27302010.03.19 13:15close11630.010.931200.000000.000003.8711366.55
27312010.03.30 23:45sell11650.010.937900.000000.00000
27322010.03.31 00:15close11650.010.936950.000000.000000.6511367.19
27332010.03.31 03:45buy11660.010.933650.000000.00000
27342010.03.31 04:30buy limit11670.020.932050.000000.00000
27352010.03.31 05:16buy11670.020.932050.000000.00000
27362010.03.31 05:45buy limit11680.040.930450.000000.00000
27372010.03.31 09:52buy11680.040.930450.000000.00000
27382010.03.31 10:15buy limit11690.070.928850.000000.00000
27392010.03.31 14:34buy11690.070.928850.000000.00000
27402010.03.31 15:00buy limit11700.130.922450.000000.00000
27412010.03.31 16:30delete11700.130.922450.000000.00000
27422010.03.31 16:30close11690.070.930200.000000.000006.6911373.88
27432010.03.31 16:30close11680.040.930200.000000.00000-0.9011372.98
27442010.03.31 16:30close11670.020.930200.000000.00000-2.8111370.17
27452010.03.31 16:30close11660.010.930200.000000.00000-2.5911367.58
27462010.04.01 10:00sell11710.010.929300.000000.00000
27472010.04.01 10:30close11710.010.928100.000000.000000.8511368.43
27482010.04.02 09:45sell11720.010.929700.000000.00000
27492010.04.02 10:32sell limit11730.020.931300.000000.00000
27502010.04.02 13:10sell11730.020.931300.000000.00000
27512010.04.02 13:30sell limit11740.040.932900.000000.00000
27522010.04.02 15:00delete11740.040.932900.000000.00000
27532010.04.02 15:00close11730.020.930250.000000.000001.4711369.90
27542010.04.02 15:00close11720.010.930250.000000.00000-0.4411369.46
27552010.04.06 07:30sell11750.010.924250.000000.00000
27562010.04.06 08:15sell limit11760.020.925850.000000.00000
27572010.04.06 13:09sell11760.020.925900.000000.00000
27582010.04.06 13:30sell limit11770.040.927500.000000.00000
27592010.04.06 15:00delete11770.040.927500.000000.00000
27602010.04.06 15:00close11760.020.924650.000000.000001.7611371.22
27612010.04.06 15:00close11750.010.924650.000000.00000-0.3411370.88
27622010.04.09 14:15sell11780.010.936900.000000.00000
27632010.04.09 15:00sell limit11790.020.938500.000000.00000
27642010.04.09 15:30delete11790.020.938500.000000.00000
27652010.04.09 15:30close11780.010.935500.000000.000000.9911371.87
27662010.04.14 03:15sell11800.010.931100.000000.00000
27672010.04.14 04:00sell limit11810.020.932700.000000.00000
27682010.04.14 10:00delete11810.020.932700.000000.00000
27692010.04.14 10:00close11800.010.930200.000000.000000.6311372.50
27702010.04.14 21:30sell11820.010.934200.000000.00000
27712010.04.14 22:15sell limit11830.020.935800.000000.00000
27722010.04.15 04:30delete11830.020.935800.000000.00000
27732010.04.15 04:30close11820.010.933150.000000.000000.7011373.20
27742010.04.16 17:30sell11840.010.937300.000000.00000
27752010.04.16 18:15sell limit11850.020.940500.000000.00000
27762010.04.16 19:45modify11850.020.938900.000000.00000
27772010.04.16 20:00sell11850.020.938900.000000.00000
27782010.04.16 20:30sell limit11860.040.940500.000000.00000
27792010.04.16 23:00delete11860.040.940500.000000.00000
27802010.04.16 23:00close11850.020.937750.000000.000001.6211374.82
27812010.04.16 23:00close11840.010.937750.000000.00000-0.3811374.44
27822010.04.19 13:30sell11870.010.936200.000000.00000
27832010.04.19 14:15sell limit11880.020.937800.000000.00000
27842010.04.19 15:15delete11880.020.937800.000000.00000
27852010.04.19 15:15close11870.010.935500.000000.000000.4711374.91
27862010.04.20 15:15sell11890.010.944450.000000.00000
27872010.04.20 15:45close11890.010.942400.000000.000001.4711376.38
27882010.04.20 16:15buy11900.010.933450.000000.00000
27892010.04.20 17:00buy limit11910.020.928650.000000.00000
27902010.04.20 18:18buy11910.020.928600.000000.00000
27912010.04.20 18:45buy limit11920.040.927000.000000.00000
27922010.04.21 10:27buy11920.040.927000.000000.00000
27932010.04.21 11:00buy limit11930.070.925400.000000.00000
27942010.04.22 04:25buy11930.070.925400.000000.00000
27952010.04.22 04:45buy limit11940.130.919000.000000.00000
27962010.04.22 14:00delete11940.130.919000.000000.00000
27972010.04.22 14:00close11930.070.927100.000000.000008.5111384.89
27982010.04.22 14:00close11920.040.927100.000000.00000-0.2211384.67
27992010.04.22 14:00close11910.020.927100.000000.00000-2.5411382.14
28002010.04.22 14:00close11900.010.927100.000000.00000-4.8411377.30
28012010.04.26 15:15sell11950.010.928500.000000.00000
28022010.04.26 16:00sell limit11960.020.931700.000000.00000
28032010.04.26 16:30modify11960.020.930100.000000.00000
28042010.04.26 19:15delete11960.020.930100.000000.00000
28052010.04.26 19:15close11950.010.927300.000000.000000.8511378.15
28062010.04.27 15:45sell11970.010.928500.000000.00000
28072010.04.27 16:30sell limit11980.020.931700.000000.00000
28082010.04.27 18:24sell11980.020.931700.000000.00000
28092010.04.27 18:45sell limit11990.040.934900.000000.00000
28102010.04.27 19:00modify11990.040.933300.000000.00000
28112010.04.27 22:00delete11990.040.933300.000000.00000
28122010.04.27 22:00close11980.020.929400.000000.000003.3111381.46
28132010.04.27 22:00close11970.010.929400.000000.00000-0.7011380.76
28142010.04.30 11:15sell12000.010.934650.000000.00000
28152010.04.30 12:00sell limit12010.020.936250.000000.00000
28162010.04.30 12:32sell12010.020.936250.000000.00000
28172010.04.30 13:00sell limit12020.040.937850.000000.00000
28182010.04.30 15:56sell12020.040.937850.000000.00000
28192010.04.30 16:30sell limit12030.070.939450.000000.00000
28202010.04.30 16:33sell12030.070.939450.000000.00000
28212010.04.30 17:00sell limit12040.130.945850.000000.00000
28222010.05.03 17:45delete12040.130.945850.000000.00000
28232010.05.03 17:45close12030.070.937450.000000.000009.9511390.70
28242010.05.03 17:45close12020.040.937450.000000.000000.9611391.66
28252010.05.03 17:45close12010.020.937450.000000.00000-1.8811389.78
28262010.05.03 17:45close12000.010.937450.000000.00000-2.1111387.67
28272010.05.05 16:45sell12050.010.935250.000000.00000
28282010.05.05 17:15close12050.010.933350.000000.000001.3611389.03
28292010.05.06 10:15sell12060.010.936550.000000.00000
28302010.05.06 11:00sell limit12070.020.938150.000000.00000
28312010.05.06 11:30delete12070.020.938150.000000.00000
28322010.05.06 11:30close12060.010.935900.000000.000000.4411389.47
28332010.05.06 21:45sell12080.010.940500.000000.00000
28342010.05.06 22:15close12080.010.936350.000000.000003.0311392.50
28352010.05.07 14:15buy12090.010.926500.000000.00000
28362010.05.07 15:00buy limit12100.020.923300.000000.00000
28372010.05.07 15:10buy12100.020.923300.000000.00000
28382010.05.07 15:45buy limit12110.040.921700.000000.00000
28392010.05.07 17:15delete12110.040.921700.000000.00000
28402010.05.07 17:15close12100.020.927800.000000.000006.5711399.07
28412010.05.07 17:15close12090.010.927800.000000.000000.9211399.99
28422010.05.11 14:00buy12120.010.915650.000000.00000
28432010.05.11 14:30close12120.010.917600.000000.000001.4011401.39
28442010.05.13 04:45sell12130.010.912500.000000.00000
28452010.05.13 05:30sell limit12140.020.915700.000000.00000
28462010.05.13 08:45modify12140.020.914100.000000.00000
28472010.05.13 11:00delete12140.020.914100.000000.00000
28482010.05.13 11:00close12130.010.911800.000000.000000.4711401.86
28492010.05.19 03:45buy12150.010.890800.000000.00000
28502010.05.19 04:15close12150.010.891550.000000.000000.5111402.37
28512010.05.20 08:30buy12160.010.874800.000000.00000
28522010.05.20 09:15buy limit12170.020.870000.000000.00000
28532010.05.20 09:26buy12170.020.870000.000000.00000
28542010.05.20 09:45close12170.020.872150.000000.000003.1011405.47
28552010.05.20 09:45close12160.010.872150.000000.00000-2.0011403.47
28562010.06.01 16:15sell12180.010.878550.000000.00000
28572010.06.01 17:15sell limit12190.020.881750.000000.00000
28582010.06.01 17:30modify12190.020.880150.000000.00000
28592010.06.01 18:01sell12190.020.880150.000000.00000
28602010.06.01 18:30sell limit12200.040.881750.000000.00000
28612010.06.01 19:43sell12200.040.881750.000000.00000
28622010.06.01 20:15sell limit12210.070.883350.000000.00000
28632010.06.01 22:15delete12210.070.883350.000000.00000
28642010.06.01 22:15close12200.040.880150.000000.000004.5711408.04
28652010.06.01 22:15close12190.020.880250.000000.00000-0.2211407.82
28662010.06.01 22:15close12180.010.880250.000000.00000-1.2911406.53
28672010.06.14 00:45sell12220.010.880950.000000.00000
28682010.06.14 01:30close12220.010.880050.000000.000000.6311407.16
28692010.06.22 04:30sell12230.010.899950.000000.00000
28702010.06.22 05:15sell limit12240.020.901550.000000.00000
28712010.06.22 05:30delete12240.020.901550.000000.00000
28722010.06.22 05:30close12230.010.899200.000000.000000.5111407.67
28732010.06.25 19:45sell12250.010.902550.000000.00000
28742010.06.25 20:30sell limit12260.020.904150.000000.00000
28752010.06.25 20:30sell12260.020.904200.000000.00000
28762010.06.25 21:00sell limit12270.040.907400.000000.00000
28772010.06.25 21:15modify12270.040.905800.000000.00000
28782010.06.25 21:46sell12270.040.905800.000000.00000
28792010.06.25 22:15sell limit12280.070.907400.000000.00000
28802010.06.28 03:53sell12280.070.907400.000000.00000
28812010.06.28 04:15sell limit12290.130.913800.000000.00000
28822010.06.28 05:15delete12290.130.913800.000000.00000
28832010.06.28 05:15close12280.070.906050.000000.000006.7011414.37
28842010.06.28 05:15close12270.040.906050.000000.00000-0.9611413.41
28852010.06.28 05:15close12260.020.906050.000000.00000-2.8411410.57
28862010.06.28 05:15close12250.010.906050.000000.00000-2.6311407.94
28872010.06.30 00:15buy12300.010.893850.000000.00000
28882010.06.30 01:00close12300.010.895450.000000.000001.1411409.08
28892010.06.30 18:15sell12310.010.899500.000000.00000
28902010.06.30 18:45close12310.010.898450.000000.000000.7411409.82
28912010.07.02 01:00sell12320.010.896950.000000.00000
28922010.07.02 01:45sell limit12330.020.898550.000000.00000
28932010.07.02 02:15delete12330.020.898550.000000.00000
28942010.07.02 02:15close12320.010.895850.000000.000000.7811410.60
28952010.07.06 15:15sell12340.010.901850.000000.00000
28962010.07.06 16:00close12340.010.900500.000000.000000.9511411.55
28972010.07.07 18:00sell12350.010.902600.000000.00000
28982010.07.07 18:45sell limit12360.020.904200.000000.00000
28992010.07.07 20:12sell12360.020.904250.000000.00000
29002010.07.07 20:45sell limit12370.040.907450.000000.00000
29012010.07.07 21:05sell12370.040.907450.000000.00000
29022010.07.07 21:30sell limit12380.070.909050.000000.00000
29032010.07.07 23:45delete12380.070.909050.000000.00000
29042010.07.07 23:45close12370.040.905500.000000.000005.6011417.15
29052010.07.07 23:45close12360.020.905500.000000.00000-1.9211415.23
29062010.07.07 23:45close12350.010.905500.000000.00000-2.1811413.05
29072010.07.08 04:45sell12390.010.912200.000000.00000
29082010.07.08 05:30sell limit12400.020.913800.000000.00000
29092010.07.08 09:00sell12400.020.913800.000000.00000
29102010.07.08 09:30sell limit12410.040.915400.000000.00000
29112010.07.08 09:40sell12410.040.915400.000000.00000
29122010.07.08 10:15sell limit12420.070.917000.000000.00000
29132010.07.08 11:45delete12420.070.917000.000000.00000
29142010.07.08 11:45close12410.040.914000.000000.000003.9711417.02
29152010.07.08 11:45close12400.020.914000.000000.00000-0.3811416.64
29162010.07.08 11:45close12390.010.914000.000000.00000-1.3711415.27
29172010.07.09 14:00buy12430.010.910100.000000.00000
29182010.07.09 14:45buy limit12440.020.903700.000000.00000
29192010.07.09 15:36buy12440.020.903700.000000.00000
29202010.07.09 16:00buy limit12450.040.902100.000000.00000
29212010.07.09 23:00delete12450.040.902100.000000.00000
29222010.07.09 23:00close12440.020.906550.000000.000004.1311419.40
29232010.07.09 23:00close12430.010.906550.000000.00000-2.6611416.74
29242010.07.12 08:30buy12460.010.900850.000000.00000
29252010.07.12 09:15buy limit12470.020.899250.000000.00000
29262010.07.12 11:35buy12470.020.899150.000000.00000
29272010.07.12 12:00buy limit12480.040.897550.000000.00000
29282010.07.12 12:30delete12480.040.897550.000000.00000
29292010.07.12 12:30close12470.020.900450.000000.000001.8411418.58
29302010.07.12 12:30close12460.010.900450.000000.00000-0.3311418.25
29312010.07.14 11:15sell12490.010.911200.000000.00000
29322010.07.14 12:00sell limit12500.020.912800.000000.00000
29332010.07.14 14:49sell12500.020.912800.000000.00000
29342010.07.14 15:15sell limit12510.040.914400.000000.00000
29352010.07.14 16:00delete12510.040.914400.000000.00000
29362010.07.14 16:00close12500.020.911650.000000.000001.6211419.87
29372010.07.14 16:00close12490.010.911650.000000.00000-0.3711419.50
29382010.07.15 17:30sell12520.010.912400.000000.00000
29392010.07.15 18:15sell limit12530.020.915600.000000.00000
29402010.07.15 19:00modify12530.020.914000.000000.00000
29412010.07.15 19:40sell12530.020.914000.000000.00000
29422010.07.15 20:15sell limit12540.040.915600.000000.00000
29432010.07.15 20:22sell12540.040.915600.000000.00000
29442010.07.15 20:45sell limit12550.070.917200.000000.00000
29452010.07.15 22:51sell12550.070.917200.000000.00000
29462010.07.15 23:15sell limit12560.130.923600.000000.00000
29472010.07.16 01:15delete12560.130.923600.000000.00000
29482010.07.16 01:15close12550.070.915800.000000.000006.8511426.34
29492010.07.16 01:15close12540.040.915800.000000.00000-0.8111425.53
29502010.07.16 01:15close12530.020.915800.000000.00000-2.7611422.77
29512010.07.16 01:15close12520.010.915800.000000.00000-2.5611420.21
29522010.07.16 12:15sell12570.010.916250.000000.00000
29532010.07.16 13:00sell limit12580.020.919450.000000.00000
29542010.07.16 13:45modify12580.020.917850.000000.00000
29552010.07.16 14:05sell12580.020.917850.000000.00000
29562010.07.16 14:30sell limit12590.040.919450.000000.00000
29572010.07.16 15:45delete12590.040.919450.000000.00000
29582010.07.16 15:45close12580.020.916400.000000.000002.0611422.27
29592010.07.16 15:45close12570.010.916400.000000.00000-0.1511422.12
29602010.07.19 19:00sell12600.010.917450.000000.00000
29612010.07.19 19:45sell limit12610.020.920650.000000.00000
29622010.07.19 20:00modify12610.020.919050.000000.00000
29632010.07.20 00:16delete12610.020.919050.000000.00000
29642010.07.20 00:16close12600.010.916350.000000.000000.7611422.87
29652010.07.26 09:30sell12620.010.929400.000000.00000
29662010.07.26 10:15sell limit12630.020.931000.000000.00000
29672010.07.26 11:59sell12630.020.931000.000000.00000
29682010.07.26 12:30sell limit12640.040.932600.000000.00000
29692010.07.26 12:45delete12640.040.932600.000000.00000
29702010.07.26 12:45close12630.020.929950.000000.000001.4711424.34
29712010.07.26 12:45close12620.010.929950.000000.00000-0.4511423.89
29722010.07.28 04:45buy12650.010.928750.000000.00000
29732010.07.28 05:30buy limit12660.020.925550.000000.00000
29742010.07.28 06:54buy12660.020.925500.000000.00000
29752010.07.28 07:15buy limit12670.040.923900.000000.00000
29762010.07.28 09:33buy12670.040.923900.000000.00000
29772010.07.28 10:00buy limit12680.070.922300.000000.00000
29782010.07.28 10:59buy12680.070.922300.000000.00000
29792010.07.28 11:30buy limit12690.130.915900.000000.00000
29802010.07.28 12:00delete12690.130.915900.000000.00000
29812010.07.28 12:00close12680.070.925000.000000.0000013.6711437.56
29822010.07.28 12:00close12670.040.925000.000000.000003.0911440.65
29832010.07.28 12:00close12660.020.925000.000000.00000-0.8211439.83
29842010.07.28 12:00close12650.010.925000.000000.00000-2.8011437.03
29852010.07.29 10:15sell12700.010.930850.000000.00000
29862010.07.29 11:00sell limit12710.020.932450.000000.00000
29872010.07.29 15:32sell12710.020.932450.000000.00000
29882010.07.29 16:00sell limit12720.040.934050.000000.00000
29892010.07.29 19:00delete12720.040.934050.000000.00000
29902010.07.29 19:00close12710.020.931400.000000.000001.4711438.50
29912010.07.29 19:00close12700.010.931400.000000.00000-0.4511438.05
29922010.07.30 09:45sell12730.010.933000.000000.00000
29932010.07.30 10:15close12730.010.931800.000000.000000.8511438.90
29942010.07.30 15:45sell12740.010.931850.000000.00000
29952010.07.30 16:30sell limit12750.020.935050.000000.00000
29962010.07.30 17:15modify12750.020.933450.000000.00000
29972010.07.30 17:30sell12750.020.933450.000000.00000
29982010.07.30 18:00sell limit12760.040.935050.000000.00000
29992010.07.30 19:00delete12760.040.935050.000000.00000
30002010.07.30 19:00close12750.020.931900.000000.000002.2111441.11
30012010.07.30 19:00close12740.010.931900.000000.00000-0.0811441.03
30022010.08.03 18:00sell12770.010.935300.000000.00000
30032010.08.03 18:45sell limit12780.020.936900.000000.00000
30042010.08.03 23:00delete12780.020.936900.000000.00000
30052010.08.03 23:00close12770.010.934700.000000.000000.4011441.43
30062010.08.04 14:30sell12790.010.937450.000000.00000
30072010.08.04 15:15close12790.010.936350.000000.000000.7711442.20
30082010.08.06 09:00sell12800.010.931150.000000.00000
30092010.08.06 09:45sell limit12810.020.932750.000000.00000
30102010.08.06 13:34sell12810.020.932750.000000.00000
30112010.08.06 14:00sell limit12820.040.935950.000000.00000
30122010.08.06 14:00sell12820.040.937350.000000.00000
30132010.08.06 14:30sell limit12830.070.938950.000000.00000
30142010.08.06 15:42sell12830.070.938950.000000.00000
30152010.08.06 16:15sell limit12840.130.945350.000000.00000
30162010.08.06 21:57sell12840.130.945350.000000.00000
30172010.08.06 22:30sell limit12850.230.951750.000000.00000
30182010.08.09 18:00delete12850.230.951750.000000.00000
30192010.08.09 18:00close12840.130.940250.000000.0000048.2211490.42
30202010.08.09 18:00close12830.070.940250.000000.00000-7.1011483.32
30212010.08.09 18:00close12820.040.940250.000000.00000-8.7811474.54
30222010.08.09 18:00close12810.020.940250.000000.00000-11.1811463.36
30232010.08.09 18:00close12800.010.940250.000000.00000-6.7611456.59
30242010.08.11 15:45sell12860.010.941250.000000.00000
30252010.08.11 16:30sell limit12870.020.942850.000000.00000
30262010.08.11 17:23sell12870.020.942850.000000.00000
30272010.08.11 17:45sell limit12880.040.944450.000000.00000
30282010.08.11 18:00delete12880.040.944450.000000.00000
30292010.08.11 18:00close12870.020.941200.000000.000002.3611458.95
30302010.08.11 18:00close12860.010.941200.000000.000000.0011458.95
30312010.08.13 02:15sell12890.010.935400.000000.00000
30322010.08.13 03:00sell limit12900.020.937000.000000.00000
30332010.08.13 04:45delete12900.020.937000.000000.00000
30342010.08.13 04:45close12890.010.934650.000000.000000.5111459.46
30352010.08.13 06:30sell12910.010.937200.000000.00000
30362010.08.13 07:15sell limit12920.020.938800.000000.00000
30372010.08.13 09:01sell12920.020.938800.000000.00000
30382010.08.13 09:30close12920.020.936500.000000.000003.3111462.77
30392010.08.13 09:30close12910.010.936550.000000.000000.4411463.21
30402010.08.20 14:15sell12930.010.930250.000000.00000
30412010.08.20 15:00sell limit12940.020.933450.000000.00000
30422010.08.20 15:15modify12940.020.931850.000000.00000
30432010.08.20 17:56sell12940.020.931850.000000.00000
30442010.08.20 18:30sell limit12950.040.933450.000000.00000
30452010.08.20 19:13sell12950.040.933450.000000.00000
30462010.08.20 19:45sell limit12960.070.935050.000000.00000
30472010.08.20 20:02sell12960.070.935050.000000.00000
30482010.08.20 20:30sell limit12970.130.941450.000000.00000
30492010.08.23 00:15delete12970.130.941450.000000.00000
30502010.08.23 00:15close12960.070.930600.000000.0000022.6011485.81
30512010.08.23 00:15close12950.040.930600.000000.000008.1911494.00
30522010.08.23 00:15close12940.020.930600.000000.000001.7311495.73
30532010.08.23 00:15close12930.010.930600.000000.00000-0.3111495.42
30542010.08.25 04:15sell12980.010.938400.000000.00000
30552010.08.25 05:00sell limit12990.020.940000.000000.00000
30562010.08.25 07:00delete12990.020.940000.000000.00000
30572010.08.25 07:00close12980.010.937600.000000.000000.5511495.97
30582010.08.27 18:00sell13000.010.948800.000000.00000
30592010.08.27 18:30close13000.010.946500.000000.000001.6611497.63
30602010.08.31 04:15sell13010.010.947000.000000.00000
30612010.08.31 05:00sell limit13020.020.948600.000000.00000
30622010.08.31 08:45delete13020.020.948600.000000.00000
30632010.08.31 08:45close13010.010.945550.000000.000001.0311498.66
30642010.08.31 16:30sell13030.010.946400.000000.00000
30652010.08.31 17:15sell limit13040.020.948000.000000.00000
30662010.08.31 17:31sell13040.020.948000.000000.00000
30672010.08.31 18:00sell limit13050.040.949600.000000.00000
30682010.08.31 18:05sell13050.040.949650.000000.00000
30692010.08.31 18:30close13050.040.948100.000000.000004.4111503.07
30702010.08.31 18:30close13040.020.948100.000000.00000-0.2311502.84
30712010.08.31 18:30close13030.010.948100.000000.00000-1.2911501.55
30722010.09.01 04:45sell13060.010.954950.000000.00000
30732010.09.01 05:30sell limit13070.020.958150.000000.00000
30742010.09.01 06:30modify13070.020.956550.000000.00000
30752010.09.01 09:08sell13070.020.956550.000000.00000
30762010.09.01 09:30close13070.020.955500.000000.000001.4711503.02
30772010.09.01 09:30close13060.010.955500.000000.00000-0.4511502.57
30782010.09.03 16:00buy13080.010.955150.000000.00000
30792010.09.03 16:45buy limit13090.020.953550.000000.00000
30802010.09.03 18:16buy13090.020.953550.000000.00000
30812010.09.03 18:45buy limit13100.040.951950.000000.00000
30822010.09.03 19:45buy13100.040.951900.000000.00000
30832010.09.03 20:15buy limit13110.070.950300.000000.00000
30842010.09.06 11:42buy13110.070.950200.000000.00000
30852010.09.06 12:15buy limit13120.130.943800.000000.00000
30862010.09.07 16:00delete13120.130.943800.000000.00000
30872010.09.07 16:00close13110.070.951850.000000.000008.0411510.61
30882010.09.07 16:00close13100.040.951900.000000.00000-0.4011510.21
30892010.09.07 16:00close13090.020.951900.000000.00000-2.6311507.58
30902010.09.07 16:00close13080.010.951900.000000.00000-2.5011505.09
30912010.09.08 09:00sell13130.010.956550.000000.00000
30922010.09.08 09:45sell limit13140.020.959750.000000.00000
30932010.09.08 11:01sell13140.020.959750.000000.00000
30942010.09.08 11:30sell limit13150.040.961350.000000.00000
30952010.09.08 15:42sell13150.040.961350.000000.00000
30962010.09.08 16:15close13150.040.954550.000000.0000019.9111525.00
30972010.09.08 16:15close13140.020.954550.000000.000007.5911532.59
30982010.09.08 16:15close13130.010.954550.000000.000001.4411534.03
30992010.09.09 04:45sell13160.010.955150.000000.00000
31002010.09.09 05:30sell limit13170.020.956750.000000.00000
31012010.09.09 06:10sell13170.020.956750.000000.00000
31022010.09.09 06:45sell limit13180.040.958350.000000.00000
31032010.09.09 12:00sell13180.040.958350.000000.00000
31042010.09.09 12:30sell limit13190.070.959950.000000.00000
31052010.09.09 13:45delete13190.070.959950.000000.00000
31062010.09.09 13:45close13180.040.957000.000000.000003.8211537.85
31072010.09.09 13:45close13170.020.957000.000000.00000-0.4411537.41
31082010.09.09 13:45close13160.010.957000.000000.00000-1.4011536.01
31092010.09.10 13:30sell13200.010.956000.000000.00000
31102010.09.10 14:15close13200.010.954900.000000.000000.7711536.78
31112010.09.13 00:00sell13210.010.960400.000000.00000
31122010.09.13 00:45sell limit13220.020.963600.000000.00000
31132010.09.13 01:00modify13220.020.962000.000000.00000
31142010.09.13 02:00delete13220.020.962000.000000.00000
31152010.09.13 02:00close13210.010.959500.000000.000000.6211537.40
31162010.09.14 08:15sell13230.010.960850.000000.00000
31172010.09.14 09:00sell limit13240.020.962450.000000.00000
31182010.09.14 09:45delete13240.020.962450.000000.00000
31192010.09.14 09:45close13230.010.960100.000000.000000.5111537.91
31202010.09.14 18:15sell13250.010.964600.000000.00000
31212010.09.14 19:00sell limit13260.020.966200.000000.00000
31222010.09.14 19:26sell13260.020.966250.000000.00000
31232010.09.14 20:00sell limit13270.040.969450.000000.00000
31242010.09.14 20:33sell13270.040.969450.000000.00000
31252010.09.14 21:00sell limit13280.070.971050.000000.00000
31262010.09.14 22:15delete13280.070.971050.000000.00000
31272010.09.14 22:15close13270.040.967500.000000.000005.6011543.51
31282010.09.14 22:15close13260.020.967500.000000.00000-1.9211541.59
31292010.09.14 22:15close13250.010.967500.000000.00000-2.1811539.41
31302010.09.16 17:15sell13290.010.963800.000000.00000
31312010.09.16 17:45close13290.010.963050.000000.000000.5111539.92
31322010.09.22 15:45sell13300.010.981150.000000.00000
31332010.09.22 16:30sell limit13310.020.984350.000000.00000
31342010.09.22 16:45modify13310.020.982750.000000.00000
31352010.09.22 16:50sell13310.020.982750.000000.00000
31362010.09.22 17:15sell limit13320.040.984350.000000.00000
31372010.09.22 17:53sell13320.040.984400.000000.00000
31382010.09.22 18:15sell limit13330.070.986000.000000.00000
31392010.09.22 18:23sell13330.070.986000.000000.00000
31402010.09.22 18:45sell limit13340.130.992400.000000.00000
31412010.09.22 19:45delete13340.130.992400.000000.00000
31422010.09.22 19:45close13330.070.984650.000000.000006.7011546.62
31432010.09.22 19:45close13320.040.984650.000000.00000-0.9011545.72
31442010.09.22 19:45close13310.020.984650.000000.00000-2.8911542.83
31452010.09.22 19:45close13300.010.984650.000000.00000-2.6311540.20
31462010.09.27 11:30sell13350.010.983500.000000.00000
31472010.09.27 12:15close13350.010.982750.000000.000000.5111540.71
31482010.09.27 17:00sell13360.010.984550.000000.00000
31492010.09.27 17:45sell limit13370.020.987750.000000.00000
31502010.09.27 18:07sell13370.020.987750.000000.00000
31512010.09.27 18:30sell limit13380.040.989350.000000.00000
31522010.09.27 18:46sell13380.040.989350.000000.00000
31532010.09.27 19:15close13380.040.987750.000000.000004.5611545.27
31542010.09.27 19:15close13370.020.987750.000000.00000-0.0811545.19
31552010.09.27 19:15close13360.010.987750.000000.00000-2.4111542.78
31562010.09.28 09:45sell13390.010.990800.000000.00000
31572010.09.28 10:15close13390.010.990000.000000.000000.5511543.33
31582010.09.28 17:30sell13400.010.995750.000000.00000
31592010.09.28 18:15sell limit13410.020.997350.000000.00000
31602010.09.28 18:19sell13410.020.997350.000000.00000
31612010.09.28 18:45sell limit13420.040.998950.000000.00000
31622010.09.28 19:22sell13420.040.998950.000000.00000
31632010.09.28 19:45sell limit13430.071.000550.000000.00000
31642010.09.28 20:30delete13430.071.000550.000000.00000
31652010.09.28 20:30close13420.040.997050.000000.000005.4511548.78
31662010.09.28 20:30close13410.020.997050.000000.000000.3611549.14
31672010.09.28 20:30close13400.010.997050.000000.00000-1.0011548.14
31682010.09.29 09:15sell13440.010.996100.000000.00000
31692010.09.29 10:00sell limit13450.020.997700.000000.00000
31702010.09.29 10:11sell13450.020.997700.000000.00000
31712010.09.29 10:45sell limit13460.040.999300.000000.00000
31722010.09.29 11:04sell13460.040.999350.000000.00000
31732010.09.29 11:30sell limit13470.071.000950.000000.00000
31742010.09.29 12:00delete13470.071.000950.000000.00000
31752010.09.29 12:00close13460.040.998050.000000.000003.6711551.81
31762010.09.29 12:00close13450.020.998050.000000.00000-0.5911551.22
31772010.09.29 12:00close13440.010.998050.000000.00000-1.4811549.74
31782010.09.29 15:45buy13480.010.995050.000000.00000
31792010.09.29 16:30buy limit13490.020.993450.000000.00000
31802010.09.29 17:30delete13490.020.993450.000000.00000
31812010.09.29 17:30close13480.010.996300.000000.000000.8811550.62
31822010.09.30 04:00sell13500.011.001950.000000.00000
31832010.09.30 04:45close13500.011.001200.000000.000000.5111551.13
31842010.09.30 15:45buy13510.010.996650.000000.00000
31852010.09.30 16:30buy limit13520.020.995050.000000.00000
31862010.09.30 16:45buy13520.020.994950.000000.00000
31872010.09.30 17:15close13520.020.996000.000000.000001.4711552.60
31882010.09.30 17:15close13510.010.996000.000000.00000-0.5211552.08
31892010.10.01 04:15sell13530.010.997400.000000.00000
31902010.10.01 05:00sell limit13540.020.999000.000000.00000
31912010.10.01 07:30delete13540.020.999000.000000.00000
31922010.10.01 07:30close13530.010.996700.000000.000000.4811552.56
31932010.10.01 18:00buy13550.010.993150.000000.00000
31942010.10.01 18:45buy limit13560.020.991550.000000.00000
31952010.10.01 19:16buy13560.020.991550.000000.00000
31962010.10.01 19:45buy limit13570.040.988350.000000.00000
31972010.10.01 20:00modify13570.040.989950.000000.00000
31982010.10.01 23:15delete13570.040.989950.000000.00000
31992010.10.01 23:15close13560.020.992650.000000.000001.5511554.11
32002010.10.01 23:15close13550.010.992650.000000.00000-0.4111553.70
32012010.10.04 23:45sell13580.010.990150.000000.00000
32022010.10.05 00:30sell limit13590.020.991750.000000.00000
32032010.10.05 03:30delete13590.020.991750.000000.00000
32042010.10.05 03:30close13580.010.989100.000000.000000.7311554.42
32052010.10.05 06:45buy13600.010.982400.000000.00000
32062010.10.05 07:30buy limit13610.020.980800.000000.00000
32072010.10.05 08:00buy13610.020.980800.000000.00000
32082010.10.05 08:30buy limit13620.040.979200.000000.00000
32092010.10.05 10:05buy13620.040.979150.000000.00000
32102010.10.05 10:30buy limit13630.070.977550.000000.00000
32112010.10.05 10:45delete13630.070.977550.000000.00000
32122010.10.05 10:45close13620.040.980750.000000.000004.5711558.99
32132010.10.05 10:45close13610.020.980750.000000.00000-0.1611558.83
32142010.10.05 10:45close13600.010.980750.000000.00000-1.2611557.57
32152010.10.05 15:30sell13640.010.982300.000000.00000
32162010.10.05 16:15sell limit13650.020.983900.000000.00000
32172010.10.05 16:39sell13650.020.983900.000000.00000
32182010.10.05 17:00sell limit13660.040.985500.000000.00000
32192010.10.05 17:49sell13660.040.985500.000000.00000
32202010.10.05 18:15sell limit13670.070.987100.000000.00000
32212010.10.05 21:06sell13670.070.987100.000000.00000
32222010.10.05 21:30sell limit13680.130.993500.000000.00000
32232010.10.06 04:45delete13680.130.993500.000000.00000
32242010.10.06 04:45close13670.070.985750.000000.000006.5911564.16
32252010.10.06 04:45close13660.040.985750.000000.00000-0.9611563.20
32262010.10.06 04:45close13650.020.985750.000000.00000-2.8411560.36
32272010.10.06 04:45close13640.010.985750.000000.00000-2.6011557.75
32282010.10.06 10:30sell13690.010.987850.000000.00000
32292010.10.06 11:15sell limit13700.020.989450.000000.00000
32302010.10.06 11:31sell13700.020.989450.000000.00000
32312010.10.06 12:00sell limit13710.040.991050.000000.00000
32322010.10.06 14:15delete13710.040.991050.000000.00000
32332010.10.06 14:15close13700.020.988450.000000.000001.4011559.15
32342010.10.06 14:15close13690.010.988450.000000.00000-0.4811558.67
32352010.10.07 03:45sell13720.010.994650.000000.00000
32362010.10.07 04:30sell limit13730.020.996250.000000.00000
32372010.10.07 09:41sell13730.020.996250.000000.00000
32382010.10.07 10:15sell limit13740.040.999450.000000.00000
32392010.10.07 11:37sell13740.040.999450.000000.00000
32402010.10.07 12:00sell limit13750.071.001050.000000.00000
32412010.10.07 12:50sell13750.071.001050.000000.00000
32422010.10.07 13:15sell limit13760.131.007450.000000.00000
32432010.10.07 14:30delete13760.131.007450.000000.00000
32442010.10.07 14:30close13750.070.999350.000000.000008.5011567.17
32452010.10.07 14:30close13740.040.999350.000000.000000.1411567.31
32462010.10.07 14:30close13730.020.999350.000000.00000-4.6511562.66
32472010.10.07 14:30close13720.010.999350.000000.00000-3.5111559.15
32482010.10.14 03:15sell13770.010.998550.000000.00000
32492010.10.14 03:45close13770.010.997350.000000.000000.8511560.00
32502010.10.14 17:15sell13780.010.998150.000000.00000
32512010.10.14 18:00sell limit13790.020.999750.000000.00000
32522010.10.14 23:00sell13790.020.999750.000000.00000
32532010.10.14 23:30sell limit13800.041.001350.000000.00000
32542010.10.14 23:45delete13800.041.001350.000000.00000
32552010.10.14 23:45close13790.020.998550.000000.000001.6911561.69
32562010.10.14 23:45close13780.010.998550.000000.00000-0.3411561.35
32572010.10.15 09:45sell13810.010.999550.000000.00000
32582010.10.15 10:30sell limit13820.021.001150.000000.00000
32592010.10.15 11:02sell13820.021.001200.000000.00000
32602010.10.15 11:30sell limit13830.041.004400.000000.00000
32612010.10.15 11:45modify13830.041.002800.000000.00000
32622010.10.15 12:45sell13830.041.002800.000000.00000
32632010.10.15 13:15close13830.041.000850.000000.000005.6011566.95
32642010.10.15 13:15close13820.021.000850.000000.000000.4311567.38
32652010.10.15 13:15close13810.011.000850.000000.00000-1.0011566.38
32662010.10.18 00:01sell13840.011.004400.000000.00000
32672010.10.18 00:30close13840.011.003750.000000.000000.4411566.82
32682010.10.20 16:45sell13850.011.009300.000000.00000
32692010.10.20 17:30sell limit13860.021.010900.000000.00000
32702010.10.20 17:44sell13860.021.011100.000000.00000
32712010.10.20 18:00close13860.021.009650.000000.000002.0611568.88
32722010.10.20 18:00close13850.011.009650.000000.00000-0.3011568.58
32732010.10.22 08:00sell13870.011.007600.000000.00000
32742010.10.22 08:45sell limit13880.021.009200.000000.00000
32752010.10.22 10:45delete13880.021.009200.000000.00000
32762010.10.22 10:45close13870.011.006850.000000.000000.5111569.09
32772010.10.27 00:45sell13890.011.009980.000000.00000
32782010.10.27 01:15close13890.011.009280.000000.000000.4811569.57
32792010.10.27 03:45buy13900.011.002660.000000.00000
32802010.10.27 04:30buy limit13910.020.999460.000000.00000
32812010.10.27 06:12buy13910.020.999370.000000.00000
32822010.10.27 06:45buy limit13920.040.996170.000000.00000
32832010.10.27 07:15modify13920.040.997770.000000.00000
32842010.10.27 09:25buy13920.040.997770.000000.00000
32852010.10.27 10:00buy limit13930.070.996170.000000.00000
32862010.10.27 11:30delete13930.070.996170.000000.00000
32872010.10.27 11:30close13920.040.999570.000000.000005.1511574.72
32882010.10.27 11:30close13910.020.999570.000000.000000.2111574.93
32892010.10.27 11:30close13900.010.999570.000000.00000-2.3211572.61
32902010.10.29 18:00sell13940.010.997420.000000.00000
32912010.10.29 18:45sell limit13950.020.999020.000000.00000
32922010.10.29 19:04sell13950.020.998970.000000.00000
32932010.10.29 19:30sell limit13960.041.000570.000000.00000
32942010.10.29 23:18sell13960.041.000570.000000.00000
32952010.10.29 23:45sell limit13970.071.003770.000000.00000
32962010.10.29 23:50sell13970.071.003390.000000.00000
32972010.11.01 00:15sell limit13980.131.009790.000000.00000
32982010.11.01 18:00delete13980.131.009790.000000.00000
32992010.11.01 18:00close13970.071.001200.000000.0000010.9311583.54
33002010.11.01 18:00close13960.041.001200.000000.00000-2.0811581.46
33012010.11.01 18:00close13950.021.001200.000000.00000-3.4011578.06
33022010.11.01 18:00close13940.011.001200.000000.00000-2.8411575.22
33032010.11.02 05:45sell13990.011.010570.000000.00000
33042010.11.02 06:30close13990.011.009850.000000.000000.5011575.72
33052010.11.09 11:45sell14000.011.016970.000000.00000
33062010.11.09 12:30sell limit14010.021.018570.000000.00000
33072010.11.09 13:15delete14010.021.018570.000000.00000
33082010.11.09 13:15close14000.011.016210.000000.000000.5211576.24
33092010.11.24 02:30sell14020.010.996910.000000.00000
33102010.11.24 03:15sell limit14030.020.998510.000000.00000
33112010.11.24 09:32sell14030.020.998580.000000.00000
33122010.11.24 10:00sell limit14040.041.001780.000000.00000
33132010.11.24 10:15modify14040.041.000180.000000.00000
33142010.11.24 11:00delete14040.041.000180.000000.00000
33152010.11.24 11:00close14030.020.996920.000000.000002.3711578.61
33162010.11.24 11:00close14020.010.996920.000000.00000-0.0411578.57
33172010.12.01 22:15sell14050.010.984380.000000.00000
33182010.12.01 23:00sell limit14060.020.985980.000000.00000
33192010.12.02 02:15delete14060.020.985980.000000.00000
33202010.12.02 02:15close14050.010.983530.000000.000000.5511579.11
33212010.12.03 15:45sell14070.010.991200.000000.00000
33222010.12.03 16:30close14070.010.990530.000000.000000.4511579.56
33232010.12.09 02:45sell14080.010.994250.000000.00000
33242010.12.09 03:30sell limit14090.020.997450.000000.00000
33252010.12.09 12:15modify14090.020.995850.000000.00000
33262010.12.09 13:09sell14090.020.995880.000000.00000
33272010.12.09 13:30sell limit14100.040.997480.000000.00000
33282010.12.09 15:15delete14100.040.997480.000000.00000
33292010.12.09 15:15close14090.020.994380.000000.000002.1311581.69
33302010.12.09 15:15close14080.010.994380.000000.00000-0.1411581.55
33312011.01.13 11:30sell14110.010.984690.000000.00000
33322011.01.13 12:15sell limit14120.020.986290.000000.00000
33332011.01.13 14:12sell14120.020.986340.000000.00000
33342011.01.13 14:45sell limit14130.040.987940.000000.00000
33352011.01.13 14:58sell14130.040.987980.000000.00000
33362011.01.13 15:45sell limit14140.070.991180.000000.00000
33372011.01.13 16:15modify14140.070.989580.000000.00000
33382011.01.13 16:28sell14140.070.989580.000000.00000
33392011.01.13 17:00close14140.070.987710.000000.000009.3811590.93
33402011.01.13 17:00close14130.040.987710.000000.000000.6411591.57
33412011.01.13 17:00close14120.020.987710.000000.00000-2.1011589.47
33422011.01.13 17:00close14110.010.987710.000000.00000-2.2711587.20
33432011.01.14 09:00sell14150.010.987180.000000.00000
33442011.01.14 09:45sell limit14160.020.991980.000000.00000
33452011.01.14 10:00modify14160.020.990380.000000.00000
33462011.01.14 10:21sell14160.020.990400.000000.00000
33472011.01.14 10:45sell limit14170.040.992000.000000.00000
33482011.01.14 11:00delete14170.040.992000.000000.00000
33492011.01.14 11:00close14160.020.987280.000000.000004.5211591.72
33502011.01.14 11:00close14150.010.987280.000000.00000-0.1211591.60
33512011.01.17 10:00sell14180.010.978520.000000.00000
33522011.01.17 10:45sell limit14190.020.980120.000000.00000
33532011.01.17 12:06sell14190.020.980130.000000.00000
33542011.01.17 12:30sell limit14200.040.983330.000000.00000
33552011.01.17 13:26sell14200.040.983340.000000.00000
33562011.01.17 14:00sell limit14210.070.984940.000000.00000
33572011.01.17 18:00delete14210.070.984940.000000.00000
33582011.01.17 18:00close14200.040.981430.000000.000005.4811597.08
33592011.01.17 18:00close14190.020.981490.000000.00000-2.0911594.99
33602011.01.17 18:00close14180.010.981420.000000.00000-2.1811592.81
33612011.01.19 03:45sell14220.010.992410.000000.00000
33622011.01.19 04:15close14220.010.991750.000000.000000.4411593.25
33632011.01.20 15:45buy14230.010.987210.000000.00000
33642011.01.20 16:15close14230.010.989190.000000.000001.4211594.67
33652011.01.21 09:45sell14240.010.984980.000000.00000
33662011.01.21 10:30sell limit14250.020.986580.000000.00000
33672011.01.21 12:00delete14250.020.986580.000000.00000
33682011.01.21 12:00close14240.010.983590.000000.000000.9811595.65
33692011.01.25 02:45buy14260.010.987070.000000.00000
33702011.01.25 03:30buy limit14270.020.985470.000000.00000
33712011.01.25 04:00delete14270.020.985470.000000.00000
33722011.01.25 04:00close14260.010.987720.000000.000000.4411596.09
33732011.01.25 09:45sell14280.010.990210.000000.00000
33742011.01.25 10:30close14280.010.989230.000000.000000.6811596.77
33752011.01.25 14:15sell14290.010.992720.000000.00000
33762011.01.25 15:00close14290.010.990180.000000.000001.8311598.60
33772011.01.31 08:00sell14300.010.995280.000000.00000
33782011.01.31 08:45sell limit14310.020.996880.000000.00000
33792011.01.31 09:15delete14310.020.996880.000000.00000
33802011.01.31 09:15close14300.010.994420.000000.000000.5911599.19
33812011.01.31 17:45sell14320.010.996310.000000.00000
33822011.01.31 18:30sell limit14330.020.999510.000000.00000
33832011.01.31 18:35sell14330.020.999690.000000.00000
33842011.01.31 19:00sell limit14340.041.001290.000000.00000
33852011.01.31 23:30delete14340.041.001290.000000.00000
33862011.01.31 23:30close14330.020.997820.000000.000002.6811601.87
33872011.01.31 23:30close14320.010.997820.000000.00000-1.1611600.71
33882011.02.01 05:00sell14350.010.998610.000000.00000
33892011.02.01 05:45sell limit14360.021.000210.000000.00000
33902011.02.01 06:41sell14360.021.000260.000000.00000
33912011.02.01 07:15sell limit14370.041.001860.000000.00000
33922011.02.01 10:47sell14370.041.001970.000000.00000
33932011.02.01 11:15sell limit14380.071.003570.000000.00000
33942011.02.01 11:31sell14380.071.003570.000000.00000
33952011.02.01 12:00sell limit14390.131.009970.000000.00000
33962011.02.01 22:45delete14390.131.009970.000000.00000
33972011.02.01 22:45close14380.071.002080.000000.000007.4211608.13
33982011.02.01 22:45close14370.041.002080.000000.00000-0.4811607.65
33992011.02.01 22:45close14360.021.002080.000000.00000-2.7711604.88
34002011.02.01 22:45close14350.011.002080.000000.00000-2.6011602.28
34012011.02.03 00:00sell14400.010.997420.000000.00000
34022011.02.03 00:45sell limit14410.020.999020.000000.00000
34032011.02.03 01:56sell14410.020.999070.000000.00000
34042011.02.03 02:30sell limit14420.041.000670.000000.00000
34052011.02.03 06:15delete14420.041.000670.000000.00000
34062011.02.03 06:15close14410.020.997960.000000.000001.5611603.84
34072011.02.03 06:15close14400.010.997960.000000.00000-0.4411603.40
34082011.02.03 09:45sell14430.011.000050.000000.00000
34092011.02.03 10:30sell limit14440.021.001650.000000.00000
34102011.02.03 15:27sell14440.021.001650.000000.00000
34112011.02.03 16:00sell limit14450.041.003250.000000.00000
34122011.02.03 17:00delete14450.041.003250.000000.00000
34132011.02.03 17:00close14440.021.000130.000000.000002.1711605.57
34142011.02.03 17:00close14430.011.000130.000000.00000-0.1011605.47
34152011.02.03 18:45sell14460.011.003580.000000.00000
34162011.02.03 19:30sell limit14470.021.005180.000000.00000
34172011.02.03 22:35sell14470.021.005220.000000.00000
34182011.02.03 23:00sell limit14480.041.008420.000000.00000
34192011.02.03 23:30modify14480.041.006820.000000.00000
34202011.02.04 01:06sell14480.041.006880.000000.00000
34212011.02.04 01:30close14480.041.005530.000000.000003.8211609.29
34222011.02.04 01:30close14470.021.005530.000000.00000-0.5611608.73
34232011.02.04 01:30close14460.011.005530.000000.00000-1.4911607.24
34242011.02.04 03:15sell14490.011.008630.000000.00000
34252011.02.04 04:00sell limit14500.021.010230.000000.00000
34262011.02.04 12:45delete14500.021.010230.000000.00000
34272011.02.04 12:45close14490.011.007790.000000.000000.5811607.82
34282011.02.10 16:00buy14510.010.999150.000000.00000
34292011.02.10 16:45buy limit14520.020.997550.000000.00000
34302011.02.10 18:15delete14520.020.997550.000000.00000
34312011.02.10 18:15close14510.010.999960.000000.000000.5611608.38
34322011.02.16 21:45sell14530.010.988390.000000.00000
34332011.02.16 22:30sell limit14540.020.991590.000000.00000
34342011.02.16 22:45modify14540.020.989990.000000.00000
34352011.02.17 12:45delete14540.020.989990.000000.00000
34362011.02.17 12:45close14530.010.987580.000000.000000.5211608.89
34372011.02.17 18:30sell14550.010.996240.000000.00000
34382011.02.17 19:00close14550.010.995580.000000.000000.4511609.34
34392011.02.18 19:15sell14560.010.997880.000000.00000
34402011.02.18 20:00sell limit14570.020.999480.000000.00000
34412011.02.18 20:06sell14570.020.999510.000000.00000
34422011.02.18 20:30sell limit14580.041.001110.000000.00000
34432011.02.18 20:36sell14580.041.001120.000000.00000
34442011.02.18 21:00sell limit14590.071.002720.000000.00000
34452011.02.21 00:15delete14590.071.002720.000000.00000
34462011.02.21 00:15close14580.040.999370.000000.000004.9511614.29
34472011.02.21 00:15close14570.020.999370.000000.000000.1011614.39
34482011.02.21 00:15close14560.010.999370.000000.00000-1.1511613.24
34492011.02.22 13:15sell14600.010.989570.000000.00000
34502011.02.22 14:00sell limit14610.020.991170.000000.00000
34512011.02.22 14:08sell14610.020.991200.000000.00000
34522011.02.22 14:30sell limit14620.040.992800.000000.00000
34532011.02.22 14:45delete14620.040.992800.000000.00000
34542011.02.22 14:45close14610.020.989420.000000.000002.5411615.78
34552011.02.22 14:45close14600.010.989310.000000.000000.1511615.93
34562011.02.23 09:15sell14630.010.992080.000000.00000
34572011.02.23 09:45close14630.010.991120.000000.000000.6711616.60
34582011.02.23 15:15sell14640.010.995300.000000.00000
34592011.02.23 15:45close14640.010.993830.000000.000001.0511617.65
34602011.02.25 15:45sell14650.010.995150.000000.00000
34612011.02.25 16:30sell limit14660.020.996750.000000.00000
34622011.02.25 17:19sell14660.020.996770.000000.00000
34632011.02.25 17:45close14660.020.995750.000000.000001.4211619.07
34642011.02.25 17:45close14650.010.995760.000000.00000-0.4911618.58
34652011.03.02 15:30buy14670.010.985610.000000.00000
34662011.03.02 16:15close14670.010.986420.000000.000000.5611619.14
34672011.03.03 08:00sell14680.010.990070.000000.00000
34682011.03.03 08:45sell limit14690.020.991670.000000.00000
34692011.03.03 10:15delete14690.020.991670.000000.00000
34702011.03.03 10:15close14680.010.989100.000000.000000.6811619.82
34712011.03.04 15:45buy14700.010.981500.000000.00000
34722011.03.04 16:30close14700.010.983020.000000.000001.0911620.91
34732011.03.07 11:30sell14710.010.986670.000000.00000
34742011.03.07 12:15sell limit14720.020.988270.000000.00000
34752011.03.07 18:15delete14720.020.988270.000000.00000
34762011.03.07 18:15close14710.010.985660.000000.000000.7111621.62
34772011.03.10 16:00sell14730.010.975650.000000.00000
34782011.03.10 16:45sell limit14740.020.977250.000000.00000
34792011.03.10 17:16sell14740.020.977280.000000.00000
34802011.03.10 17:45close14740.020.975620.000000.000002.3711623.99
34812011.03.10 17:45close14730.010.975570.000000.000000.0211624.01
34822011.03.18 02:30sell14750.010.972620.000000.00000
34832011.03.18 03:15sell limit14760.020.974220.000000.00000
34842011.03.18 03:34sell14760.020.974220.000000.00000
34852011.03.18 04:00sell limit14770.040.975820.000000.00000
34862011.03.18 05:21sell14770.040.975880.000000.00000
34872011.03.18 05:45sell limit14780.070.977480.000000.00000
34882011.03.18 07:11sell14780.070.977510.000000.00000
34892011.03.18 07:45sell limit14790.130.983910.000000.00000
34902011.03.18 08:00delete14790.130.983910.000000.00000
34912011.03.18 08:00close14780.070.976130.000000.000006.8511630.86
34922011.03.18 08:00close14770.040.976130.000000.00000-0.9011629.96
34932011.03.18 08:00close14760.020.976130.000000.00000-2.9011627.06
34942011.03.18 08:00close14750.010.976130.000000.00000-2.6311624.43
34952011.03.21 19:30sell14800.010.983770.000000.00000
34962011.03.21 20:00close14800.010.982840.000000.000000.6511625.08
34972011.03.22 14:45sell14810.010.990410.000000.00000
34982011.03.22 15:30sell limit14820.020.992010.000000.00000
34992011.03.22 16:30delete14820.020.992010.000000.00000
35002011.03.22 16:30close14810.010.989720.000000.000000.4711625.55
35012011.03.23 16:45sell14830.010.993390.000000.00000
35022011.03.23 17:30sell limit14840.020.994990.000000.00000
35032011.03.23 18:00delete14840.020.994990.000000.00000
35042011.03.23 18:00close14830.010.992540.000000.000000.5911626.14
35052011.03.25 16:30sell14850.011.000670.000000.00000
35062011.03.25 17:15sell limit14860.021.005470.000000.00000
35072011.03.25 17:59sell14860.021.005520.000000.00000
35082011.03.25 18:30sell limit14870.041.007120.000000.00000
35092011.03.25 18:44sell14870.041.007130.000000.00000
35102011.03.25 19:15sell limit14880.071.008730.000000.00000
35112011.03.25 19:30delete14880.071.008730.000000.00000
35122011.03.25 19:30close14870.041.005290.000000.000005.2711631.41
35132011.03.25 19:30close14860.021.005290.000000.000000.2611631.67
35142011.03.25 19:30close14850.011.005290.000000.00000-3.4511628.22
35152011.03.28 09:45sell14890.011.007990.000000.00000
35162011.03.28 10:30sell limit14900.021.009590.000000.00000
35172011.03.28 10:33sell14900.021.009610.000000.00000
35182011.03.28 11:00sell limit14910.041.011210.000000.00000
35192011.03.28 12:00delete14910.041.011210.000000.00000
35202011.03.28 12:00close14900.021.008360.000000.000001.7711629.99
35212011.03.28 12:00close14890.011.008360.000000.00000-0.3211629.67
35222011.03.29 17:15sell14920.010.999560.000000.00000
35232011.03.29 18:00sell limit14930.021.001160.000000.00000
35242011.03.29 18:26sell14930.021.001160.000000.00000
35252011.03.29 19:00sell limit14940.041.002760.000000.00000
35262011.03.29 21:00sell14940.041.002770.000000.00000
35272011.03.29 21:30sell limit14950.071.004370.000000.00000
35282011.03.30 07:05sell14950.071.004400.000000.00000
35292011.03.30 07:30sell limit14960.131.010800.000000.00000
35302011.03.30 09:45delete14960.131.010800.000000.00000
35312011.03.30 09:45close14950.071.003000.000000.000006.9511636.62
35322011.03.30 09:45close14940.041.003000.000000.00000-0.9011635.72
35332011.03.30 09:45close14930.021.003000.000000.00000-2.8311632.89
35342011.03.30 09:45close14920.011.003000.000000.00000-2.5911630.30
35352011.03.31 18:00sell14970.011.005820.000000.00000
35362011.03.31 18:45sell limit14980.021.007420.000000.00000
35372011.03.31 19:45delete14980.021.007420.000000.00000
35382011.03.31 19:45close14970.011.004920.000000.000000.6211630.92
35392011.04.06 04:45sell14990.010.998220.000000.00000
35402011.04.06 05:30sell limit15000.020.999820.000000.00000
35412011.04.06 08:15delete15000.020.999820.000000.00000
35422011.04.06 08:15close14990.010.997460.000000.000000.5211631.44
35432011.04.07 04:45sell15010.011.005890.000000.00000
35442011.04.07 05:30sell limit15020.021.007490.000000.00000
35452011.04.07 10:20sell15020.021.007550.000000.00000
35462011.04.07 10:45sell limit15030.041.009150.000000.00000
35472011.04.07 11:15delete15030.041.009150.000000.00000
35482011.04.07 11:15close15020.021.006440.000000.000001.5511632.99
35492011.04.07 11:15close15010.011.006440.000000.00000-0.4511632.54
35502011.04.08 23:30sell15040.011.009940.000000.00000
35512011.04.11 00:45close15040.011.009090.000000.000000.5811633.11
35522011.04.13 17:45sell15050.011.013400.000000.00000
35532011.04.13 18:15close15050.011.012380.000000.000000.7111633.82
35542011.04.19 12:45sell15060.011.012890.000000.00000
35552011.04.19 13:30close15060.011.011950.000000.000000.6611634.48
35562011.04.20 02:45sell15070.011.007910.000000.00000
35572011.04.20 03:30sell limit15080.021.009510.000000.00000
35582011.04.20 04:53sell15080.021.009540.000000.00000
35592011.04.20 05:15sell limit15090.041.011140.000000.00000
35602011.04.20 11:08sell15090.041.011170.000000.00000
35612011.04.20 11:30sell limit15100.071.012770.000000.00000
35622011.04.20 11:46sell15100.071.012970.000000.00000
35632011.04.20 12:15sell limit15110.131.019370.000000.00000
35642011.04.20 21:23sell15110.131.019390.000000.00000
35652011.04.20 21:45sell limit15120.231.025790.000000.00000
35662011.04.25 01:12sell15120.231.025930.000000.00000
35672011.04.25 01:45sell limit15130.411.032330.000000.00000
35682011.04.26 06:15delete15130.411.032330.000000.00000
35692011.04.26 06:15close15120.231.019570.000000.00000106.7011741.18
35702011.04.26 06:15close15110.131.019570.000000.00000-3.3911737.79
35712011.04.26 06:15close15100.071.019570.000000.00000-35.0011702.78
35722011.04.26 06:15close15090.041.019570.000000.00000-25.3111677.48
35732011.04.26 06:15close15080.021.019570.000000.00000-15.0711662.41
35742011.04.26 06:15close15070.011.019570.000000.00000-8.7411653.67
35752011.04.26 11:15sell15140.011.021840.000000.00000
35762011.04.26 12:00sell limit15150.021.025040.000000.00000
35772011.04.26 14:29sell15150.021.025050.000000.00000
35782011.04.26 15:00sell limit15160.041.026650.000000.00000
35792011.04.26 21:01sell15160.041.026670.000000.00000
35802011.04.26 21:30sell limit15170.071.028270.000000.00000
35812011.04.27 04:30sell15170.071.028930.000000.00000
35822011.04.27 05:00sell limit15180.131.035330.000000.00000
35832011.04.28 05:38sell15180.131.035330.000000.00000
35842011.04.28 06:00sell limit15190.231.041730.000000.00000
35852011.04.29 15:30sell15190.231.041740.000000.00000
35862011.04.29 16:00sell limit15200.411.048140.000000.00000
35872011.05.02 02:15delete15200.411.048140.000000.00000
35882011.05.02 02:15close15190.231.035710.000000.00000101.0911754.76
35892011.05.02 02:15close15180.131.035710.000000.00000-4.5511750.21
35902011.05.02 02:15close15170.071.035710.000000.00000-35.8211714.39
35912011.05.02 02:15close15160.041.035710.000000.00000-27.2111687.18
35922011.05.02 02:15close15150.021.035710.000000.00000-16.0011671.19
35932011.05.02 02:15close15140.011.035710.000000.00000-10.3711660.82
35942011.05.02 17:15sell15210.011.041850.000000.00000
35952011.05.02 18:00sell limit15220.021.045050.000000.00000
35962011.05.02 18:30modify15220.021.043450.000000.00000
35972011.05.02 19:45delete15220.021.043450.000000.00000
35982011.05.02 19:45close15210.011.040470.000000.000000.9811661.80
35992011.05.06 04:45sell15230.011.031490.000000.00000
36002011.05.06 05:30sell limit15240.021.034690.000000.00000
36012011.05.06 05:39sell15240.021.034590.000000.00000
36022011.05.06 06:00sell limit15250.041.036190.000000.00000
36032011.05.06 07:15delete15250.041.036190.000000.00000
36042011.05.06 07:15close15240.021.033110.000000.000002.1111663.91
36052011.05.06 07:15close15230.011.033110.000000.00000-1.2411662.67
36062011.05.09 10:00sell15260.011.037280.000000.00000
36072011.05.09 10:45sell limit15270.021.038880.000000.00000
36082011.05.09 11:07sell15270.021.038910.000000.00000
36092011.05.09 11:30sell limit15280.041.040510.000000.00000
36102011.05.09 13:15delete15280.041.040510.000000.00000
36112011.05.09 13:15close15270.021.037140.000000.000002.5311665.20
36122011.05.09 13:15close15260.011.037140.000000.000000.0711665.27
36132011.05.09 23:15sell15290.011.040670.000000.00000
36142011.05.10 00:15close15290.011.039490.000000.000000.8211666.08
36152011.05.10 18:00sell15300.011.039790.000000.00000
36162011.05.10 18:30close15300.011.037960.000000.000001.3111667.39
36172011.05.12 04:45buy15310.011.020220.000000.00000
36182011.05.12 05:30buy limit15320.021.018620.000000.00000
36192011.05.12 06:15delete15320.021.018620.000000.00000
36202011.05.12 06:15close15310.011.021380.000000.000000.8211668.21
36212011.05.13 09:30sell15330.011.027660.000000.00000
36222011.05.13 10:15sell limit15340.021.029260.000000.00000
36232011.05.13 11:14sell15340.021.029280.000000.00000
36242011.05.13 11:45sell limit15350.041.030880.000000.00000
36252011.05.13 15:30delete15350.041.030880.000000.00000
36262011.05.13 15:30close15340.021.027870.000000.000002.0011670.21
36272011.05.13 15:30close15330.011.027970.000000.00000-0.2711669.94
36282011.05.16 10:15sell15360.011.026070.000000.00000
36292011.05.16 11:00sell limit15370.021.029270.000000.00000
36302011.05.16 12:00modify15370.021.027670.000000.00000
36312011.05.16 13:21sell15370.021.027680.000000.00000
36322011.05.16 13:45sell limit15380.041.030880.000000.00000
36332011.05.16 14:00modify15380.041.029280.000000.00000
36342011.05.16 16:37sell15380.041.029280.000000.00000
36352011.05.16 17:00sell limit15390.071.032480.000000.00000
36362011.05.16 17:15modify15390.071.030880.000000.00000
36372011.05.16 17:23sell15390.071.030920.000000.00000
36382011.05.16 17:45sell limit15400.131.037320.000000.00000
36392011.05.17 05:30delete15400.131.037320.000000.00000
36402011.05.17 05:30close15390.071.029060.000000.000009.2311679.17
36412011.05.17 05:30close15380.041.029060.000000.000000.4311679.60
36422011.05.17 05:30close15370.021.029060.000000.00000-2.1411677.46
36432011.05.17 05:30close15360.011.029060.000000.00000-2.2611675.20
36442011.05.18 06:30sell15410.011.035400.000000.00000
36452011.05.18 07:15close15410.011.034640.000000.000000.5211675.72
36462011.05.20 15:30sell15420.011.034950.000000.00000
36472011.05.20 16:15sell limit15430.021.038150.000000.00000
36482011.05.20 18:00modify15430.021.036550.000000.00000
36492011.05.20 18:30sell15430.021.036560.000000.00000
36502011.05.20 19:00sell limit15440.041.038160.000000.00000
36512011.05.20 20:02sell15440.041.038220.000000.00000
36522011.05.20 20:30sell limit15450.071.039820.000000.00000
36532011.05.20 21:59sell15450.071.039910.000000.00000
36542011.05.20 22:30sell limit15460.131.046310.000000.00000
36552011.05.20 22:45delete15460.131.046310.000000.00000
36562011.05.20 22:45close15450.071.038480.000000.000007.1111682.83
36572011.05.20 22:45close15440.041.038480.000000.00000-0.9211681.91
36582011.05.20 22:45close15430.021.038480.000000.00000-2.9211678.99
36592011.05.20 22:45close15420.011.038480.000000.00000-2.6411676.35
36602011.05.26 16:00sell15470.011.037850.000000.00000
36612011.05.26 16:45sell limit15480.021.041050.000000.00000
36622011.05.26 18:00modify15480.021.039450.000000.00000
36632011.05.26 18:31sell15480.021.039480.000000.00000
36642011.05.26 19:00sell limit15490.041.041080.000000.00000
36652011.05.26 23:06sell15490.041.041080.000000.00000
36662011.05.26 23:30sell limit15500.071.042680.000000.00000
36672011.05.27 06:03sell15500.071.042720.000000.00000
36682011.05.27 06:30sell limit15510.131.049120.000000.00000
36692011.05.31 09:00delete15510.131.049120.000000.00000
36702011.05.31 09:00close15500.071.040780.000000.000009.5411685.89
36712011.05.31 09:00close15490.041.040780.000000.000000.5511686.44
36722011.05.31 09:00close15480.021.040780.000000.00000-2.0911684.35
36732011.05.31 09:00close15470.011.040780.000000.00000-2.2411682.11
36742011.06.01 04:45sell15520.011.037860.000000.00000
36752011.06.01 05:30sell limit15530.021.041060.000000.00000
36762011.06.01 05:45modify15530.021.039460.000000.00000
36772011.06.01 06:39sell15530.021.039670.000000.00000
36782011.06.01 07:00sell limit15540.041.041270.000000.00000
36792011.06.01 11:00delete15540.041.041270.000000.00000
36802011.06.01 11:00close15530.021.038360.000000.000001.8511683.96
36812011.06.01 11:00close15520.011.038360.000000.00000-0.4011683.56
36822011.06.03 16:15sell15550.011.045590.000000.00000
36832011.06.03 17:00sell limit15560.021.047190.000000.00000
36842011.06.03 17:05sell15560.021.047190.000000.00000
36852011.06.03 17:30sell limit15570.041.048790.000000.00000
36862011.06.03 19:45sell15570.041.048810.000000.00000
36872011.06.03 20:15sell limit15580.071.050410.000000.00000
36882011.06.03 21:27sell15580.071.050410.000000.00000
36892011.06.03 22:00close15580.071.048830.000000.000007.8811691.44
36902011.06.03 22:00close15570.041.048820.000000.00000-0.1911691.25
36912011.06.03 22:00close15560.021.048830.000000.00000-2.5011688.75
36922011.06.03 22:00close15550.011.048910.000000.00000-2.4911686.26
36932011.06.07 07:45buy15590.011.047020.000000.00000
36942011.06.07 08:30buy limit15600.021.045420.000000.00000
36952011.06.07 09:54buy15600.021.045420.000000.00000
36962011.06.07 10:15buy limit15610.041.043820.000000.00000
36972011.06.07 11:18buy15610.041.043800.000000.00000
36982011.06.07 11:45buy limit15620.071.042200.000000.00000
36992011.06.07 13:22buy15620.071.042130.000000.00000
37002011.06.07 13:45buy limit15630.131.035730.000000.00000
37012011.06.07 14:30delete15630.131.035730.000000.00000
37022011.06.07 14:30close15620.071.043620.000000.000007.4111693.67
37032011.06.07 14:30close15610.041.043620.000000.00000-0.6911692.98
37042011.06.07 14:30close15600.021.043620.000000.00000-2.7411690.24
37052011.06.07 14:30close15590.011.043620.000000.00000-2.5511687.69
37062011.06.09 04:45buy15640.011.036480.000000.00000
37072011.06.09 05:30buy limit15650.021.034880.000000.00000
37082011.06.09 07:45delete15650.021.034880.000000.00000
37092011.06.09 07:45close15640.011.037260.000000.000000.5411688.23
37102011.06.10 03:00sell15660.011.036820.000000.00000
37112011.06.10 03:30close15660.011.035700.000000.000000.7911689.02
37122011.06.13 11:00sell15670.011.032070.000000.00000
37132011.06.13 11:45sell limit15680.021.033670.000000.00000
37142011.06.13 12:15delete15680.021.033670.000000.00000
37152011.06.13 12:15close15670.011.031180.000000.000000.6111689.63
37162011.06.13 21:00sell15690.011.034170.000000.00000
37172011.06.13 21:45sell limit15700.021.038970.000000.00000
37182011.06.13 22:30modify15700.021.037370.000000.00000
37192011.06.13 23:15modify15700.021.035770.000000.00000
37202011.06.14 02:55sell15700.021.035770.000000.00000
37212011.06.14 03:30close15700.021.034550.000000.000001.7211691.35
37222011.06.14 03:30close15690.011.034550.000000.00000-0.3311691.01
37232011.06.14 12:00sell15710.011.037670.000000.00000
37242011.06.14 12:45sell limit15720.021.039270.000000.00000
37252011.06.14 15:45delete15720.021.039270.000000.00000
37262011.06.14 15:45close15710.011.035620.000000.000001.4811692.49
37272011.06.16 13:30sell15730.011.037500.000000.00000
37282011.06.16 14:15sell limit15740.021.039100.000000.00000
37292011.06.16 16:06sell15740.021.039090.000000.00000
37302011.06.16 16:30sell limit15750.041.040690.000000.00000
37312011.06.16 16:45delete15750.041.040690.000000.00000
37322011.06.16 16:45close15740.021.037560.000000.000002.1811694.67
37332011.06.16 16:45close15730.011.037560.000000.00000-0.0811694.59
37342011.06.20 18:00sell15760.011.036680.000000.00000
37352011.06.20 18:45sell limit15770.021.038280.000000.00000
37362011.06.20 19:30delete15770.021.038280.000000.00000
37372011.06.20 19:30close15760.011.035770.000000.000000.6311695.22
37382011.06.21 15:00sell15780.011.034660.000000.00000
37392011.06.21 15:45close15780.011.033960.000000.000000.4711695.69
37402011.06.24 11:45sell15790.011.033610.000000.00000
37412011.06.24 12:30sell limit15800.021.036810.000000.00000
37422011.06.24 18:00modify15800.021.035210.000000.00000
37432011.06.24 18:31sell15800.021.035210.000000.00000
37442011.06.24 19:00sell limit15810.041.036810.000000.00000
37452011.06.24 19:03sell15810.041.036830.000000.00000
37462011.06.24 19:30sell limit15820.071.038430.000000.00000
37472011.06.27 01:45delete15820.071.038430.000000.00000
37482011.06.27 01:45close15810.041.035420.000000.000003.9411699.63
37492011.06.27 01:45close15800.021.035420.000000.00000-0.4211699.21
37502011.06.27 01:45close15790.011.035420.000000.00000-1.3911697.82
37512011.06.29 09:15sell15830.011.035440.000000.00000
37522011.06.29 10:00sell limit15840.021.037040.000000.00000
37532011.06.29 10:31sell15840.021.037050.000000.00000
37542011.06.29 11:00sell limit15850.041.038650.000000.00000
37552011.06.29 11:15delete15850.041.038650.000000.00000
37562011.06.29 11:15close15840.021.036120.000000.000001.3011699.12
37572011.06.29 11:15close15830.011.036120.000000.00000-0.5411698.58
37582011.07.04 04:45buy15860.011.029860.000000.00000
37592011.07.04 05:30buy limit15870.021.028260.000000.00000
37602011.07.04 09:45delete15870.021.028260.000000.00000
37612011.07.04 09:45close15860.011.030950.000000.000000.7611699.34
37622011.07.06 05:30sell15880.011.031170.000000.00000
37632011.07.06 06:15sell limit15890.021.032770.000000.00000
37642011.07.06 09:10sell15890.021.032780.000000.00000
37652011.07.06 09:45sell limit15900.041.034380.000000.00000
37662011.07.06 10:30delete15900.041.034380.000000.00000
37672011.07.06 10:30close15890.021.031550.000000.000001.7311701.07
37682011.07.06 10:30close15880.011.031550.000000.00000-0.3211700.75
37692011.07.07 04:45sell15910.011.036350.000000.00000
37702011.07.07 05:30sell limit15920.021.037950.000000.00000
37712011.07.07 05:43sell15920.021.037950.000000.00000
37722011.07.07 06:15sell limit15930.041.039550.000000.00000
37732011.07.07 10:45delete15930.041.039550.000000.00000
37742011.07.07 10:45close15920.021.036280.000000.000002.3811703.13
37752011.07.07 10:45close15910.011.036280.000000.000000.0111703.14
37762011.07.08 06:30sell15940.011.033060.000000.00000
37772011.07.08 07:15sell limit15950.021.034660.000000.00000
37782011.07.08 14:30delete15950.021.034660.000000.00000
37792011.07.08 14:30close15940.011.032380.000000.000000.4611703.60
37802011.07.08 15:45sell15960.011.036400.000000.00000
37812011.07.08 16:15close15960.011.033770.000000.000001.9011705.50
37822011.07.08 23:15sell15970.011.034140.000000.00000
37832011.07.11 00:15close15970.011.031280.000000.000002.0611707.56
37842011.07.13 10:30sell15980.011.025780.000000.00000
37852011.07.13 11:15sell limit15990.021.027380.000000.00000
37862011.07.13 15:35sell15990.021.027390.000000.00000
37872011.07.13 16:00sell limit16000.041.028990.000000.00000
37882011.07.13 16:50sell16000.041.028990.000000.00000
37892011.07.13 17:15sell limit16010.071.032190.000000.00000
37902011.07.13 17:40sell16010.071.032210.000000.00000
37912011.07.13 18:15sell limit16020.131.038610.000000.00000
37922011.07.14 08:30delete16020.131.038610.000000.00000
37932011.07.14 08:30close16010.071.029730.000000.0000012.2211719.77
37942011.07.14 08:30close16000.041.029730.000000.00000-2.5211717.26
37952011.07.14 08:30close15990.021.029710.000000.00000-3.5911713.67
37962011.07.14 08:30close15980.011.029710.000000.00000-2.9811710.68
37972011.07.19 12:15sell16030.011.020550.000000.00000
37982011.07.19 13:00sell limit16040.021.022150.000000.00000
37992011.07.19 13:30delete16040.021.022150.000000.00000
38002011.07.19 13:30close16030.011.019620.000000.000000.6511711.33
38012011.07.19 16:15buy16050.011.015360.000000.00000
38022011.07.19 17:00buy limit16060.021.013760.000000.00000
38032011.07.19 17:30delete16060.021.013760.000000.00000
38042011.07.19 17:30close16050.011.016770.000000.000001.0011712.33
38052011.07.20 02:00sell16070.011.020410.000000.00000
38062011.07.20 02:45sell limit16080.021.022010.000000.00000
38072011.07.20 07:00delete16080.021.022010.000000.00000
38082011.07.20 07:00close16070.011.019330.000000.000000.7611713.09
38092011.07.22 04:45sell16090.011.024370.000000.00000
38102011.07.22 05:15close16090.011.023620.000000.000000.5111713.60
38112011.07.22 13:30sell16100.011.027020.000000.00000
38122011.07.22 14:15sell limit16110.021.033420.000000.00000
38132011.07.22 14:30modify16110.021.031820.000000.00000
38142011.07.22 15:04sell16110.021.031830.000000.00000
38152011.07.22 15:30sell limit16120.041.033430.000000.00000
38162011.07.22 23:30delete16120.041.033430.000000.00000
38172011.07.22 23:30close16110.021.029660.000000.000003.1211716.72
38182011.07.22 23:30close16100.011.029660.000000.00000-1.9811714.74
38192011.07.27 04:45sell16130.011.041540.000000.00000
38202011.07.27 05:30sell limit16140.021.043140.000000.00000
38212011.07.27 09:22sell16140.021.043180.000000.00000
38222011.07.27 09:45sell limit16150.041.044780.000000.00000
38232011.07.27 12:30delete16150.041.044780.000000.00000
38242011.07.27 12:30close16140.021.042130.000000.000001.4711716.21
38252011.07.27 12:30close16130.011.042130.000000.00000-0.4811715.73
38262011.07.29 15:45sell16160.011.043640.000000.00000
38272011.07.29 16:30sell limit16170.021.050040.000000.00000
38282011.07.29 17:49sell16170.021.050070.000000.00000
38292011.07.29 18:15sell limit16180.041.051670.000000.00000
38302011.07.29 21:39sell16180.041.051640.000000.00000
38312011.07.29 22:00sell limit16190.071.053240.000000.00000
38322011.07.29 23:41sell16190.071.053480.000000.00000
38332011.08.01 00:15close16190.071.051380.000000.0000010.4711726.20
38342011.08.01 00:15close16180.041.051380.000000.000000.5511726.75
38352011.08.01 00:15close16170.021.051380.000000.00000-2.0511724.70
38362011.08.01 00:15close16160.011.051380.000000.00000-5.7611718.94
38372011.08.02 07:45buy16200.011.044600.000000.00000
38382011.08.02 08:30buy limit16210.021.041400.000000.00000
38392011.08.02 08:45modify16210.021.043000.000000.00000
38402011.08.02 09:11buy16210.021.042960.000000.00000
38412011.08.02 09:45buy limit16220.041.039760.000000.00000
38422011.08.02 11:48buy16220.041.039760.000000.00000
38432011.08.02 12:15buy limit16230.071.038160.000000.00000
38442011.08.02 15:45delete16230.071.038160.000000.00000
38452011.08.02 15:45close16220.041.042020.000000.000006.5111725.45
38462011.08.02 15:45close16210.021.042020.000000.00000-1.4711723.98
38472011.08.02 15:45close16200.011.042020.000000.00000-1.9411722.04
38482011.08.09 23:00sell16240.011.015320.000000.00000
38492011.08.09 23:45close16240.011.012260.000000.000002.2211724.26
38502011.08.15 09:15sell16250.011.031130.000000.00000
38512011.08.15 10:00close16250.011.029730.000000.000000.9911725.25
38522011.08.17 00:00sell16260.011.029770.000000.00000
38532011.08.17 00:30close16260.011.029060.000000.000000.4911725.74
38542011.08.17 12:30sell16270.011.032950.000000.00000
38552011.08.17 13:15sell limit16280.021.034550.000000.00000
38562011.08.17 15:00sell16280.021.034570.000000.00000
38572011.08.17 15:45sell limit16290.041.036170.000000.00000
38582011.08.17 16:55sell16290.041.036270.000000.00000
38592011.08.17 17:30sell limit16300.071.037870.000000.00000
38602011.08.17 18:12sell16300.071.037880.000000.00000
38612011.08.17 18:45close16300.071.035420.000000.0000012.4211738.16
38622011.08.17 18:45close16290.041.035420.000000.000002.3511740.51
38632011.08.17 18:45close16280.021.035420.000000.00000-1.3311739.18
38642011.08.17 18:45close16270.011.035420.000000.00000-1.8711737.31
38652011.08.18 16:30sell16310.011.033070.000000.00000
38662011.08.18 17:15close16310.011.027820.000000.000003.8311741.14
38672011.08.23 05:45sell16320.011.032500.000000.00000
38682011.08.23 06:30sell limit16330.021.034100.000000.00000
38692011.08.23 07:03sell16330.021.034170.000000.00000
38702011.08.23 07:30sell limit16340.041.035770.000000.00000
38712011.08.23 11:05sell16340.041.035780.000000.00000
38722011.08.23 11:30sell limit16350.071.037380.000000.00000
38732011.08.23 12:27sell16350.071.037430.000000.00000
38742011.08.23 13:00sell limit16360.131.043830.000000.00000
38752011.08.23 14:15delete16360.131.043830.000000.00000
38762011.08.23 14:15close16350.071.036020.000000.000007.0111748.15
38772011.08.23 14:15close16340.041.036020.000000.00000-0.8711747.28
38782011.08.23 14:15close16330.021.036020.000000.00000-2.8111744.47
38792011.08.23 14:15close16320.011.036020.000000.00000-2.6411741.83
38802011.08.23 22:15sell16370.011.040420.000000.00000
38812011.08.23 23:00close16370.011.039380.000000.000000.7211742.55
38822011.08.25 04:15buy16380.011.030980.000000.00000
38832011.08.25 05:00buy limit16390.021.029380.000000.00000
38842011.08.25 05:15delete16390.021.029380.000000.00000
38852011.08.25 05:15close16380.011.031590.000000.000000.4111742.96
38862011.08.25 16:30buy16400.011.029580.000000.00000
38872011.08.25 17:00close16400.011.030590.000000.000000.7011743.66
38882011.08.26 02:00sell16410.011.031560.000000.00000
38892011.08.26 02:45sell limit16420.021.034760.000000.00000
38902011.08.26 03:03sell16420.021.034760.000000.00000
38912011.08.26 03:30sell limit16430.041.036360.000000.00000
38922011.08.26 12:06sell16430.041.036380.000000.00000
38932011.08.26 12:30sell limit16440.071.037980.000000.00000
38942011.08.26 15:24sell16440.071.037980.000000.00000
38952011.08.26 15:45sell limit16450.131.044380.000000.00000
38962011.08.29 14:15delete16450.131.044380.000000.00000
38972011.08.29 14:15close16440.071.036440.000000.000007.5811751.23
38982011.08.29 14:15close16430.041.036440.000000.00000-0.4011750.83
38992011.08.29 14:15close16420.021.036460.000000.00000-2.6211748.21
39002011.08.29 14:15close16410.011.036460.000000.00000-3.6611744.55
39012011.08.30 10:15sell16460.011.042980.000000.00000
39022011.08.30 11:00sell limit16470.021.044580.000000.00000
39032011.08.30 12:15delete16470.021.044580.000000.00000
39042011.08.30 12:15close16460.011.042190.000000.000000.5411745.09
39052011.09.02 15:45sell16480.011.049360.000000.00000
39062011.09.02 16:30close16480.011.047880.000000.000001.0511746.14
39072011.09.05 18:00sell16490.011.047200.000000.00000
39082011.09.05 18:45close16490.011.046470.000000.000000.5011746.64
39092011.09.06 10:30sell16500.011.044830.000000.00000
39102011.09.06 11:15sell limit16510.021.048030.000000.00000
39112011.09.06 12:42sell16510.021.048060.000000.00000
39122011.09.06 13:15sell limit16520.041.049660.000000.00000
39132011.09.06 16:45delete16520.041.049660.000000.00000
39142011.09.06 16:45close16510.021.046270.000000.000002.5711749.21
39152011.09.06 16:45close16500.011.046230.000000.00000-1.0711748.14
39162011.09.08 04:45buy16530.011.044680.000000.00000
39172011.09.08 05:30buy limit16540.021.041480.000000.00000
39182011.09.08 06:00modify16540.021.043080.000000.00000
39192011.09.08 06:32buy16540.021.043050.000000.00000
39202011.09.08 07:00buy limit16550.041.041450.000000.00000
39212011.09.08 08:30delete16550.041.041450.000000.00000
39222011.09.08 08:30close16540.021.044220.000000.000001.6511749.79
39232011.09.08 08:30close16530.011.044220.000000.00000-0.3811749.41
39242011.09.09 09:30sell16560.011.050690.000000.00000
39252011.09.09 10:15sell limit16570.021.052290.000000.00000
39262011.09.09 10:45delete16570.021.052290.000000.00000
39272011.09.09 10:45close16560.011.049340.000000.000000.9511750.36
39282011.09.14 03:45sell16580.011.020510.000000.00000
39292011.09.14 04:30sell limit16590.021.022110.000000.00000
39302011.09.14 05:00delete16590.021.022110.000000.00000
39312011.09.14 05:00close16580.011.019030.000000.000001.0511751.41
39322011.09.16 12:15sell16600.011.020400.000000.00000
39332011.09.16 13:00sell limit16610.021.022000.000000.00000
39342011.09.16 13:15delete16610.021.022000.000000.00000
39352011.09.16 13:15close16600.011.019540.000000.000000.5911752.00
39362011.09.20 18:00sell16620.011.021700.000000.00000
39372011.09.20 18:45sell limit16630.021.023300.000000.00000
39382011.09.20 19:15delete16630.021.023300.000000.00000
39392011.09.20 19:15close16620.011.020970.000000.000000.5011752.50
39402011.09.23 15:15buy16640.011.001300.000000.00000
39412011.09.23 15:45close16640.011.002380.000000.000000.7511753.25
39422011.09.28 10:15sell16650.011.013520.000000.00000
39432011.09.28 11:00sell limit16660.021.016720.000000.00000
39442011.09.28 11:15modify16660.021.015120.000000.00000
39452011.09.28 12:55sell16660.021.015140.000000.00000
39462011.09.28 13:30sell limit16670.041.016740.000000.00000
39472011.09.28 15:00delete16670.041.016740.000000.00000
39482011.09.28 15:00close16660.021.013990.000000.000001.6211754.87
39492011.09.28 15:00close16650.011.013990.000000.00000-0.3911754.48
39502011.09.30 03:45sell16680.011.015420.000000.00000
39512011.09.30 04:30sell limit16690.021.018620.000000.00000
39522011.09.30 04:45modify16690.021.017020.000000.00000
39532011.09.30 05:30delete16690.021.017020.000000.00000
39542011.09.30 05:30close16680.011.013740.000000.000001.2011755.68
39552011.10.04 23:00sell16700.011.006830.000000.00000
39562011.10.04 23:45sell limit16710.021.008430.000000.00000
39572011.10.05 00:18sell16710.021.008470.000000.00000
39582011.10.05 00:45close16710.021.006060.000000.000003.4711759.15
39592011.10.05 00:45close16700.011.006060.000000.000000.5211759.66
39602011.10.07 14:15buy16720.011.013180.000000.00000
39612011.10.07 15:00buy limit16730.021.009980.000000.00000
39622011.10.07 15:15modify16730.021.011580.000000.00000
39632011.10.07 15:34buy16730.021.011540.000000.00000
39642011.10.07 16:00close16730.021.012670.000000.000001.5911761.25
39652011.10.07 16:00close16720.011.012670.000000.00000-0.4211760.83
39662011.10.10 10:45sell16740.011.017470.000000.00000
39672011.10.10 11:30sell limit16750.021.020670.000000.00000
39682011.10.10 11:41sell16750.021.020670.000000.00000
39692011.10.10 12:15sell limit16760.041.022270.000000.00000
39702011.10.10 13:32sell16760.041.022190.000000.00000
39712011.10.10 14:00sell limit16770.071.023790.000000.00000
39722011.10.10 15:24sell16770.071.023790.000000.00000
39732011.10.10 15:45sell limit16780.131.030190.000000.00000
39742011.10.11 15:30delete16780.131.030190.000000.00000
39752011.10.11 15:30close16770.071.022130.000000.000008.2011769.03
39762011.10.11 15:30close16760.041.022160.000000.00000-0.1311768.90
39772011.10.11 15:30close16750.021.022130.000000.00000-2.2611766.64
39782011.10.11 15:30close16740.011.022130.000000.00000-3.4911763.15
39792011.10.12 17:30sell16790.011.032530.000000.00000
39802011.10.12 18:15sell limit16800.021.035730.000000.00000
39812011.10.12 19:00modify16800.021.034130.000000.00000
39822011.10.12 19:54sell16800.021.034140.000000.00000
39832011.10.12 20:15sell limit16810.041.035740.000000.00000
39842011.10.12 22:45delete16810.041.035740.000000.00000
39852011.10.12 22:45close16800.021.033130.000000.000001.4111764.56
39862011.10.12 22:45close16790.011.033130.000000.00000-0.4911764.07
39872011.10.13 03:45sell16820.011.039920.000000.00000
39882011.10.13 04:15close16820.011.039210.000000.000000.4911764.56
39892011.10.13 18:00sell16830.011.039510.000000.00000
39902011.10.13 18:30close16830.011.038410.000000.000000.7711765.33
39912011.10.14 12:00sell16840.011.042790.000000.00000
39922011.10.14 12:30close16840.011.041410.000000.000000.9711766.30
39932011.10.17 18:00sell16850.011.042660.000000.00000
39942011.10.17 18:30close16850.011.041610.000000.000000.7411767.04
39952011.10.20 03:15sell16860.011.044350.000000.00000
39962011.10.20 04:00sell limit16870.021.045950.000000.00000
39972011.10.20 04:15delete16870.021.045950.000000.00000
39982011.10.20 04:15close16860.011.042130.000000.000001.6011768.64
39992011.10.24 07:00sell16880.011.046350.000000.00000
40002011.10.24 07:30close16880.011.045380.000000.000000.6711769.31
40012011.10.24 15:45sell16890.011.047370.000000.00000
40022011.10.24 16:30sell limit16900.021.048970.000000.00000
40032011.10.24 17:16sell16900.021.048980.000000.00000
40042011.10.24 17:45sell limit16910.041.050580.000000.00000
40052011.10.24 18:00delete16910.041.050580.000000.00000
40062011.10.24 18:00close16900.021.047840.000000.000001.6011770.91
40072011.10.24 18:00close16890.011.047840.000000.00000-0.3911770.52
40082011.10.24 20:15sell16920.011.052740.000000.00000
40092011.10.24 21:00sell limit16930.021.054340.000000.00000
40102011.10.24 22:30delete16930.021.054340.000000.00000
40112011.10.24 22:30close16920.011.051920.000000.000000.5711771.09
40122011.10.25 16:15sell16940.011.051230.000000.00000
40132011.10.25 17:00sell limit16950.021.062430.000000.00000
40142011.10.25 17:04sell16950.021.062450.000000.00000
40152011.10.25 17:30sell limit16960.041.064050.000000.00000
40162011.10.26 03:45delete16960.041.064050.000000.00000
40172011.10.26 03:45close16950.021.054820.000000.0000011.1611782.25
40182011.10.26 03:45close16940.011.054820.000000.00000-2.7011779.54
40192011.10.27 05:00sell16970.011.047160.000000.00000
40202011.10.27 05:45sell limit16980.021.050360.000000.00000
40212011.10.27 06:00modify16980.021.048760.000000.00000
40222011.10.27 06:29sell16980.021.048770.000000.00000
40232011.10.27 07:00sell limit16990.041.050370.000000.00000
40242011.10.27 08:06sell16990.041.050370.000000.00000
40252011.10.27 08:30sell limit17000.071.051970.000000.00000
40262011.10.27 09:04sell17000.071.052030.000000.00000
40272011.10.27 09:30sell limit17010.131.058430.000000.00000
40282011.10.27 13:58sell17010.131.058460.000000.00000
40292011.10.27 14:30sell limit17020.231.064860.000000.00000
40302011.10.27 19:15sell17020.231.064920.000000.00000
40312011.10.27 19:45sell limit17030.411.071320.000000.00000
40322011.10.28 08:45delete17030.411.071320.000000.00000
40332011.10.28 08:45close17020.231.058890.000000.00000101.0911880.63
40342011.10.28 08:45close17010.131.058890.000000.00000-4.8311875.80
40352011.10.28 08:45close17000.071.058890.000000.00000-35.8211839.98
40362011.10.28 08:45close16990.041.058890.000000.00000-25.3711814.61
40372011.10.28 08:45close16980.021.058890.000000.00000-15.0511799.56
40382011.10.28 08:45close16970.011.058890.000000.00000-8.7111790.84
40392011.11.02 18:15buy17040.011.048290.000000.00000
40402011.11.02 19:00buy limit17050.021.045090.000000.00000
40412011.11.02 19:45modify17050.021.046690.000000.00000
40422011.11.02 20:15delete17050.021.046690.000000.00000
40432011.11.02 20:15close17040.011.049120.000000.000000.5711791.41
40442011.11.04 13:15sell17060.011.059430.000000.00000
40452011.11.04 13:45close17060.011.058740.000000.000000.4711791.88
40462011.11.07 09:30buy17070.011.051260.000000.00000
40472011.11.07 10:15buy limit17080.021.049660.000000.00000
40482011.11.07 10:51buy17080.021.049640.000000.00000
40492011.11.07 11:15buy limit17090.041.048040.000000.00000
40502011.11.07 14:15delete17090.041.048040.000000.00000
40512011.11.07 14:15close17080.021.050920.000000.000001.8111793.69
40522011.11.07 14:15close17070.011.051000.000000.00000-0.2311793.46
40532011.11.10 09:00buy17100.011.034720.000000.00000
40542011.11.10 09:45buy limit17110.021.031520.000000.00000
40552011.11.10 10:30modify17110.021.033120.000000.00000
40562011.11.10 11:45delete17110.021.033120.000000.00000
40572011.11.10 11:45close17100.011.036470.000000.000001.2511794.71
40582011.11.10 18:00buy17120.011.031950.000000.00000
40592011.11.10 18:30close17120.011.032910.000000.000000.6711795.38
40602011.11.11 16:30sell17130.011.038700.000000.00000
40612011.11.11 17:15sell limit17140.021.040300.000000.00000
40622011.11.11 17:37sell17140.021.040300.000000.00000
40632011.11.11 18:00close17140.021.038870.000000.000002.0311797.41
40642011.11.11 18:00close17130.011.038870.000000.00000-0.1611797.25
40652011.11.15 16:30sell17150.011.039960.000000.00000
40662011.11.15 17:15sell limit17160.021.041560.000000.00000
40672011.11.15 18:00delete17160.021.041560.000000.00000
40682011.11.15 18:00close17150.011.038870.000000.000000.7711798.02
40692011.11.16 09:45sell17170.011.037000.000000.00000
40702011.11.16 10:30sell limit17180.021.040200.000000.00000
40712011.11.16 12:06sell17180.021.040200.000000.00000
40722011.11.16 12:30sell limit17190.041.041800.000000.00000
40732011.11.16 13:15delete17190.041.041800.000000.00000
40742011.11.16 13:15close17180.021.038430.000000.000002.5411800.56
40752011.11.16 13:15close17170.011.038430.000000.00000-1.1011799.46
40762011.11.18 04:45sell17200.011.030610.000000.00000
40772011.11.18 05:30sell limit17210.021.032210.000000.00000
40782011.11.18 06:15delete17210.021.032210.000000.00000
40792011.11.18 06:15close17200.011.029760.000000.000000.5911800.05
40802011.11.21 10:15buy17220.011.022810.000000.00000
40812011.11.21 10:45close17220.011.023620.000000.000000.5611800.61
40822011.11.22 15:45buy17230.011.022440.000000.00000
40832011.11.22 16:30buy limit17240.021.019240.000000.00000
40842011.11.22 16:45modify17240.021.020840.000000.00000
40852011.11.22 17:35buy17240.021.020840.000000.00000
40862011.11.22 18:00buy limit17250.041.017640.000000.00000
40872011.11.22 19:15modify17250.041.019240.000000.00000
40882011.11.23 01:45delete17250.041.019240.000000.00000
40892011.11.23 01:45close17240.021.022040.000000.000001.6311802.24
40902011.11.23 01:45close17230.011.022040.000000.00000-0.3711801.87
40912011.11.23 02:45sell17260.011.023800.000000.00000
40922011.11.23 03:15close17260.011.021760.000000.000001.4711803.34
40932011.11.24 11:15sell17270.011.021280.000000.00000
40942011.11.24 12:00sell limit17280.021.022880.000000.00000
40952011.11.24 12:30delete17280.021.022880.000000.00000
40962011.11.24 12:30close17270.011.019840.000000.000001.0211804.36
40972011.11.25 11:45sell17290.011.018990.000000.00000
40982011.11.25 12:30sell limit17300.021.020590.000000.00000
40992011.11.25 13:00delete17300.021.020590.000000.00000
41002011.11.25 13:00close17290.011.017900.000000.000000.7611805.12
41012011.11.25 17:15sell17310.011.020620.000000.00000
41022011.11.25 18:00sell limit17320.021.022220.000000.00000
41032011.11.25 19:45delete17320.021.022220.000000.00000
41042011.11.25 19:45close17310.011.018480.000000.000001.5411806.66
41052011.11.28 00:00sell17330.011.024260.000000.00000
41062011.11.28 00:30close17330.011.023300.000000.000000.6711807.33
41072011.11.28 12:00sell17340.011.027490.000000.00000
41082011.11.28 12:45close17340.011.026390.000000.000000.7711808.10
41092011.11.29 12:30sell17350.011.034330.000000.00000
41102011.11.29 13:15close17350.011.032900.000000.000001.0111809.11
41112011.11.30 00:45sell17360.011.034610.000000.00000
41122011.11.30 01:30close17360.011.033660.000000.000000.6611809.77
41132011.11.30 03:00sell17370.011.037460.000000.00000
41142011.11.30 03:45sell limit17380.021.039060.000000.00000
41152011.11.30 05:00delete17380.021.039060.000000.00000
41162011.11.30 05:00close17370.011.036320.000000.000000.8011810.57
41172011.11.30 15:15sell17390.011.040950.000000.00000
41182011.11.30 16:00sell limit17400.021.044150.000000.00000
41192011.11.30 16:15modify17400.021.042550.000000.00000
41202011.11.30 16:33sell17400.021.042570.000000.00000
41212011.11.30 17:00sell limit17410.041.044170.000000.00000
41222011.11.30 17:18sell17410.041.044170.000000.00000
41232011.11.30 17:45sell limit17420.071.047370.000000.00000
41242011.11.30 18:00modify17420.071.045770.000000.00000
41252011.11.30 18:19sell17420.071.045850.000000.00000
41262011.11.30 18:45sell limit17430.131.052250.000000.00000
41272011.11.30 19:15delete17430.131.052250.000000.00000
41282011.11.30 19:15close17420.071.044280.000000.000007.8311818.40
41292011.11.30 19:15close17410.041.044280.000000.00000-0.4811817.92
41302011.11.30 19:15close17400.021.044280.000000.00000-2.6111815.31
41312011.11.30 19:15close17390.011.044280.000000.00000-2.4911812.82
41322011.12.02 10:00sell17440.011.038430.000000.00000
41332011.12.02 10:45sell limit17450.021.040030.000000.00000
41342011.12.02 11:44sell17450.021.040030.000000.00000
41352011.12.02 12:00close17450.021.038300.000000.000002.4711815.29
41362011.12.02 12:00close17440.011.038400.000000.00000-0.0111815.28
41372011.12.02 15:15sell17460.011.042590.000000.00000
41382011.12.02 16:00sell limit17470.021.044190.000000.00000
41392011.12.02 16:30delete17470.021.044190.000000.00000
41402011.12.02 16:30close17460.011.041480.000000.000000.7811816.06
41412011.12.05 15:15sell17480.011.043520.000000.00000
41422011.12.05 15:45close17480.011.041550.000000.000001.4111817.47
41432011.12.06 05:45buy17490.011.039370.000000.00000
41442011.12.06 06:30buy limit17500.021.037770.000000.00000
41452011.12.06 06:51buy17500.021.037840.000000.00000
41462011.12.06 07:15buy limit17510.041.036240.000000.00000
41472011.12.06 12:30delete17510.041.036240.000000.00000
41482011.12.06 12:30close17500.021.038770.000000.000001.2911818.76
41492011.12.06 12:30close17490.011.038770.000000.00000-0.4811818.28
41502011.12.07 02:45sell17520.011.036610.000000.00000
41512011.12.07 03:30sell limit17530.021.038210.000000.00000
41522011.12.07 04:45delete17530.021.038210.000000.00000
41532011.12.07 04:45close17520.011.035930.000000.000000.4611818.74
41542011.12.07 18:00sell17540.011.038160.000000.00000
41552011.12.07 18:45sell limit17550.021.039760.000000.00000
41562011.12.08 02:45delete17550.021.039760.000000.00000
41572011.12.08 02:45close17540.011.035050.000000.000002.2211820.96
41582011.12.08 15:45sell17560.011.042090.000000.00000
41592011.12.08 16:15close17560.011.039750.000000.000001.6911822.65
41602011.12.09 05:15buy17570.011.036080.000000.00000
41612011.12.09 06:00buy limit17580.021.034480.000000.00000
41622011.12.09 06:15delete17580.021.034480.000000.00000
41632011.12.09 06:15close17570.011.037540.000000.000001.0311823.68
41642011.12.14 18:00buy17590.011.031020.000000.00000
41652011.12.14 18:45buy limit17600.021.029420.000000.00000
41662011.12.14 19:22buy17600.021.029380.000000.00000
41672011.12.14 19:45close17600.021.030910.000000.000002.1811825.86
41682011.12.14 19:45close17590.011.030910.000000.00000-0.1211825.74
41692011.12.16 09:30sell17610.011.031470.000000.00000
41702011.12.16 10:00close17610.011.030680.000000.000000.5411826.28
41712012.01.12 10:30sell17620.011.049750.000000.00000
41722012.01.12 11:15sell limit17630.021.051350.000000.00000
41732012.01.12 13:04sell17630.021.051360.000000.00000
41742012.01.12 13:30sell limit17640.041.054560.000000.00000
41752012.01.12 14:30modify17640.041.052960.000000.00000
41762012.01.12 15:30sell17640.041.053010.000000.00000
41772012.01.12 16:00sell limit17650.071.054610.000000.00000
41782012.01.12 17:15delete17650.071.054610.000000.00000
41792012.01.12 17:15close17640.041.051220.000000.000005.1211831.40
41802012.01.12 17:15close17630.021.051220.000000.000000.1311831.53
41812012.01.12 17:15close17620.011.051220.000000.00000-1.1311830.40
41822012.01.13 16:45sell17660.011.054380.000000.00000
41832012.01.13 17:15close17660.011.053340.000000.000000.7311831.13
41842012.01.20 08:15sell17670.011.055560.000000.00000
41852012.01.20 09:00sell limit17680.021.058760.000000.00000
41862012.01.20 09:15modify17680.021.057160.000000.00000
41872012.01.20 11:15delete17680.021.057160.000000.00000
41882012.01.20 11:15close17670.011.054570.000000.000000.6911831.82
41892012.01.20 14:15sell17690.011.056560.000000.00000
41902012.01.20 15:00sell limit17700.021.058160.000000.00000
41912012.01.20 15:40sell17700.021.058180.000000.00000
41922012.01.20 16:15sell limit17710.041.061380.000000.00000
41932012.01.20 16:17sell17710.041.061400.000000.00000
41942012.01.20 16:45sell limit17720.071.063000.000000.00000
41952012.01.23 00:02sell17720.071.063170.000000.00000
41962012.01.23 00:30sell limit17730.131.069570.000000.00000
41972012.01.23 23:15delete17730.131.069570.000000.00000
41982012.01.23 23:15close17720.071.061170.000000.0000010.0511841.87
41992012.01.23 23:15close17710.041.061150.000000.000000.5211842.39
42002012.01.23 23:15close17700.021.061150.000000.00000-4.5011837.89
42012012.01.23 23:15close17690.011.061150.000000.00000-3.4311834.46
42022012.01.24 04:45buy17740.011.059400.000000.00000
42032012.01.24 05:30buy limit17750.021.057800.000000.00000
42042012.01.24 10:21buy17750.021.057830.000000.00000
42052012.01.24 10:45buy limit17760.041.056230.000000.00000
42062012.01.24 11:45delete17760.041.056230.000000.00000
42072012.01.24 11:45close17750.021.059250.000000.000002.0111836.47
42082012.01.24 11:45close17740.011.059250.000000.00000-0.1511836.32
42092012.01.25 02:45sell17770.011.060640.000000.00000
42102012.01.25 03:30sell limit17780.021.062240.000000.00000
42112012.01.25 03:57sell17780.021.062260.000000.00000
42122012.01.25 04:30sell limit17790.041.065460.000000.00000
42132012.01.25 11:30modify17790.041.063860.000000.00000
42142012.01.25 13:00delete17790.041.063860.000000.00000
42152012.01.25 13:00close17780.021.060600.000000.000002.3711838.69
42162012.01.25 13:00close17770.011.060600.000000.00000-0.0111838.68
42172012.01.25 20:15sell17800.011.064810.000000.00000
42182012.01.25 21:00sell limit17810.021.066410.000000.00000
42192012.01.25 21:30delete17810.021.066410.000000.00000
42202012.01.25 21:30close17800.011.063850.000000.000000.6611839.34
42212012.01.26 07:45sell17820.011.065620.000000.00000
42222012.01.26 08:30sell limit17830.021.067220.000000.00000
42232012.01.26 11:48sell17830.021.067240.000000.00000
42242012.01.26 12:15sell limit17840.041.068840.000000.00000
42252012.01.26 17:45delete17840.041.068840.000000.00000
42262012.01.26 17:45close17830.021.064630.000000.000003.7811843.12
42272012.01.26 17:45close17820.011.064630.000000.000000.6911843.81
42282012.01.27 16:00buy17850.011.063900.000000.00000
42292012.01.27 16:30close17850.011.064590.000000.000000.4711844.28
42302012.02.02 02:45sell17860.011.070130.000000.00000
42312012.02.02 03:30sell limit17870.021.073330.000000.00000
42322012.02.02 03:45modify17870.021.071730.000000.00000
42332012.02.02 07:00delete17870.021.071730.000000.00000
42342012.02.02 07:00close17860.011.069190.000000.000000.6511844.93
42352012.02.03 10:45sell17880.011.070180.000000.00000
42362012.02.03 11:30sell limit17890.021.071780.000000.00000
42372012.02.03 13:15delete17890.021.071780.000000.00000
42382012.02.03 13:15close17880.011.069310.000000.000000.6011845.53
42392012.02.03 14:15sell17900.011.071770.000000.00000
42402012.02.03 15:00sell limit17910.021.073370.000000.00000
42412012.02.03 15:37sell17910.021.073390.000000.00000
42422012.02.03 16:00close17910.021.072110.000000.000001.8111847.34
42432012.02.03 16:00close17900.011.072110.000000.00000-0.2911847.05
42442012.02.07 05:45sell17920.011.073780.000000.00000
42452012.02.07 06:30sell limit17930.021.076980.000000.00000
42462012.02.07 07:00modify17930.021.075380.000000.00000
42472012.02.07 07:17sell17930.021.075390.000000.00000
42482012.02.07 07:45sell limit17940.041.076990.000000.00000
42492012.02.07 08:30sell17940.041.077000.000000.00000
42502012.02.07 09:00sell limit17950.071.078600.000000.00000
42512012.02.07 10:15delete17950.071.078600.000000.00000
42522012.02.07 10:15close17940.041.075650.000000.000003.8211850.87
42532012.02.07 10:15close17930.021.075650.000000.00000-0.4711850.40
42542012.02.07 10:15close17920.011.075650.000000.00000-1.4211848.98
42552012.02.13 00:15sell17960.011.069830.000000.00000
42562012.02.13 01:00sell limit17970.021.073030.000000.00000
42572012.02.13 01:30modify17970.021.071430.000000.00000
42582012.02.13 02:01sell17970.021.071450.000000.00000
42592012.02.13 02:30sell limit17980.041.073050.000000.00000
42602012.02.13 02:45delete17980.041.073050.000000.00000
42612012.02.13 02:45close17970.021.070060.000000.000001.9711850.95
42622012.02.13 02:45close17960.011.070060.000000.00000-0.2111850.74
42632012.02.13 10:30sell17990.011.074460.000000.00000
42642012.02.13 11:15sell limit18000.021.076060.000000.00000
42652012.02.13 15:00delete18000.021.076060.000000.00000
42662012.02.13 15:00close17990.011.073560.000000.000000.6311851.37
42672012.02.15 04:30sell18010.011.069560.000000.00000
42682012.02.15 05:15sell limit18020.021.071160.000000.00000
42692012.02.15 10:59sell18020.021.071160.000000.00000
42702012.02.15 11:30sell limit18030.041.072760.000000.00000
42712012.02.15 13:15delete18030.041.072760.000000.00000
42722012.02.15 13:15close18020.021.070040.000000.000001.5711852.94
42732012.02.15 13:15close18010.011.070040.000000.00000-0.3911852.55
42742012.02.16 02:45sell18040.011.072810.000000.00000
42752012.02.16 03:30sell limit18050.021.074410.000000.00000
42762012.02.16 04:15delete18050.021.074410.000000.00000
42772012.02.16 04:15close18040.011.071880.000000.000000.6511853.20
42782012.02.17 03:30sell18060.011.074200.000000.00000
42792012.02.17 04:15sell limit18070.021.075800.000000.00000
42802012.02.17 06:45delete18070.021.075800.000000.00000
42812012.02.17 06:45close18060.011.073460.000000.000000.5011853.70
42822012.02.20 00:00sell18080.011.069470.000000.00000
42832012.02.20 00:45sell limit18090.021.071070.000000.00000
42842012.02.20 01:29sell18090.021.071080.000000.00000
42852012.02.20 02:00sell limit18100.041.072680.000000.00000
42862012.02.20 03:30delete18100.041.072680.000000.00000
42872012.02.20 03:30close18090.021.069940.000000.000001.6011855.30
42882012.02.20 03:30close18080.011.069940.000000.00000-0.3911854.91
42892012.02.27 18:45sell18110.011.075330.000000.00000
42902012.02.27 19:30sell limit18120.021.076930.000000.00000
42912012.02.27 23:00delete18120.021.076930.000000.00000
42922012.02.27 23:00close18110.011.074540.000000.000000.5411855.45
42932012.02.28 22:45sell18130.011.072570.000000.00000
42942012.02.28 23:30sell limit18140.021.074170.000000.00000
42952012.02.29 02:33sell18140.021.074210.000000.00000
42962012.02.29 03:00sell limit18150.041.075810.000000.00000
42972012.02.29 11:00delete18150.041.075810.000000.00000
42982012.02.29 11:00close18140.021.073080.000000.000001.5811857.03
42992012.02.29 11:00close18130.011.073080.000000.00000-0.4311856.59
43002012.02.29 18:00buy18160.011.064040.000000.00000
43012012.02.29 18:45buy limit18170.021.060840.000000.00000
43022012.02.29 19:00modify18170.021.062440.000000.00000
43032012.02.29 20:35buy18170.021.062430.000000.00000
43042012.02.29 21:00close18170.021.063890.000000.000002.0711858.66
43052012.02.29 21:00close18160.011.063890.000000.00000-0.1511858.51
43062012.03.01 23:30sell18180.011.065190.000000.00000
43072012.03.02 00:30sell limit18190.021.066790.000000.00000
43082012.03.02 03:00delete18190.021.066790.000000.00000
43092012.03.02 03:00close18180.011.064420.000000.000000.5111859.02
43102012.03.08 16:15buy18200.011.054070.000000.00000
43112012.03.08 17:00buy limit18210.021.052470.000000.00000
43122012.03.08 18:19buy18210.021.052450.000000.00000
43132012.03.08 18:45buy limit18220.041.050850.000000.00000
43142012.03.08 19:15delete18220.041.050850.000000.00000
43152012.03.08 19:15close18210.021.053410.000000.000001.3411860.36
43162012.03.08 19:15close18200.011.053410.000000.00000-0.5211859.84
43172012.03.09 15:45buy18230.011.048870.000000.00000
43182012.03.09 16:30buy limit18240.021.045670.000000.00000
43192012.03.09 17:15modify18240.021.047270.000000.00000
43202012.03.09 18:00delete18240.021.047270.000000.00000
43212012.03.09 18:00close18230.011.050070.000000.000000.8411860.68
43222012.03.12 07:45buy18250.011.044440.000000.00000
43232012.03.12 08:30buy limit18260.021.042840.000000.00000
43242012.03.12 09:00delete18260.021.042840.000000.00000
43252012.03.12 09:00close18250.011.045120.000000.000000.4611861.14
43262012.03.13 14:45buy18270.011.040590.000000.00000
43272012.03.13 15:30buy limit18280.021.038990.000000.00000
43282012.03.13 15:45delete18280.021.038990.000000.00000
43292012.03.13 15:45close18270.011.041890.000000.000000.9211862.06
43302012.03.15 08:45sell18290.011.041030.000000.00000
43312012.03.15 09:30sell limit18300.021.044230.000000.00000
43322012.03.15 09:45modify18300.021.042630.000000.00000
43332012.03.15 10:30delete18300.021.042630.000000.00000
43342012.03.15 10:30close18290.011.040220.000000.000000.5611862.62
43352012.03.15 13:30sell18310.011.044550.000000.00000
43362012.03.15 14:00close18310.011.043680.000000.000000.6011863.22
43372012.03.16 04:15sell18320.011.045790.000000.00000
43382012.03.16 05:00sell limit18330.021.047390.000000.00000
43392012.03.16 14:32sell18330.021.047520.000000.00000
43402012.03.16 15:00sell limit18340.041.049120.000000.00000
43412012.03.16 15:04sell18340.041.049150.000000.00000
43422012.03.16 15:30close18340.041.047800.000000.000003.8211867.04
43432012.03.16 15:30close18330.021.047800.000000.00000-0.4911866.55
43442012.03.16 15:30close18320.011.047800.000000.00000-1.5211865.03
43452012.03.19 00:30sell18350.011.051370.000000.00000
43462012.03.19 01:15sell limit18360.021.052970.000000.00000
43472012.03.19 02:15delete18360.021.052970.000000.00000
43482012.03.19 02:15close18350.011.049730.000000.000001.1711866.20
43492012.03.19 15:15buy18370.011.047140.000000.00000
43502012.03.19 16:00close18370.011.048170.000000.000000.7211866.92
43512012.03.20 03:00sell18380.011.048190.000000.00000
43522012.03.20 03:45close18380.011.047090.000000.000000.7711867.69
43532012.03.20 09:45buy18390.011.042560.000000.00000
43542012.03.20 10:30buy limit18400.021.040960.000000.00000
43552012.03.20 11:23buy18400.021.040950.000000.00000
43562012.03.20 11:45buy limit18410.041.039350.000000.00000
43572012.03.20 15:45delete18410.041.039350.000000.00000
43582012.03.20 15:45close18400.021.042320.000000.000001.9411869.63
43592012.03.20 15:45close18390.011.042250.000000.00000-0.2711869.36
43602012.03.22 04:45buy18420.011.034240.000000.00000
43612012.03.22 05:30buy limit18430.021.031040.000000.00000
43622012.03.22 08:00modify18430.021.032640.000000.00000
43632012.03.22 08:19buy18430.021.032610.000000.00000
43642012.03.22 08:45buy limit18440.041.031010.000000.00000
43652012.03.22 14:15delete18440.041.031010.000000.00000
43662012.03.22 14:15close18430.021.034260.000000.000002.3611871.72
43672012.03.22 14:15close18420.011.034260.000000.00000-0.0311871.69
43682012.03.22 14:45sell18450.011.036910.000000.00000
43692012.03.22 15:15close18450.011.035990.000000.000000.6311872.32
43702012.03.23 10:45sell18460.011.042370.000000.00000
43712012.03.23 11:30close18460.011.041490.000000.000000.6111872.93
43722012.03.23 16:30sell18470.011.042460.000000.00000
43732012.03.23 17:15sell limit18480.021.045660.000000.00000
43742012.03.23 21:59sell18480.021.045820.000000.00000
43752012.03.23 22:30sell limit18490.041.047420.000000.00000
43762012.03.26 04:15delete18490.041.047420.000000.00000
43772012.03.26 04:15close18480.021.044100.000000.000002.4311875.36
43782012.03.26 04:15close18470.011.044100.000000.00000-1.2611874.09
43792012.03.26 15:15sell18500.011.046630.000000.00000
43802012.03.26 16:00sell limit18510.021.048230.000000.00000
43812012.03.26 16:15delete18510.021.048230.000000.00000
43822012.03.26 16:15close18500.011.045650.000000.000000.6911874.78
43832012.03.27 11:15sell18520.011.043950.000000.00000
43842012.03.27 12:00sell limit18530.021.045550.000000.00000
43852012.03.27 15:30delete18530.021.045550.000000.00000
43862012.03.27 15:30close18520.011.043180.000000.000000.5311875.31
43872012.03.29 04:00buy18540.011.035190.000000.00000
43882012.03.29 04:45buy limit18550.021.031990.000000.00000
43892012.03.29 05:30modify18550.021.033590.000000.00000
43902012.03.29 09:45delete18550.021.033590.000000.00000
43912012.03.29 09:45close18540.011.035960.000000.000000.5311875.84
43922012.04.03 07:45buy18560.011.030080.000000.00000
43932012.04.03 08:30buy limit18570.021.028480.000000.00000
43942012.04.03 10:11buy18570.021.028470.000000.00000
43952012.04.03 10:45buy limit18580.041.026870.000000.00000
43962012.04.03 11:00delete18580.041.026870.000000.00000
43972012.04.03 11:00close18570.021.029610.000000.000001.6011877.44
43982012.04.03 11:00close18560.011.029610.000000.00000-0.3911877.05
43992012.04.03 21:15buy18590.011.024560.000000.00000
44002012.04.03 22:00buy limit18600.021.021360.000000.00000
44012012.04.04 00:15modify18600.021.022960.000000.00000
44022012.04.04 01:52buy18600.021.022960.000000.00000
44032012.04.04 02:15buy limit18610.041.021360.000000.00000
44042012.04.04 03:03buy18610.041.021360.000000.00000
44052012.04.04 03:30buy limit18620.071.019760.000000.00000
44062012.04.04 04:39buy18620.071.019690.000000.00000
44072012.04.04 05:00buy limit18630.131.013290.000000.00000
44082012.04.04 14:30delete18630.131.013290.000000.00000
44092012.04.04 14:30close18620.071.021300.000000.000008.0411885.09
44102012.04.04 14:30close18610.041.021260.000000.00000-0.4611884.63
44112012.04.04 14:30close18600.021.021290.000000.00000-2.5511882.08
44122012.04.04 14:30close18590.011.021310.000000.00000-2.4611879.62
44132012.04.05 15:45buy18640.011.022000.000000.00000
44142012.04.05 16:30buy limit18650.021.018800.000000.00000
44152012.04.05 16:45modify18650.021.020400.000000.00000
44162012.04.05 19:00delete18650.021.020400.000000.00000
44172012.04.05 19:00close18640.011.022980.000000.000000.6911880.31
44182012.04.06 15:45sell18660.011.028420.000000.00000
44192012.04.06 16:15close18660.011.024640.000000.000002.7511883.06
44202012.04.09 02:00buy18670.011.024410.000000.00000
44212012.04.09 02:30close18670.011.025000.000000.000000.4011883.46
44222012.04.09 11:15sell18680.011.026230.000000.00000
44232012.04.09 12:00sell limit18690.021.027830.000000.00000
44242012.04.09 13:36sell18690.021.027880.000000.00000
44252012.04.09 14:00sell limit18700.041.029480.000000.00000
44262012.04.09 17:40sell18700.041.029470.000000.00000
44272012.04.09 18:15sell limit18710.071.031070.000000.00000
44282012.04.09 23:15delete18710.071.031070.000000.00000
44292012.04.09 23:15close18700.041.027990.000000.000004.2111887.67
44302012.04.09 23:15close18690.021.027990.000000.00000-0.2411887.43
44312012.04.09 23:15close18680.011.027990.000000.00000-1.3411886.09
44322012.04.10 05:00sell18720.011.029370.000000.00000
44332012.04.10 05:45sell limit18730.021.030970.000000.00000
44342012.04.10 06:30delete18730.021.030970.000000.00000
44352012.04.10 06:30close18720.011.028450.000000.000000.6411886.73
44362012.04.10 15:30sell18740.011.028530.000000.00000
44372012.04.10 16:15sell limit18750.021.030130.000000.00000
44382012.04.10 17:18sell18750.021.030130.000000.00000
44392012.04.10 17:45sell limit18760.041.031730.000000.00000
44402012.04.10 19:00delete18760.041.031730.000000.00000
44412012.04.10 19:00close18750.021.029070.000000.000001.4811888.21
44422012.04.10 19:00close18740.011.029070.000000.00000-0.4411887.77
44432012.04.12 02:30sell18770.011.035560.000000.00000
44442012.04.12 03:15sell limit18780.021.037160.000000.00000
44452012.04.12 04:00delete18780.021.037160.000000.00000
44462012.04.12 04:00close18770.011.034730.000000.000000.5711888.34
44472012.04.12 04:45sell18790.011.038320.000000.00000
44482012.04.12 05:30sell limit18800.021.039920.000000.00000
44492012.04.12 05:42sell18800.021.039960.000000.00000
44502012.04.12 06:15sell limit18810.041.041560.000000.00000
44512012.04.12 10:45delete18810.041.041560.000000.00000
44522012.04.12 10:45close18800.021.038880.000000.000001.5111889.85
44532012.04.12 10:45close18790.011.038880.000000.00000-0.4511889.40
44542012.04.13 03:45sell18820.011.038820.000000.00000
44552012.04.13 04:30sell limit18830.021.040420.000000.00000
44562012.04.13 05:00delete18830.021.040420.000000.00000
44572012.04.13 05:00close18820.011.037040.000000.000001.2711890.67
44582012.04.16 09:15sell18840.011.033080.000000.00000
44592012.04.16 10:00sell limit18850.021.034680.000000.00000
44602012.04.16 11:05sell18850.021.034680.000000.00000
44612012.04.16 11:30sell limit18860.041.036280.000000.00000
44622012.04.16 17:29sell18860.041.036340.000000.00000
44632012.04.16 18:00sell limit18870.071.037940.000000.00000
44642012.04.17 03:30delete18870.071.037940.000000.00000
44652012.04.17 03:30close18860.041.034850.000000.000004.1811894.85
44662012.04.17 03:30close18850.021.034850.000000.00000-0.3611894.49
44672012.04.17 03:30close18840.011.034850.000000.00000-1.3511893.14
44682012.04.17 16:15buy18880.011.028170.000000.00000
44692012.04.17 17:00buy limit18890.021.024970.000000.00000
44702012.04.17 18:15modify18890.021.026570.000000.00000
44712012.04.17 21:00delete18890.021.026570.000000.00000
44722012.04.17 21:00close18880.011.028980.000000.000000.5611893.70
44732012.04.19 02:45sell18900.011.028380.000000.00000
44742012.04.19 03:30close18900.011.027520.000000.000000.6011894.30
44752012.04.24 04:45buy18910.011.018510.000000.00000
44762012.04.24 05:30buy limit18920.021.016910.000000.00000
44772012.04.24 06:15buy18920.021.016930.000000.00000
44782012.04.24 06:45buy limit18930.041.015330.000000.00000
44792012.04.24 10:00delete18930.041.015330.000000.00000
44802012.04.24 10:00close18920.021.018050.000000.000001.5711895.87
44812012.04.24 10:00close18910.011.018050.000000.00000-0.3811895.49
44822012.04.24 17:00sell18940.011.020810.000000.00000
44832012.04.24 17:30close18940.011.019950.000000.000000.5911896.08
44842012.04.24 23:45sell18950.011.018280.000000.00000
44852012.04.25 00:30sell limit18960.021.019880.000000.00000
44862012.04.25 02:38sell18960.021.019880.000000.00000
44872012.04.25 03:00sell limit18970.041.021480.000000.00000
44882012.04.25 04:15delete18970.041.021480.000000.00000
44892012.04.25 04:15close18960.021.018750.000000.000001.5811897.66
44902012.04.25 04:15close18950.011.018750.000000.00000-0.3911897.26
44912012.04.25 12:15sell18980.011.020180.000000.00000
44922012.04.25 13:00sell limit18990.021.021780.000000.00000
44932012.04.25 14:30delete18990.021.021780.000000.00000
44942012.04.25 14:30close18980.011.019490.000000.000000.4711897.73
44952012.04.26 09:00sell19000.011.019670.000000.00000
44962012.04.26 09:45sell limit19010.021.021270.000000.00000
44972012.04.26 10:15delete19010.021.021270.000000.00000
44982012.04.26 10:15close19000.011.018850.000000.000000.5611898.29
44992012.04.27 12:45sell19020.011.023810.000000.00000
45002012.04.27 13:30sell limit19030.021.025410.000000.00000
45012012.04.27 14:32sell19030.021.025420.000000.00000
45022012.04.27 15:00sell limit19040.041.027020.000000.00000
45032012.04.27 16:30delete19040.041.027020.000000.00000
45042012.04.27 16:30close19030.021.024230.000000.000001.6811899.97
45052012.04.27 16:30close19020.011.024230.000000.00000-0.3511899.62
45062012.04.30 15:45sell19050.011.026630.000000.00000
45072012.04.30 16:30sell limit19060.021.028230.000000.00000
45082012.04.30 16:44sell19060.021.028270.000000.00000
45092012.04.30 17:15sell limit19070.041.029870.000000.00000
45102012.04.30 18:27sell19070.041.029910.000000.00000
45112012.04.30 19:00sell limit19080.071.031510.000000.00000
45122012.04.30 21:15delete19080.071.031510.000000.00000
45132012.04.30 21:15close19070.041.028600.000000.000003.7011903.32
45142012.04.30 21:15close19060.021.028600.000000.00000-0.5611902.76
45152012.04.30 21:15close19050.011.028600.000000.00000-1.4911901.27
45162012.05.01 07:45buy19090.011.021930.000000.00000
45172012.05.01 08:30buy limit19100.021.018730.000000.00000
45182012.05.01 09:00modify19100.021.020330.000000.00000
45192012.05.01 09:55buy19100.021.020320.000000.00000
45202012.05.01 10:30buy limit19110.041.018720.000000.00000
45212012.05.01 10:59buy19110.041.018720.000000.00000
45222012.05.01 11:30buy limit19120.071.017120.000000.00000
45232012.05.01 15:45delete19120.071.017120.000000.00000
45242012.05.01 15:45close19110.041.020070.000000.000003.8211905.09
45252012.05.01 15:45close19100.021.020070.000000.00000-0.4511904.64
45262012.05.01 15:45close19090.011.020070.000000.00000-1.4111903.23
45272012.05.10 04:45sell19130.011.011180.000000.00000
45282012.05.10 05:30sell limit19140.021.014380.000000.00000
45292012.05.10 06:15modify19140.021.012780.000000.00000
45302012.05.10 06:30delete19140.021.012780.000000.00000
45312012.05.10 06:30close19130.011.010160.000000.000000.7211903.95
45322012.05.11 09:15buy19150.011.007410.000000.00000
45332012.05.11 10:00buy limit19160.021.005810.000000.00000
45342012.05.11 11:30delete19160.021.005810.000000.00000
45352012.05.11 11:30close19150.011.008130.000000.000000.4911904.44
45362012.05.11 15:45buy19170.011.003360.000000.00000
45372012.05.11 16:30buy limit19180.020.998560.000000.00000
45382012.05.11 16:45modify19180.021.000160.000000.00000
45392012.05.11 17:30modify19180.021.001760.000000.00000
45402012.05.14 00:10buy19180.021.001750.000000.00000
45412012.05.14 00:45buy limit19190.041.000150.000000.00000
45422012.05.14 01:15delete19190.041.000150.000000.00000
45432012.05.14 01:15close19180.021.002900.000000.000001.6211906.06
45442012.05.14 01:15close19170.011.002900.000000.00000-0.4111905.65
45452012.05.15 13:00sell19200.011.001500.000000.00000
45462012.05.15 13:45sell limit19210.021.003100.000000.00000
45472012.05.15 14:30delete19210.021.003100.000000.00000
45482012.05.15 14:30close19200.011.000850.000000.000000.4411906.09
45492012.05.17 16:30sell19220.011.007210.000000.00000
45502012.05.17 17:15sell limit19230.021.012010.000000.00000
45512012.05.17 18:00modify19230.021.010410.000000.00000
45522012.05.17 19:15modify19230.021.008810.000000.00000
45532012.05.17 19:41sell19230.021.008810.000000.00000
45542012.05.17 20:15sell limit19240.041.012010.000000.00000
45552012.05.17 22:45modify19240.041.010410.000000.00000
45562012.05.18 03:15delete19240.041.010410.000000.00000
45572012.05.18 03:15close19230.021.007690.000000.000001.5411907.63
45582012.05.18 03:15close19220.011.007690.000000.00000-0.4011907.23
45592012.05.21 23:00sell19250.011.008290.000000.00000
45602012.05.21 23:45sell limit19260.021.009890.000000.00000
45612012.05.22 04:15delete19260.021.009890.000000.00000
45622012.05.22 04:15close19250.011.007490.000000.000000.5411907.77
45632012.05.31 09:30sell19270.011.000200.000000.00000
45642012.05.31 10:15sell limit19280.021.001800.000000.00000
45652012.05.31 12:42sell19280.021.001880.000000.00000
45662012.05.31 13:15sell limit19290.041.003480.000000.00000
45672012.05.31 14:15delete19290.041.003480.000000.00000
45682012.05.31 14:15close19280.021.000660.000000.000001.7211909.49
45692012.05.31 14:15close19270.011.000690.000000.00000-0.4011909.09
45702012.05.31 18:00sell19300.011.004720.000000.00000
45712012.05.31 18:30close19300.011.004030.000000.000000.4711909.56
45722012.06.01 16:30sell19310.011.006130.000000.00000
45732012.06.01 17:15sell limit19320.021.007730.000000.00000
45742012.06.01 18:00delete19320.021.007730.000000.00000
45752012.06.01 18:00close19310.011.004770.000000.000000.9611910.52
45762012.06.04 09:00sell19330.011.008210.000000.00000
45772012.06.04 09:30close19330.011.007200.000000.000000.7011911.22
45782012.06.04 15:15sell19340.011.009820.000000.00000
45792012.06.04 15:45close19340.011.008900.000000.000000.6411911.86
45802012.06.05 16:15buy19350.011.010490.000000.00000
45812012.06.05 17:00buy limit19360.021.008890.000000.00000
45822012.06.05 17:45delete19360.021.008890.000000.00000
45832012.06.05 17:45close19350.011.012130.000000.000001.1711913.03
45842012.06.06 02:15sell19370.011.012600.000000.00000
45852012.06.06 03:00sell limit19380.021.014200.000000.00000
45862012.06.06 03:12sell19380.021.014200.000000.00000
45872012.06.06 03:30close19380.021.013160.000000.000001.4611914.49
45882012.06.06 03:30close19370.011.013160.000000.00000-0.4611914.03
45892012.06.06 04:45sell19390.011.017920.000000.00000
45902012.06.06 05:30sell limit19400.021.019520.000000.00000
45912012.06.06 08:45delete19400.021.019520.000000.00000
45922012.06.06 08:45close19390.011.016970.000000.000000.6611914.69
45932012.06.07 04:45sell19410.011.022260.000000.00000
45942012.06.07 05:30sell limit19420.021.023860.000000.00000
45952012.06.07 12:45delete19420.021.023860.000000.00000
45962012.06.07 12:45close19410.011.021540.000000.000000.4911915.18
45972012.06.11 00:15sell19430.011.021060.000000.00000
45982012.06.11 01:00sell limit19440.021.022660.000000.00000
45992012.06.11 02:15delete19440.021.022660.000000.00000
46002012.06.11 02:15close19430.011.019920.000000.000000.8011915.98
46012012.06.11 11:00sell19450.011.019900.000000.00000
46022012.06.11 11:45sell limit19460.021.021500.000000.00000
46032012.06.11 17:59sell19460.021.021540.000000.00000
46042012.06.11 18:30close19460.021.020330.000000.000001.7011917.68
46052012.06.11 18:30close19450.011.020340.000000.00000-0.3711917.31
46062012.06.12 22:45sell19470.011.020680.000000.00000
46072012.06.12 23:30sell limit19480.021.023880.000000.00000
46082012.06.13 00:45modify19480.021.022280.000000.00000
46092012.06.13 08:42sell19480.021.022270.000000.00000
46102012.06.13 09:15sell limit19490.041.023870.000000.00000
46112012.06.13 13:01sell19490.041.023900.000000.00000
46122012.06.13 13:30sell limit19500.071.025500.000000.00000
46132012.06.14 04:00delete19500.071.025500.000000.00000
46142012.06.14 04:00close19490.041.022570.000000.000003.5811920.89
46152012.06.14 04:00close19480.021.022570.000000.00000-0.6111920.28
46162012.06.14 04:00close19470.011.022570.000000.00000-1.4911918.79
46172012.06.14 23:15sell19510.011.025380.000000.00000
46182012.06.15 00:15sell limit19520.021.026980.000000.00000
46192012.06.15 02:45delete19520.021.026980.000000.00000
46202012.06.15 02:45close19510.011.024430.000000.000000.6611919.44
46212012.06.15 11:15sell19530.011.026840.000000.00000
46222012.06.15 12:00sell limit19540.021.028440.000000.00000
46232012.06.15 12:30delete19540.021.028440.000000.00000
46242012.06.15 12:30close19530.011.025980.000000.000000.5911920.03
46252012.06.18 20:00sell19550.011.038680.000000.00000
46262012.06.18 20:30close19550.011.038050.000000.000000.4211920.45
46272012.06.20 18:00sell19560.011.039280.000000.00000
46282012.06.20 18:45sell limit19570.021.040880.000000.00000
46292012.06.20 19:15delete19570.021.040880.000000.00000
46302012.06.20 19:15close19560.011.038410.000000.000000.6011921.05
46312012.06.22 00:30sell19580.011.034090.000000.00000
46322012.06.22 01:15sell limit19590.021.035690.000000.00000
46332012.06.22 03:00delete19590.021.035690.000000.00000
46342012.06.22 03:00close19580.011.033330.000000.000000.5211921.57
46352012.06.25 14:30sell19600.011.029500.000000.00000
46362012.06.25 15:15sell limit19610.021.032700.000000.00000
46372012.06.25 16:15modify19610.021.031100.000000.00000
46382012.06.25 17:30delete19610.021.031100.000000.00000
46392012.06.25 17:30close19600.011.028760.000000.000000.5111922.08
46402012.06.26 03:15sell19620.011.030770.000000.00000
46412012.06.26 04:00sell limit19630.021.032370.000000.00000
46422012.06.26 15:07sell19630.021.032380.000000.00000
46432012.06.26 15:30sell limit19640.041.033980.000000.00000
46442012.06.26 16:15delete19640.041.033980.000000.00000
46452012.06.26 16:15close19630.021.031300.000000.000001.5111923.59
46462012.06.26 16:15close19620.011.031300.000000.00000-0.4311923.16
46472012.06.27 10:45sell19650.011.031490.000000.00000
46482012.06.27 11:30sell limit19660.021.033090.000000.00000
46492012.06.27 14:08sell19660.021.033090.000000.00000
46502012.06.27 14:30sell limit19670.041.034690.000000.00000
46512012.06.28 03:26sell19670.041.034740.000000.00000
46522012.06.28 04:00sell limit19680.071.036340.000000.00000
46532012.06.28 07:33sell19680.071.036340.000000.00000
46542012.06.28 08:00sell limit19690.131.042740.000000.00000
46552012.06.28 10:15delete19690.131.042740.000000.00000
46562012.06.28 10:15close19680.071.034870.000000.000007.3211930.48
46572012.06.28 10:15close19670.041.034860.000000.00000-0.5211929.96
46582012.06.28 10:15close19660.021.034860.000000.00000-2.7811927.19
46592012.06.28 10:15close19650.011.034860.000000.00000-2.5711924.61
46602012.06.28 23:00sell19700.011.037590.000000.00000
46612012.06.28 23:45sell limit19710.021.039190.000000.00000
46622012.06.29 02:15delete19710.021.039190.000000.00000
46632012.06.29 02:15close19700.011.036540.000000.000000.7311925.34
46642012.06.29 06:00sell19720.011.040660.000000.00000
46652012.06.29 06:45sell limit19730.021.043860.000000.00000
46662012.06.29 08:51sell19730.021.043870.000000.00000
46672012.06.29 09:15sell limit19740.041.045470.000000.00000
46682012.06.29 13:15delete19740.041.045470.000000.00000
46692012.06.29 13:15close19730.021.042330.000000.000002.1911927.53
46702012.06.29 13:15close19720.011.042330.000000.00000-1.2711926.26
46712012.07.04 04:15sell19750.011.042190.000000.00000
46722012.07.04 05:00sell limit19760.021.045390.000000.00000
46732012.07.04 06:15modify19760.021.043790.000000.00000
46742012.07.04 10:45delete19760.021.043790.000000.00000
46752012.07.04 10:45close19750.011.041510.000000.000000.4611926.72
46762012.07.05 14:00sell19770.011.044170.000000.00000
46772012.07.05 14:30close19770.011.042680.000000.000001.0611927.78
46782012.07.11 05:30sell19780.011.042430.000000.00000
46792012.07.11 06:15sell limit19790.021.044030.000000.00000
46802012.07.11 09:45sell19790.021.044050.000000.00000
46812012.07.11 10:15sell limit19800.041.045650.000000.00000
46822012.07.11 11:45sell19800.041.045690.000000.00000
46832012.07.11 12:15sell limit19810.071.047290.000000.00000
46842012.07.11 21:30delete19810.071.047290.000000.00000
46852012.07.11 21:30close19800.041.044450.000000.000003.5011931.28
46862012.07.11 21:30close19790.021.044450.000000.00000-0.6711930.61
46872012.07.11 21:30close19780.011.044410.000000.00000-1.5011929.11
46882012.07.12 04:45buy19820.011.040790.000000.00000
46892012.07.12 05:30buy limit19830.021.039190.000000.00000
46902012.07.12 06:57buy19830.021.039190.000000.00000
46912012.07.12 07:30buy limit19840.041.037590.000000.00000
46922012.07.12 10:29buy19840.041.037560.000000.00000
46932012.07.12 11:00buy limit19850.071.035960.000000.00000
46942012.07.12 13:48buy19850.071.035940.000000.00000
46952012.07.12 14:15buy limit19860.131.029540.000000.00000
46962012.07.13 20:45delete19860.131.029540.000000.00000
46972012.07.13 20:45close19850.071.037600.000000.000008.0811937.19
46982012.07.13 20:45close19840.041.037600.000000.00000-0.1611937.03
46992012.07.13 20:45close19830.021.037600.000000.00000-2.4811934.55
47002012.07.13 20:45close19820.011.037600.000000.00000-2.4211932.13
47012012.07.16 15:45sell19870.011.038310.000000.00000
47022012.07.16 16:30sell limit19880.021.039910.000000.00000
47032012.07.16 17:31sell19880.021.039950.000000.00000
47042012.07.16 18:00sell limit19890.041.041550.000000.00000
47052012.07.16 19:30delete19890.041.041550.000000.00000
47062012.07.16 19:30close19880.021.038930.000000.000001.4311933.56
47072012.07.16 19:30close19870.011.038930.000000.00000-0.5011933.06
47082012.07.17 04:30sell19900.011.041970.000000.00000
47092012.07.17 05:15sell limit19910.021.045170.000000.00000
47102012.07.17 16:45modify19910.021.043570.000000.00000
47112012.07.17 17:45delete19910.021.043570.000000.00000
47122012.07.17 17:45close19900.011.041090.000000.000000.6111933.67
47132012.07.24 05:45sell19920.011.047290.000000.00000
47142012.07.24 06:30sell limit19930.021.048890.000000.00000
47152012.07.24 07:10sell19930.021.048930.000000.00000
47162012.07.24 07:45sell limit19940.041.050530.000000.00000
47172012.07.24 13:15delete19940.041.050530.000000.00000
47182012.07.24 13:15close19930.021.047880.000000.000001.4711935.14
47192012.07.24 13:15close19920.011.047880.000000.00000-0.4811934.66
47202012.07.27 09:45sell19950.011.051670.000000.00000
47212012.07.27 10:30sell limit19960.021.053270.000000.00000
47222012.07.27 15:15delete19960.021.053270.000000.00000
47232012.07.27 15:15close19950.011.050860.000000.000000.5611935.22
47242012.07.30 12:45sell19970.011.052710.000000.00000
47252012.07.30 13:30sell limit19980.021.055910.000000.00000
47262012.07.30 14:15modify19980.021.054310.000000.00000
47272012.07.30 19:15delete19980.021.054310.000000.00000
47282012.07.30 19:15close19970.011.051880.000000.000000.5711935.79
47292012.08.01 10:30sell19990.011.053680.000000.00000
47302012.08.01 11:15sell limit20000.021.055280.000000.00000
47312012.08.01 16:45delete20000.021.055280.000000.00000
47322012.08.01 16:45close19990.011.052950.000000.000000.5011936.29
47332012.08.01 21:15buy20010.011.050750.000000.00000
47342012.08.01 22:00buy limit20020.021.049150.000000.00000
47352012.08.01 22:30delete20020.021.049150.000000.00000
47362012.08.01 22:30close20010.011.051730.000000.000000.6911936.98
47372012.08.03 10:30sell20030.011.055280.000000.00000
47382012.08.03 11:15sell limit20040.021.056880.000000.00000
47392012.08.03 11:45delete20040.021.056880.000000.00000
47402012.08.03 11:45close20030.011.054400.000000.000000.6111937.59
47412012.08.03 22:15sell20050.011.056090.000000.00000
47422012.08.03 23:00sell limit20060.021.059290.000000.00000
47432012.08.06 02:30modify20060.021.057690.000000.00000
47442012.08.06 07:18sell20060.021.057730.000000.00000
47452012.08.06 07:45sell limit20070.041.059330.000000.00000
47462012.08.06 10:45delete20070.041.059330.000000.00000
47472012.08.06 10:45close20060.021.056490.000000.000001.7511939.34
47482012.08.06 10:45close20050.011.056490.000000.00000-0.3411939.00
47492012.08.07 04:45sell20080.011.057350.000000.00000
47502012.08.07 05:30sell limit20090.021.058950.000000.00000
47512012.08.07 07:33sell20090.021.058970.000000.00000
47522012.08.07 08:00sell limit20100.041.060570.000000.00000
47532012.08.07 11:30delete20100.041.060570.000000.00000
47542012.08.07 11:30close20090.021.057860.000000.000001.5611940.56
47552012.08.07 11:30close20080.011.057860.000000.00000-0.4211940.14
47562012.08.10 15:30sell20110.011.047260.000000.00000
47572012.08.10 16:15sell limit20120.021.048860.000000.00000
47582012.08.13 00:15delete20120.021.048860.000000.00000
47592012.08.13 00:15close20110.011.046420.000000.000000.5711940.70
47602012.08.14 08:00sell20130.011.044720.000000.00000
47612012.08.14 08:45sell limit20140.021.046320.000000.00000
47622012.08.14 09:15delete20140.021.046320.000000.00000
47632012.08.14 09:15close20130.011.043920.000000.000000.5511941.25
47642012.08.14 15:45buy20150.011.042720.000000.00000
47652012.08.14 16:30buy limit20160.021.039520.000000.00000
47662012.08.15 03:39buy20160.021.039520.000000.00000
47672012.08.15 04:00buy limit20170.041.037920.000000.00000
47682012.08.15 16:45delete20170.041.037920.000000.00000
47692012.08.15 16:45close20160.021.041380.000000.000002.6611943.91
47702012.08.15 16:45close20150.011.041380.000000.00000-1.0611942.85
47712012.08.21 09:45sell20180.011.036230.000000.00000
47722012.08.21 10:30sell limit20190.021.037830.000000.00000
47732012.08.21 12:45delete20190.021.037830.000000.00000
47742012.08.21 12:45close20180.011.035600.000000.000000.4211943.27
47752012.08.22 21:30sell20200.011.039790.000000.00000
47762012.08.22 22:15sell limit20210.021.042990.000000.00000
47772012.08.23 03:15modify20210.021.041390.000000.00000
47782012.08.23 04:04sell20210.021.041420.000000.00000
47792012.08.23 04:30sell limit20220.041.043020.000000.00000
47802012.08.23 04:49sell20220.041.043120.000000.00000
47812012.08.23 05:15sell limit20230.071.044720.000000.00000
47822012.08.23 05:45delete20230.071.044720.000000.00000
47832012.08.23 05:45close20220.041.040450.000000.000007.7211950.99
47842012.08.23 05:45close20210.021.040450.000000.000001.3611952.35
47852012.08.23 05:45close20200.011.040450.000000.00000-0.5711951.78
47862012.08.24 09:45buy20240.011.035070.000000.00000
47872012.08.24 10:30buy limit20250.021.031870.000000.00000
47882012.08.24 16:13buy20250.021.031870.000000.00000
47892012.08.24 16:45buy limit20260.041.030270.000000.00000
47902012.08.27 00:15delete20260.041.030270.000000.00000
47912012.08.27 00:15close20250.021.033650.000000.000002.4911954.27
47922012.08.27 00:15close20240.011.033650.000000.00000-1.1211953.15
47932012.08.29 15:15sell20270.011.025840.000000.00000
47942012.08.29 16:00sell limit20280.021.027440.000000.00000
47952012.08.29 17:00delete20280.021.027440.000000.00000
47962012.08.29 17:00close20270.011.024230.000000.000001.1511954.30
47972012.08.30 15:45sell20290.011.025480.000000.00000
47982012.08.30 16:15close20290.011.024310.000000.000000.8211955.12
47992012.08.31 11:30sell20300.011.023210.000000.00000
48002012.08.31 12:15sell limit20310.021.024810.000000.00000
48012012.08.31 15:45delete20310.021.024810.000000.00000
48022012.08.31 15:45close20300.011.021060.000000.000001.5411956.66
48032012.09.03 19:30sell20320.011.011510.000000.00000
48042012.09.03 20:15sell limit20330.021.013110.000000.00000
48052012.09.03 20:30delete20330.021.013110.000000.00000
48062012.09.03 20:30close20320.011.010840.000000.000000.4511957.11
48072012.09.04 08:00sell20340.011.011320.000000.00000
48082012.09.04 08:45sell limit20350.021.014520.000000.00000
48092012.09.04 10:15modify20350.021.012920.000000.00000
48102012.09.04 12:00delete20350.021.012920.000000.00000
48112012.09.04 12:00close20340.011.010360.000000.000000.6711957.78
48122012.09.05 03:15buy20360.011.006520.000000.00000
48132012.09.05 04:00buy limit20370.021.004920.000000.00000
48142012.09.05 06:30delete20370.021.004920.000000.00000
48152012.09.05 06:30close20360.011.007330.000000.000000.5611958.34
48162012.09.06 04:45sell20380.011.012360.000000.00000
48172012.09.06 05:30sell limit20390.021.013960.000000.00000
48182012.09.06 14:15delete20390.021.013960.000000.00000
48192012.09.06 14:15close20380.011.011630.000000.000000.5011958.84
48202012.09.07 03:15sell20400.011.011260.000000.00000
48212012.09.07 04:00sell limit20410.021.012860.000000.00000
48222012.09.07 07:32sell20410.021.012840.000000.00000
48232012.09.07 08:00sell limit20420.041.014440.000000.00000
48242012.09.07 10:40sell20420.041.014440.000000.00000
48252012.09.07 11:15sell limit20430.071.016040.000000.00000
48262012.09.07 14:31sell20430.071.016040.000000.00000
48272012.09.07 15:00sell limit20440.131.022440.000000.00000
48282012.09.07 18:00delete20440.131.022440.000000.00000
48292012.09.07 18:00close20430.071.014600.000000.000007.1611966.00
48302012.09.07 18:00close20420.041.014560.000000.00000-0.5111965.49
48312012.09.07 18:00close20410.021.014560.000000.00000-2.6211962.87
48322012.09.07 18:00close20400.011.014520.000000.00000-2.4411960.43
48332012.09.12 03:45sell20450.011.016290.000000.00000
48342012.09.12 04:30sell limit20460.021.017890.000000.00000
48352012.09.12 05:05sell20460.021.017900.000000.00000
48362012.09.12 05:30sell limit20470.041.019500.000000.00000
48372012.09.12 11:19sell20470.041.019530.000000.00000
48382012.09.12 11:45sell limit20480.071.021130.000000.00000
48392012.09.12 12:46sell20480.071.021180.000000.00000
48402012.09.12 13:15sell limit20490.131.027580.000000.00000
48412012.09.12 16:00delete20490.131.027580.000000.00000
48422012.09.12 16:00close20480.071.019530.000000.000008.2411968.67
48432012.09.12 16:00close20470.041.019530.000000.00000-0.1611968.51
48442012.09.12 16:00close20460.021.019490.000000.00000-2.4311966.08
48452012.09.12 16:00close20450.011.019490.000000.00000-2.4011963.68
48462012.09.12 21:15sell20500.011.021110.000000.00000
48472012.09.12 22:00sell limit20510.021.022710.000000.00000
48482012.09.13 04:51sell20510.021.022710.000000.00000
48492012.09.13 05:15sell limit20520.041.024310.000000.00000
48502012.09.13 09:30delete20520.041.024310.000000.00000
48512012.09.13 09:30close20510.021.021110.000000.000002.2811965.96
48522012.09.13 09:30close20500.011.021120.000000.00000-0.0911965.87
48532012.09.13 20:30sell20530.011.022000.000000.00000
48542012.09.13 21:15sell limit20540.021.023600.000000.00000
48552012.09.13 21:30delete20540.021.023600.000000.00000
48562012.09.13 21:30close20530.011.021300.000000.000000.4811966.35
48572012.09.18 04:00buy20550.011.019130.000000.00000
48582012.09.18 04:45buy limit20560.021.017530.000000.00000
48592012.09.18 05:15delete20560.021.017530.000000.00000
48602012.09.18 05:15close20550.011.019790.000000.000000.4411966.79
48612012.09.19 16:00sell20570.011.018890.000000.00000
48622012.09.19 16:45sell limit20580.021.022090.000000.00000
48632012.09.19 17:00modify20580.021.020490.000000.00000
48642012.09.19 17:35sell20580.021.020500.000000.00000
48652012.09.19 18:00sell limit20590.041.023700.000000.00000
48662012.09.19 19:15modify20590.041.022100.000000.00000
48672012.09.19 20:24sell20590.041.022090.000000.00000
48682012.09.19 20:45sell limit20600.071.023690.000000.00000
48692012.09.20 03:15delete20600.071.023690.000000.00000
48702012.09.20 03:15close20590.041.020590.000000.000004.0911970.88
48712012.09.20 03:15close20580.021.020590.000000.00000-0.3011970.58
48722012.09.20 03:15close20570.011.020590.000000.00000-1.3311969.24
48732012.09.20 05:45buy20610.011.019340.000000.00000
48742012.09.20 06:30buy limit20620.021.017740.000000.00000
48752012.09.20 06:38buy20620.021.017740.000000.00000
48762012.09.20 07:00buy limit20630.041.016140.000000.00000
48772012.09.20 16:00delete20630.041.016140.000000.00000
48782012.09.20 16:00close20620.021.019190.000000.000002.0611971.30
48792012.09.20 16:00close20610.011.019190.000000.00000-0.1511971.15
48802012.09.21 11:30sell20640.011.022530.000000.00000
48812012.09.21 12:15sell limit20650.021.025730.000000.00000
48822012.09.21 12:30modify20650.021.024130.000000.00000
48832012.09.21 15:30sell20650.021.024150.000000.00000
48842012.09.21 16:00sell limit20660.041.025750.000000.00000
48852012.09.21 16:45delete20660.041.025750.000000.00000
48862012.09.21 16:45close20650.021.023010.000000.000001.6111972.76
48872012.09.21 16:45close20640.011.023010.000000.00000-0.4011972.36
48882012.09.25 15:15sell20670.011.022830.000000.00000
48892012.09.25 15:45close20670.011.021180.000000.000001.1711973.53
48902012.09.26 18:00sell20680.011.019010.000000.00000
48912012.09.26 18:45sell limit20690.021.020610.000000.00000
48922012.09.26 22:36sell20690.021.020610.000000.00000
48932012.09.26 23:00sell limit20700.041.022210.000000.00000
48942012.09.27 05:35sell20700.041.022210.000000.00000
48952012.09.27 06:00sell limit20710.071.023810.000000.00000
48962012.09.27 08:30sell20710.071.023860.000000.00000
48972012.09.27 09:00sell limit20720.131.030260.000000.00000
48982012.09.27 09:45delete20720.131.030260.000000.00000
48992012.09.27 09:45close20710.071.022470.000000.000006.9011980.43
49002012.09.27 09:45close20700.041.022470.000000.00000-0.9211979.51
49012012.09.27 09:45close20690.021.022470.000000.00000-2.9211976.60
49022012.09.27 09:45close20680.011.022470.000000.00000-2.6411973.95
49032012.09.28 05:15sell20730.011.024830.000000.00000
49042012.09.28 06:00sell limit20740.021.026430.000000.00000
49052012.09.28 08:45delete20740.021.026430.000000.00000
49062012.09.28 08:45close20730.011.024170.000000.000000.4511974.40
49072012.10.02 07:45buy20750.011.013490.000000.00000
49082012.10.02 08:30buy limit20760.021.010290.000000.00000
49092012.10.02 10:30modify20760.021.011890.000000.00000
49102012.10.02 11:19buy20760.021.011880.000000.00000
49112012.10.02 11:45buy limit20770.041.010280.000000.00000
49122012.10.02 14:15delete20770.041.010280.000000.00000
49132012.10.02 14:15close20760.021.012930.000000.000001.4711975.87
49142012.10.02 14:15close20750.011.012930.000000.00000-0.4511975.42
49152012.10.04 05:00buy20780.011.006010.000000.00000
49162012.10.04 05:45close20780.011.006990.000000.000000.6911976.11
49172012.10.05 15:45buy20790.011.001740.000000.00000
49182012.10.05 16:30buy limit20800.020.998540.000000.00000
49192012.10.05 18:04buy20800.020.998520.000000.00000
49202012.10.05 18:30buy limit20810.040.996920.000000.00000
49212012.10.05 20:29buy20810.040.996910.000000.00000
49222012.10.05 21:00buy limit20820.070.995310.000000.00000
49232012.10.05 22:00buy20820.070.995360.000000.00000
49242012.10.05 22:30buy limit20830.130.988960.000000.00000
49252012.10.08 15:15delete20830.130.988960.000000.00000
49262012.10.08 15:15close20820.070.996840.000000.000007.1511983.26
49272012.10.08 15:15close20810.040.996820.000000.00000-0.5411982.73
49282012.10.08 15:15close20800.020.996820.000000.00000-2.6511980.08
49292012.10.08 15:15close20790.010.996820.000000.00000-3.7011976.38
49302012.10.10 16:00sell20840.011.002950.000000.00000
49312012.10.10 16:45sell limit20850.021.004550.000000.00000
49322012.10.10 20:00delete20850.021.004550.000000.00000
49332012.10.10 20:00close20840.011.002280.000000.000000.4511976.83
49342012.10.11 03:45sell20860.011.007990.000000.00000
49352012.10.11 04:30sell limit20870.021.009590.000000.00000
49362012.10.11 09:30delete20870.021.009590.000000.00000
49372012.10.11 09:30close20860.011.007340.000000.000000.4411977.27
49382012.10.15 00:00sell20880.011.003620.000000.00000
49392012.10.15 01:00sell limit20890.021.005220.000000.00000
49402012.10.15 02:15delete20890.021.005220.000000.00000
49412012.10.15 02:15close20880.011.002600.000000.000000.7211977.99
49422012.10.16 09:30sell20900.011.008020.000000.00000
49432012.10.16 10:15sell limit20910.021.009620.000000.00000
49442012.10.16 13:36sell20910.021.009680.000000.00000
49452012.10.16 14:00sell limit20920.041.011280.000000.00000
49462012.10.16 14:17sell20920.041.011340.000000.00000
49472012.10.16 14:45sell limit20930.071.014540.000000.00000
49482012.10.16 15:00modify20930.071.012940.000000.00000
49492012.10.16 15:05sell20930.071.012970.000000.00000
49502012.10.16 15:30sell limit20940.131.019370.000000.00000
49512012.10.17 17:31sell20940.131.019380.000000.00000
49522012.10.17 18:00sell limit20950.231.025780.000000.00000
49532012.10.17 20:45delete20950.231.025780.000000.00000
49542012.10.17 20:45close20940.131.015140.000000.0000040.1612018.15
49552012.10.17 20:45close20930.071.015140.000000.00000-11.5912006.55
49562012.10.17 20:45close20920.041.015140.000000.00000-11.4311995.12
49572012.10.17 20:45close20910.021.015140.000000.00000-8.1711986.95
49582012.10.17 20:45close20900.011.015140.000000.00000-5.3111981.64
49592012.10.18 17:45sell20960.011.019090.000000.00000
49602012.10.18 18:30sell limit20970.021.022290.000000.00000
49612012.10.18 19:00modify20970.021.020690.000000.00000
49622012.10.18 21:35sell20970.021.020700.000000.00000
49632012.10.18 22:00sell limit20980.041.022300.000000.00000
49642012.10.18 22:27sell20980.041.022310.000000.00000
49652012.10.18 23:00sell limit20990.071.023910.000000.00000
49662012.10.19 15:19sell20990.071.023910.000000.00000
49672012.10.19 15:45sell limit21000.131.030310.000000.00000
49682012.10.23 16:15delete21000.131.030310.000000.00000
49692012.10.23 16:15close20990.071.018390.000000.0000028.0312009.67
49702012.10.23 16:15close20980.041.018390.000000.0000011.2312020.91
49712012.10.23 16:15close20970.021.018390.000000.000003.2412024.15
49722012.10.23 16:15close20960.011.018390.000000.000000.4312024.57
49732012.10.24 03:45sell21010.011.020700.000000.00000
49742012.10.24 04:30sell limit21020.021.022300.000000.00000
49752012.10.24 04:49sell21020.021.022320.000000.00000
49762012.10.24 05:15sell limit21030.041.023920.000000.00000
49772012.10.24 16:24sell21030.041.023920.000000.00000
49782012.10.24 16:45sell limit21040.071.027120.000000.00000
49792012.10.24 17:45modify21040.071.025520.000000.00000
49802012.10.24 18:38sell21040.071.025550.000000.00000
49812012.10.24 19:00sell limit21050.131.031950.000000.00000
49822012.10.26 16:08sell21050.131.031950.000000.00000
49832012.10.26 16:30sell limit21060.231.038350.000000.00000
49842012.10.30 10:21sell21060.231.038360.000000.00000
49852012.10.30 10:45sell limit21070.411.044760.000000.00000
49862012.11.02 18:30delete21070.411.044760.000000.00000
49872012.11.02 18:30close21060.231.032290.000000.00000100.4112124.98
49882012.11.02 18:30close21050.131.032290.000000.00000-5.1312119.85
49892012.11.02 18:30close21040.071.032290.000000.00000-36.2412083.61
49902012.11.02 18:30close21030.041.032290.000000.00000-25.5212058.09
49912012.11.02 18:30close21020.021.032290.000000.00000-15.1312042.97
49922012.11.02 18:30close21010.011.032290.000000.00000-8.7612034.20
49932012.11.05 10:00sell21080.011.031210.000000.00000
49942012.11.05 10:45sell limit21090.021.032810.000000.00000
49952012.11.05 15:30sell21090.021.032830.000000.00000
49962012.11.05 16:00sell limit21100.041.034430.000000.00000
49972012.11.06 05:30sell21100.041.035800.000000.00000
49982012.11.06 06:00sell limit21110.071.039000.000000.00000
49992012.11.06 15:45modify21110.071.037400.000000.00000
50002012.11.06 16:18sell21110.071.037400.000000.00000
50012012.11.06 16:45sell limit21120.131.043800.000000.00000
50022012.11.06 21:15delete21120.131.043800.000000.00000
50032012.11.06 21:15close21110.071.035120.000000.0000011.4912045.69
50042012.11.06 21:15close21100.041.035130.000000.000001.8212047.51
50052012.11.06 21:15close21090.021.035130.000000.00000-3.5012044.01
50062012.11.06 21:15close21080.011.035130.000000.00000-2.9412041.07
50072012.11.07 04:45sell21130.011.035630.000000.00000
50082012.11.07 05:30close21130.011.034580.000000.000000.7312041.80
50092012.11.08 17:45sell21140.011.038980.000000.00000
50102012.11.08 18:30sell limit21150.021.042180.000000.00000
50112012.11.08 19:32sell21150.021.042190.000000.00000
50122012.11.08 20:00sell limit21160.041.043790.000000.00000
50132012.11.09 01:45delete21160.041.043790.000000.00000
50142012.11.09 01:45close21150.021.040530.000000.000002.3412044.14
50152012.11.09 01:45close21140.011.040530.000000.00000-1.2012042.94
50162012.11.12 10:45sell21170.011.041180.000000.00000
50172012.11.12 11:30sell limit21180.021.042780.000000.00000
50182012.11.12 13:09sell21180.021.042780.000000.00000
50192012.11.12 13:30sell limit21190.041.044380.000000.00000
50202012.11.13 03:30delete21190.041.044380.000000.00000
50212012.11.13 03:30close21180.021.041640.000000.000001.5712044.51
50222012.11.13 03:30close21170.011.041640.000000.00000-0.3912044.11
50232012.11.19 12:45sell21200.011.038200.000000.00000
50242012.11.19 13:30sell limit21210.021.039800.000000.00000
50252012.11.19 15:30delete21210.021.039800.000000.00000
50262012.11.19 15:30close21200.011.037420.000000.000000.5412044.65
50272012.11.19 23:30sell21220.011.037600.000000.00000
50282012.11.20 00:30sell limit21230.021.039200.000000.00000
50292012.11.20 03:00delete21230.021.039200.000000.00000
50302012.11.20 03:00close21220.011.036770.000000.000000.5612045.21
50312012.11.22 01:15sell21240.011.033950.000000.00000
50322012.11.22 02:00sell limit21250.021.035550.000000.00000
50332012.11.22 03:45sell21250.021.035580.000000.00000
50342012.11.22 04:15sell limit21260.041.037180.000000.00000
50352012.11.22 06:30delete21260.041.037180.000000.00000
50362012.11.22 06:30close21250.021.034490.000000.000001.5312046.74
50372012.11.22 06:30close21240.011.034490.000000.00000-0.4412046.30
50382012.11.26 10:30sell21270.011.038360.000000.00000
50392012.11.26 11:15sell limit21280.021.039960.000000.00000
50402012.11.26 11:45delete21280.021.039960.000000.00000
50412012.11.26 11:45close21270.011.037690.000000.000000.4512046.75
50422012.11.27 02:45sell21290.011.040750.000000.00000
50432012.11.27 03:30sell limit21300.021.042350.000000.00000
50442012.11.27 08:45delete21300.021.042350.000000.00000
50452012.11.27 08:45close21290.011.040030.000000.000000.4912047.24
50462012.11.28 09:15sell21310.011.039350.000000.00000
50472012.11.28 10:00sell limit21320.021.040950.000000.00000
50482012.11.28 12:00delete21320.021.040950.000000.00000
50492012.11.28 12:00close21310.011.038630.000000.000000.5012047.74
50502012.11.30 17:15sell21330.011.036470.000000.00000
50512012.11.30 17:45close21330.011.035450.000000.000000.7112048.45
50522012.11.30 23:00sell21340.011.036810.000000.00000
50532012.11.30 23:45sell limit21350.021.038410.000000.00000
50542012.12.03 02:30delete21350.021.038410.000000.00000
50552012.12.03 02:30close21340.011.036080.000000.000000.4912048.93
50562012.12.03 10:00sell21360.011.033820.000000.00000
50572012.12.03 10:45sell limit21370.021.035420.000000.00000
50582012.12.03 14:40sell21370.021.035420.000000.00000
50592012.12.03 15:15sell limit21380.041.037020.000000.00000
50602012.12.03 23:45sell21380.041.037020.000000.00000
50612012.12.04 00:15sell limit21390.071.038620.000000.00000
50622012.12.04 05:31sell21390.071.038700.000000.00000
50632012.12.04 06:00sell limit21400.131.045100.000000.00000
50642012.12.05 19:00delete21400.131.045100.000000.00000
50652012.12.05 19:00close21390.071.037040.000000.000008.2012057.13
50662012.12.05 19:00close21380.041.037040.000000.00000-0.3412056.79
50672012.12.05 19:00close21370.021.037040.000000.00000-2.5312054.26
50682012.12.05 19:00close21360.011.037040.000000.00000-2.4512051.81
50692012.12.06 02:45sell21410.011.038980.000000.00000
50702012.12.06 03:30sell limit21420.021.040580.000000.00000
50712012.12.06 07:30delete21420.021.040580.000000.00000
50722012.12.06 07:30close21410.011.038190.000000.000000.5412052.35
50732012.12.07 15:45buy21430.011.034530.000000.00000
50742012.12.07 16:30close21430.011.035500.000000.000000.6812053.03
50752012.12.14 18:00sell21440.011.040060.000000.00000
50762012.12.14 18:45sell limit21450.021.041660.000000.00000
50772012.12.14 19:06sell21450.021.041700.000000.00000
50782012.12.14 19:30sell limit21460.041.043300.000000.00000
50792012.12.17 00:15delete21460.041.043300.000000.00000
50802012.12.17 00:15close21450.021.039810.000000.000002.6812055.71
50812012.12.17 00:15close21440.011.039810.000000.000000.1412055.85
50822012.12.18 18:15sell21470.011.038200.000000.00000
50832012.12.18 19:00close21470.011.037380.000000.000000.5712056.42
50842012.12.19 19:45sell21480.011.036650.000000.00000
50852012.12.19 20:30sell limit21490.021.038250.000000.00000
50862012.12.19 20:45delete21490.021.038250.000000.00000
50872012.12.19 20:45close21480.011.035810.000000.000000.5812057.00
50882013.01.11 16:45buy21500.011.036810.000000.00000
50892013.01.11 17:15close21500.011.037520.000000.000000.4912057.49
50902013.01.14 00:00sell21510.011.038120.000000.00000
50912013.01.14 00:45close21510.011.037010.000000.000000.7812058.27
50922013.01.14 11:00sell21520.011.039750.000000.00000
50932013.01.14 11:45sell limit21530.021.041350.000000.00000
50942013.01.14 15:09sell21530.021.041370.000000.00000
50952013.01.14 15:30sell limit21540.041.042970.000000.00000
50962013.01.14 18:30delete21540.041.042970.000000.00000
50972013.01.14 18:30close21530.021.040070.000000.000001.8412060.11
50982013.01.14 18:30close21520.011.040130.000000.00000-0.3212059.79
50992013.01.16 02:15sell21550.011.040480.000000.00000
51002013.01.16 03:00sell limit21560.021.042080.000000.00000
51012013.01.16 07:30delete21560.021.042080.000000.00000
51022013.01.16 07:30close21550.011.039830.000000.000000.4412060.23
51032013.01.17 11:00sell21570.011.038350.000000.00000
51042013.01.17 11:45sell limit21580.021.039950.000000.00000
51052013.01.17 18:15delete21580.021.039950.000000.00000
51062013.01.17 18:15close21570.011.037640.000000.000000.4912060.72
51072013.01.21 11:00sell21590.011.043280.000000.00000
51082013.01.21 11:45sell limit21600.021.044880.000000.00000
51092013.01.21 12:07sell21600.021.044890.000000.00000
51102013.01.21 12:30sell limit21610.041.046490.000000.00000
51112013.01.21 17:00delete21610.041.046490.000000.00000
51122013.01.21 17:00close21600.021.043560.000000.000001.8912062.61
51132013.01.21 17:00close21590.011.043560.000000.00000-0.2412062.37
51142013.01.22 05:15sell21620.011.045310.000000.00000
51152013.01.22 06:00sell limit21630.021.046910.000000.00000
51162013.01.22 06:15delete21630.021.046910.000000.00000
51172013.01.22 06:15close21620.011.044360.000000.000000.6612063.03
51182013.01.23 15:45sell21640.011.047270.000000.00000
51192013.01.23 16:15close21640.011.046500.000000.000000.5312063.56
51202013.01.23 17:15sell21650.011.052340.000000.00000
51212013.01.23 18:00sell limit21660.021.055540.000000.00000
51222013.01.24 01:00modify21660.021.053940.000000.00000
51232013.01.24 04:22sell21660.021.053960.000000.00000
51242013.01.24 04:45sell limit21670.041.055560.000000.00000
51252013.01.24 06:00delete21670.041.055560.000000.00000
51262013.01.24 06:00close21660.021.052490.000000.000002.0912065.65
51272013.01.24 06:00close21650.011.052490.000000.00000-0.1912065.45
51282013.01.25 15:45sell21680.011.050980.000000.00000
51292013.01.25 16:30sell limit21690.021.052580.000000.00000
51302013.01.25 16:50sell21690.021.052590.000000.00000
51312013.01.25 17:15sell limit21700.041.054190.000000.00000
51322013.01.25 18:30delete21700.041.054190.000000.00000
51332013.01.25 18:30close21690.021.051320.000000.000001.7912067.24
51342013.01.25 18:30close21680.011.051320.000000.00000-0.2912066.95
51352013.01.31 11:45sell21710.011.044700.000000.00000
51362013.01.31 12:30sell limit21720.021.046300.000000.00000
51372013.01.31 13:00delete21720.021.046300.000000.00000
51382013.01.31 13:00close21710.011.043880.000000.000000.5612067.51
51392013.02.01 03:15buy21730.011.038030.000000.00000
51402013.02.01 04:00buy limit21740.021.036430.000000.00000
51412013.02.01 06:18buy21740.021.036430.000000.00000
51422013.02.01 06:45buy limit21750.041.034830.000000.00000
51432013.02.01 08:00delete21750.041.034830.000000.00000
51442013.02.01 08:00close21740.021.037420.000000.000001.3812068.89
51452013.02.01 08:00close21730.011.037420.000000.00000-0.5012068.39
51462013.02.05 02:45sell21760.011.043320.000000.00000
51472013.02.05 03:15close21760.011.042540.000000.000000.5412068.93
51482013.02.05 06:00buy21770.011.038820.000000.00000
51492013.02.05 06:45buy limit21780.021.037220.000000.00000
51502013.02.05 08:00delete21780.021.037220.000000.00000
51512013.02.05 08:00close21770.011.039620.000000.000000.5512069.48
51522013.02.07 07:45sell21790.011.028950.000000.00000
51532013.02.07 08:30sell limit21800.021.030550.000000.00000
51542013.02.07 10:30delete21800.021.030550.000000.00000
51552013.02.07 10:30close21790.011.028250.000000.000000.4812069.96
51562013.02.08 10:30sell21810.011.030570.000000.00000
51572013.02.08 11:15sell limit21820.021.032170.000000.00000
51582013.02.08 12:22sell21820.021.032170.000000.00000
51592013.02.08 12:45sell limit21830.041.033770.000000.00000
51602013.02.08 15:20sell21830.041.033720.000000.00000
51612013.02.08 15:45sell limit21840.071.036920.000000.00000
51622013.02.08 17:00modify21840.071.035320.000000.00000
51632013.02.08 23:19sell21840.071.035360.000000.00000
51642013.02.08 23:45sell limit21850.131.041760.000000.00000
51652013.02.11 11:00delete21850.131.041760.000000.00000
51662013.02.11 11:00close21840.071.033990.000000.000006.7012076.66
51672013.02.11 11:00close21830.041.033990.000000.00000-1.0212075.64
51682013.02.11 11:00close21820.021.033990.000000.00000-2.8012072.84
51692013.02.11 11:00close21810.011.033990.000000.00000-2.5712070.26
51702013.02.13 01:45sell21860.011.034880.000000.00000
51712013.02.13 02:30sell limit21870.021.036480.000000.00000
51722013.02.13 02:57sell21870.021.036510.000000.00000
51732013.02.13 03:30sell limit21880.041.038110.000000.00000
51742013.02.13 23:59sell21880.041.038370.000000.00000
51752013.02.14 00:30sell limit21890.071.039970.000000.00000
51762013.02.14 06:00delete21890.071.039970.000000.00000
51772013.02.14 06:00close21880.041.036880.000000.000004.0612074.33
51782013.02.14 06:00close21870.021.036880.000000.00000-0.7212073.61
51792013.02.14 06:00close21860.011.036880.000000.00000-1.5512072.05
51802013.02.19 01:15sell21900.011.041710.000000.00000
51812013.02.19 02:00sell limit21910.021.044910.000000.00000
51822013.02.19 02:30modify21910.021.043310.000000.00000
51832013.02.19 02:40sell21910.021.043310.000000.00000
51842013.02.19 03:15sell limit21920.041.044910.000000.00000
51852013.02.19 10:19sell21920.041.044910.000000.00000
51862013.02.19 10:45sell limit21930.071.046510.000000.00000
51872013.02.19 11:15sell21930.071.046510.000000.00000
51882013.02.19 11:45sell limit21940.131.052910.000000.00000
51892013.02.20 18:00delete21940.131.052910.000000.00000
51902013.02.20 18:00close21930.071.044230.000000.0000011.4012083.45
51912013.02.20 18:00close21920.041.044230.000000.000001.7812085.23
51922013.02.20 18:00close21910.021.044230.000000.00000-1.4612083.77
51932013.02.20 18:00close21900.011.044230.000000.00000-1.9112081.86
51942013.02.22 00:45sell21950.011.047270.000000.00000
51952013.02.22 01:30sell limit21960.021.048870.000000.00000
51962013.02.22 03:00delete21960.021.048870.000000.00000
51972013.02.22 03:00close21950.011.046170.000000.000000.7712082.63
51982013.02.22 11:45sell21970.011.049930.000000.00000
51992013.02.22 12:30sell limit21980.021.053130.000000.00000
52002013.02.22 13:21sell21980.021.053130.000000.00000
52012013.02.22 13:45sell limit21990.041.054730.000000.00000
52022013.02.22 15:30sell21990.041.054790.000000.00000
52032013.02.22 16:00sell limit22000.071.057990.000000.00000
52042013.02.22 16:45modify22000.071.056390.000000.00000
52052013.02.22 16:55sell22000.071.056390.000000.00000
52062013.02.22 17:30sell limit22010.131.062790.000000.00000
52072013.02.22 18:15delete22010.131.062790.000000.00000
52082013.02.22 18:15close22000.071.054830.000000.000007.7712090.40
52092013.02.22 18:15close21990.041.054830.000000.00000-0.2812090.12
52102013.02.22 18:15close21980.021.054830.000000.00000-2.5912087.53
52112013.02.22 18:15close21970.011.054830.000000.00000-3.6612083.87
52122013.02.25 23:45buy22020.011.052750.000000.00000
52132013.02.26 00:30buy limit22030.021.051150.000000.00000
52142013.02.26 02:30delete22030.021.051150.000000.00000
52152013.02.26 02:30close22020.011.053870.000000.000000.7612084.63
52162013.02.27 15:45sell22040.011.047120.000000.00000
52172013.02.27 16:30sell limit22050.021.048720.000000.00000
52182013.02.27 18:30delete22050.021.048720.000000.00000
52192013.02.27 18:30close22040.011.046460.000000.000000.4512085.08
52202013.02.28 03:15sell22060.011.049640.000000.00000
52212013.02.28 04:00sell limit22070.021.051240.000000.00000
52222013.02.28 04:45sell22070.021.051260.000000.00000
52232013.02.28 05:15sell limit22080.041.052860.000000.00000
52242013.02.28 09:15delete22080.041.052860.000000.00000
52252013.02.28 09:15close22070.021.050220.000000.000001.4612086.54
52262013.02.28 09:15close22060.011.050220.000000.00000-0.4712086.07
52272013.02.28 16:00sell22090.011.052460.000000.00000
52282013.02.28 16:45sell limit22100.021.054060.000000.00000
52292013.02.28 17:49sell22100.021.054060.000000.00000
52302013.02.28 18:15sell limit22110.041.055660.000000.00000
52312013.02.28 18:30delete22110.041.055660.000000.00000
52322013.02.28 18:30close22100.021.052850.000000.000001.7012087.77
52332013.02.28 18:30close22090.011.052860.000000.00000-0.3412087.43
52342013.03.04 18:00sell22120.011.045830.000000.00000
52352013.03.04 18:45sell limit22130.021.047430.000000.00000
52362013.03.04 20:40sell22130.021.047440.000000.00000
52372013.03.04 21:15sell limit22140.041.049040.000000.00000
52382013.03.05 05:33sell22140.041.049070.000000.00000
52392013.03.05 06:00sell limit22150.071.050670.000000.00000
52402013.03.05 06:50sell22150.071.050670.000000.00000
52412013.03.05 07:15sell limit22160.131.057070.000000.00000
52422013.03.05 13:15delete22160.131.057070.000000.00000
52432013.03.05 13:15close22150.071.049320.000000.000006.7012094.13
52442013.03.05 13:15close22140.041.049320.000000.00000-0.9012093.23
52452013.03.05 13:15close22130.021.049320.000000.00000-2.8912090.34
52462013.03.05 13:15close22120.011.049320.000000.00000-2.6212087.71
52472013.03.06 17:15sell22170.011.059890.000000.00000
52482013.03.06 17:45close22170.011.059230.000000.000000.4412088.15
52492013.03.08 15:45buy22180.011.051090.000000.00000
52502013.03.08 16:30buy limit22190.021.047890.000000.00000
52512013.03.08 17:45modify22190.021.049490.000000.00000
52522013.03.08 19:45delete22190.021.049490.000000.00000
52532013.03.08 19:45close22180.011.051820.000000.000000.5012088.65
52542013.03.11 10:15sell22200.011.051730.000000.00000
52552013.03.11 11:00sell limit22210.021.053330.000000.00000
52562013.03.11 17:15sell22210.021.053330.000000.00000
52572013.03.11 17:45sell limit22220.041.054930.000000.00000
52582013.03.12 00:16sell22220.041.054940.000000.00000
52592013.03.12 00:45sell limit22230.071.056540.000000.00000
52602013.03.12 04:14sell22230.071.056520.000000.00000
52612013.03.12 04:45sell limit22240.131.062920.000000.00000
52622013.03.12 06:45delete22240.131.062920.000000.00000
52632013.03.12 06:45close22230.071.055210.000000.000006.4912095.14
52642013.03.12 06:45close22220.041.055210.000000.00000-0.9612094.18
52652013.03.12 06:45close22210.021.055210.000000.00000-2.8912091.29
52662013.03.12 06:45close22200.011.055210.000000.00000-2.6212088.67
52672013.03.13 09:45sell22250.011.059550.000000.00000
52682013.03.13 10:30sell limit22260.021.061150.000000.00000
52692013.03.13 11:00delete22260.021.061150.000000.00000
52702013.03.13 11:00close22250.011.058760.000000.000000.5412089.21
52712013.03.14 02:45sell22270.011.064610.000000.00000
52722013.03.14 03:30sell limit22280.021.066210.000000.00000
52732013.03.14 09:15delete22280.021.066210.000000.00000
52742013.03.14 09:15close22270.011.063940.000000.000000.4612089.67
52752013.03.14 10:30buy22290.011.062550.000000.00000
52762013.03.14 11:15buy limit22300.021.060950.000000.00000
52772013.03.14 12:00delete22300.021.060950.000000.00000
52782013.03.14 12:00close22290.011.063270.000000.000000.4912090.16
52792013.03.18 09:15sell22310.011.061410.000000.00000
52802013.03.18 10:00sell limit22320.021.063010.000000.00000
52812013.03.18 12:26sell22320.021.063040.000000.00000
52822013.03.18 13:00sell limit22330.041.064640.000000.00000
52832013.03.18 15:00delete22330.041.064640.000000.00000
52842013.03.18 15:00close22320.021.061650.000000.000001.9812092.14
52852013.03.18 15:00close22310.011.061650.000000.00000-0.2112091.93
52862013.03.26 15:30buy22340.011.066860.000000.00000
52872013.03.26 16:15close22340.011.067640.000000.000000.5412092.47
52882013.03.27 14:45buy22350.011.060040.000000.00000
52892013.03.27 15:15close22350.011.061320.000000.000000.9012093.37
52902013.03.29 06:45sell22360.011.059250.000000.00000
52912013.03.29 07:30sell limit22370.021.060850.000000.00000
52922013.03.29 09:00delete22370.021.060850.000000.00000
52932013.03.29 09:00close22360.011.058380.000000.000000.6012093.97
52942013.04.01 00:00sell22380.011.060270.000000.00000
52952013.04.01 01:00close22380.011.058990.000000.000000.9012094.87
52962013.04.02 06:15sell22390.011.062010.000000.00000
52972013.04.02 07:00sell limit22400.021.063610.000000.00000
52982013.04.02 10:45delete22400.021.063610.000000.00000
52992013.04.02 10:45close22390.011.061080.000000.000000.6512095.52
53002013.04.03 03:45sell22410.011.061390.000000.00000
53012013.04.03 04:30sell limit22420.021.062990.000000.00000
53022013.04.03 05:45delete22420.021.062990.000000.00000
53032013.04.03 05:45close22410.011.060660.000000.000000.5012096.02
53042013.04.04 03:45sell22430.011.063030.000000.00000
53052013.04.04 04:30sell limit22440.021.064630.000000.00000
53062013.04.04 05:15delete22440.021.064630.000000.00000
53072013.04.04 05:15close22430.011.062250.000000.000000.5312096.55
53082013.04.05 15:45sell22450.011.061600.000000.00000
53092013.04.05 16:30sell limit22460.021.063200.000000.00000
53102013.04.05 16:45delete22460.021.063200.000000.00000
53112013.04.05 16:45close22450.011.059890.000000.000001.2312097.78
53122013.04.08 10:15sell22470.011.056750.000000.00000
53132013.04.08 11:00sell limit22480.021.058350.000000.00000
53142013.04.08 13:50sell22480.021.058360.000000.00000
53152013.04.08 14:15sell limit22490.041.059960.000000.00000
53162013.04.08 15:52sell22490.041.060000.000000.00000
53172013.04.08 16:15sell limit22500.071.061600.000000.00000
53182013.04.08 16:36sell22500.071.061610.000000.00000
53192013.04.08 17:00sell limit22510.131.068010.000000.00000
53202013.04.08 17:45delete22510.131.068010.000000.00000
53212013.04.08 17:45close22500.071.060180.000000.000007.1112104.89
53222013.04.08 17:45close22490.041.060210.000000.00000-0.7812104.11
53232013.04.08 17:45close22480.021.060210.000000.00000-2.8112101.30
53242013.04.08 17:45close22470.011.060210.000000.00000-2.5912098.71
53252013.04.09 11:30sell22520.011.061860.000000.00000
53262013.04.09 12:15sell limit22530.021.063460.000000.00000
53272013.04.09 12:19sell22530.021.063460.000000.00000
53282013.04.09 12:45sell limit22540.041.065060.000000.00000
53292013.04.09 16:24sell22540.041.065060.000000.00000
53302013.04.09 16:45sell limit22550.071.066660.000000.00000
53312013.04.09 21:52sell22550.071.066750.000000.00000
53322013.04.09 22:15sell limit22560.131.073150.000000.00000
53332013.04.09 22:45delete22560.131.073150.000000.00000
53342013.04.09 22:45close22550.071.065280.000000.000007.3112106.02
53352013.04.09 22:45close22540.041.065280.000000.00000-0.8112105.21
53362013.04.09 22:45close22530.021.065280.000000.00000-2.7612102.45
53372013.04.09 22:45close22520.011.065280.000000.00000-2.5612099.89
53382013.04.10 05:15sell22570.011.067760.000000.00000
53392013.04.10 06:00sell limit22580.021.069360.000000.00000
53402013.04.10 08:00delete22580.021.069360.000000.00000
53412013.04.10 08:00close22570.011.067090.000000.000000.4512100.34
53422013.04.11 04:45buy22590.011.067510.000000.00000
53432013.04.11 05:30buy limit22600.021.065910.000000.00000
53442013.04.11 10:30delete22600.021.065910.000000.00000
53452013.04.11 10:30close22590.011.068450.000000.000000.6612101.00
53462013.04.12 06:30sell22610.011.066000.000000.00000
53472013.04.12 07:15sell limit22620.021.067600.000000.00000
53482013.04.12 12:30delete22620.021.067600.000000.00000
53492013.04.12 12:30close22610.011.065200.000000.000000.5512101.55
53502013.04.12 18:15buy22630.011.063360.000000.00000
53512013.04.12 19:00close22630.011.064300.000000.000000.6512102.20
53522013.04.15 05:15buy22640.011.061910.000000.00000
53532013.04.15 06:00buy limit22650.021.060310.000000.00000
53542013.04.15 06:15delete22650.021.060310.000000.00000
53552013.04.15 06:15close22640.011.062580.000000.000000.4512102.65
53562013.04.26 04:30sell22660.011.051580.000000.00000
53572013.04.26 05:15sell limit22670.021.053180.000000.00000
53582013.04.26 10:00delete22670.021.053180.000000.00000
53592013.04.26 10:00close22660.011.050620.000000.000000.6712103.32
53602013.05.02 23:15sell22680.011.035300.000000.00000
53612013.05.03 00:15sell limit22690.021.036900.000000.00000
53622013.05.03 03:09sell22690.021.036900.000000.00000
53632013.05.03 03:30sell limit22700.041.038500.000000.00000
53642013.05.03 06:08sell22700.041.038510.000000.00000
53652013.05.03 06:30sell limit22710.071.040110.000000.00000
53662013.05.03 10:45delete22710.071.040110.000000.00000
53672013.05.03 10:45close22700.041.037270.000000.000003.5012106.82
53682013.05.03 10:45close22690.021.037390.000000.00000-0.8112106.01
53692013.05.03 10:45close22680.011.037380.000000.00000-1.5812104.42
53702013.05.06 05:00buy22720.011.035420.000000.00000
53712013.05.06 05:45buy limit22730.021.033820.000000.00000
53722013.05.06 06:00delete22730.021.033820.000000.00000
53732013.05.06 06:00close22720.011.036310.000000.000000.6212105.04
53742013.05.07 07:45buy22740.011.025840.000000.00000
53752013.05.07 08:30buy limit22750.021.024240.000000.00000
53762013.05.07 09:00delete22750.021.024240.000000.00000
53772013.05.07 09:00close22740.011.026590.000000.000000.5112105.55
53782013.05.08 15:30sell22760.011.025140.000000.00000
53792013.05.08 16:15sell limit22770.021.026740.000000.00000
53802013.05.08 16:30delete22770.021.026740.000000.00000
53812013.05.08 16:30close22760.011.024380.000000.000000.5212106.07
53822013.05.09 04:45sell22780.011.026610.000000.00000
53832013.05.09 05:30sell limit22790.021.028210.000000.00000
53842013.05.09 07:15delete22790.021.028210.000000.00000
53852013.05.09 07:15close22780.011.025940.000000.000000.4512106.52
53862013.05.09 21:15buy22800.011.017160.000000.00000
53872013.05.09 22:00buy limit22810.021.012360.000000.00000
53882013.05.09 23:00modify22810.021.013960.000000.00000
53892013.05.10 00:45modify22810.021.015560.000000.00000
53902013.05.10 01:20buy22810.021.015540.000000.00000
53912013.05.10 01:45buy limit22820.041.013940.000000.00000
53922013.05.10 03:12buy22820.041.013930.000000.00000
53932013.05.10 03:45buy limit22830.071.012330.000000.00000
53942013.05.10 04:15delete22830.071.012330.000000.00000
53952013.05.10 04:15close22820.041.015220.000000.000003.6412110.16
53962013.05.10 04:15close22810.021.015220.000000.00000-0.5512109.61
53972013.05.10 04:15close22800.011.015220.000000.00000-1.5012108.11
53982013.05.13 08:00sell22840.011.012570.000000.00000
53992013.05.13 08:45close22840.011.011710.000000.000000.5912108.70
54002013.05.20 00:00sell22850.011.003210.000000.00000
54012013.05.20 00:45sell limit22860.021.004810.000000.00000
54022013.05.20 01:21delete22860.021.004810.000000.00000
54032013.05.20 01:21close22850.011.001310.000000.000001.3612110.06
54042013.05.21 17:30sell22870.011.006300.000000.00000
54052013.05.21 18:15sell limit22880.021.007900.000000.00000
54062013.05.21 18:23sell22880.021.008050.000000.00000
54072013.05.21 18:45sell limit22890.041.009650.000000.00000
54082013.05.21 22:00delete22890.041.009650.000000.00000
54092013.05.21 22:00close22880.021.006910.000000.000001.6012111.66
54102013.05.21 22:00close22870.011.006910.000000.00000-0.5012111.16
54112013.05.22 11:15buy22900.011.002530.000000.00000
54122013.05.22 11:45close22900.011.003190.000000.000000.4412111.60
54132013.05.22 18:00buy22910.011.000130.000000.00000
54142013.05.22 18:45close22910.011.001220.000000.000000.7712112.37
54152013.05.27 10:15sell22920.010.995980.000000.00000
54162013.05.27 11:00sell limit22930.020.997580.000000.00000
54172013.05.27 12:17sell22930.020.997590.000000.00000
54182013.05.27 12:45sell limit22940.040.999190.000000.00000
54192013.05.27 13:45delete22940.040.999190.000000.00000
54202013.05.27 13:45close22930.020.996380.000000.000001.7012114.07
54212013.05.27 13:45close22920.010.996380.000000.00000-0.3312113.74
54222013.05.29 02:15buy22950.010.995560.000000.00000
54232013.05.29 03:00close22950.010.996220.000000.000000.4512114.19
54242013.05.29 14:00sell22960.010.998550.000000.00000
54252013.05.29 14:45sell limit22970.021.000150.000000.00000
54262013.05.29 16:15delete22970.021.000150.000000.00000
54272013.05.29 16:15close22960.010.997810.000000.000000.5112114.70
54282013.05.30 04:45sell22980.010.999670.000000.00000
54292013.05.30 05:30sell limit22990.021.001270.000000.00000
54302013.05.30 06:56sell22990.021.001270.000000.00000
54312013.05.30 07:30sell limit23000.041.002870.000000.00000
54322013.05.30 12:00delete23000.041.002870.000000.00000
54332013.05.30 12:00close22990.021.000110.000000.000001.6412116.34
54342013.05.30 12:00close22980.011.000110.000000.00000-0.3712115.97
54352013.05.30 13:45buy23010.010.996880.000000.00000
54362013.05.30 14:30buy limit23020.020.995280.000000.00000
54372013.05.30 14:38buy23020.020.995280.000000.00000
54382013.05.30 15:00buy limit23030.040.993680.000000.00000
54392013.05.30 15:45delete23030.040.993680.000000.00000
54402013.05.30 15:45close23020.020.996300.000000.000001.4312117.40
54412013.05.30 15:45close23010.010.996320.000000.00000-0.4612116.94
54422013.05.31 06:00buy23040.010.994680.000000.00000
54432013.05.31 06:45buy limit23050.020.993080.000000.00000
54442013.05.31 10:18buy23050.020.993080.000000.00000
54452013.05.31 10:45buy limit23060.040.991480.000000.00000
54462013.05.31 12:03buy23060.040.991460.000000.00000
54472013.05.31 12:30buy limit23070.070.989860.000000.00000
54482013.05.31 15:42buy23070.070.989860.000000.00000
54492013.05.31 16:15buy limit23080.130.983460.000000.00000
54502013.05.31 17:15delete23080.130.983460.000000.00000
54512013.05.31 17:15close23070.070.991370.000000.000007.5212124.46
54522013.05.31 17:15close23060.040.991380.000000.00000-0.3912124.07
54532013.05.31 17:15close23050.020.991380.000000.00000-2.5912121.48
54542013.05.31 17:15close23040.010.991380.000000.00000-2.4712119.01
54552013.06.03 00:00sell23090.010.997200.000000.00000
54562013.06.03 00:45sell limit23100.020.998800.000000.00000
54572013.06.03 01:00delete23100.020.998800.000000.00000
54582013.06.03 01:00close23090.010.995600.000000.000001.1412120.15
54592013.06.03 17:15sell23110.011.001900.000000.00000
54602013.06.03 18:00sell limit23120.021.006700.000000.00000
54612013.06.03 18:30modify23120.021.005100.000000.00000
54622013.06.03 18:41sell23120.021.005130.000000.00000
54632013.06.03 19:15sell limit23130.041.006730.000000.00000
54642013.06.03 22:00delete23130.041.006730.000000.00000
54652013.06.03 22:00close23120.021.002590.000000.000003.6712123.82
54662013.06.03 22:00close23110.011.002590.000000.00000-0.5512123.27
54672013.06.05 04:45buy23140.010.996180.000000.00000
54682013.06.05 05:30buy limit23150.020.994580.000000.00000
54692013.06.05 05:45delete23150.020.994580.000000.00000
54702013.06.05 05:45close23140.010.996990.000000.000000.5612123.83
54712013.06.07 05:30buy23160.010.976290.000000.00000
54722013.06.07 06:00close23160.010.978230.000000.000001.3912125.22
54732013.06.07 15:45buy23170.010.968870.000000.00000
54742013.06.07 16:30buy limit23180.020.964070.000000.00000
54752013.06.07 16:45modify23180.020.965670.000000.00000
54762013.06.07 16:54buy23180.020.965610.000000.00000
54772013.06.07 17:15close23180.020.967580.000000.000002.8212128.04
54782013.06.07 17:15close23170.010.967580.000000.00000-0.9912127.05
54792013.06.10 00:00buy23190.010.961230.000000.00000
54802013.06.10 00:45buy limit23200.020.959630.000000.00000
54812013.06.10 02:00delete23200.020.959630.000000.00000
54822013.06.10 02:00close23190.010.962060.000000.000000.5712127.62
54832013.06.11 10:15buy23210.010.956320.000000.00000
54842013.06.11 11:00buy limit23220.020.954720.000000.00000
54852013.06.11 11:30delete23220.020.954720.000000.00000
54862013.06.11 11:30close23210.010.957460.000000.000000.8012128.42
54872013.06.11 18:15sell23230.010.959450.000000.00000
54882013.06.11 19:00sell limit23240.020.961050.000000.00000
54892013.06.11 19:18sell23240.020.961070.000000.00000
54902013.06.11 19:45sell limit23250.040.962670.000000.00000
54912013.06.11 21:45delete23250.040.962670.000000.00000
54922013.06.11 21:45close23240.020.959970.000000.000001.5412129.96
54932013.06.11 21:45close23230.010.959970.000000.00000-0.4212129.54
54942013.06.14 09:30sell23260.010.978170.000000.00000
54952013.06.14 10:00close23260.010.976670.000000.000001.0712130.61
54962013.06.17 18:15buy23270.010.971350.000000.00000
54972013.06.17 19:00buy limit23280.020.969750.000000.00000
54982013.06.17 20:30delete23280.020.969750.000000.00000
54992013.06.17 20:30close23270.010.972170.000000.000000.5712131.18
55002013.06.18 10:15buy23290.010.966020.000000.00000
55012013.06.18 11:00buy limit23300.020.964420.000000.00000
55022013.06.18 12:32buy23300.020.964410.000000.00000
55032013.06.18 13:00buy limit23310.040.962810.000000.00000
55042013.06.18 16:15delete23310.040.962810.000000.00000
55052013.06.18 16:15close23300.020.966350.000000.000002.7912133.97
55062013.06.18 16:15close23290.010.966350.000000.000000.2012134.17
55072013.06.19 21:30buy23320.010.962910.000000.00000
55082013.06.19 22:15buy limit23330.020.954910.000000.00000
55092013.06.19 22:30modify23330.020.956510.000000.00000
55102013.06.19 22:46buy23330.020.956510.000000.00000
55112013.06.19 23:15buy limit23340.040.953310.000000.00000
55122013.06.19 23:22buy23340.040.953310.000000.00000
55132013.06.19 23:45buy limit23350.070.951710.000000.00000
55142013.06.20 03:15delete23350.070.951710.000000.00000
55152013.06.20 03:15close23340.040.956550.000000.000009.0512143.23
55162013.06.20 03:15close23330.020.956550.000000.00000-0.2012143.03
55172013.06.20 03:15close23320.010.956550.000000.00000-4.8312138.20
55182013.06.21 15:45sell23360.010.964290.000000.00000
55192013.06.21 16:30sell limit23370.020.965890.000000.00000
55202013.06.21 16:45delete23370.020.965890.000000.00000
55212013.06.21 16:45close23360.010.963330.000000.000000.6712138.87
55222013.06.24 15:45sell23380.010.972210.000000.00000
55232013.06.24 16:30sell limit23390.020.973810.000000.00000
55242013.06.24 16:32sell23390.020.973820.000000.00000
55252013.06.24 17:00sell limit23400.040.975420.000000.00000
55262013.06.24 17:59sell23400.040.975430.000000.00000
55272013.06.24 18:30close23400.040.973990.000000.000004.0912142.96
55282013.06.24 18:30close23390.020.973990.000000.00000-0.3312142.63
55292013.06.24 18:30close23380.010.974040.000000.00000-1.3912141.24
55302013.07.02 07:45buy23410.010.965430.000000.00000
55312013.07.02 08:30buy limit23420.020.963830.000000.00000
55322013.07.02 09:06buy23420.020.963820.000000.00000
55332013.07.02 09:30buy limit23430.040.962220.000000.00000
55342013.07.02 10:00delete23430.040.962220.000000.00000
55352013.07.02 10:00close23420.020.965150.000000.000001.8912143.13
55362013.07.02 10:00close23410.010.965150.000000.00000-0.2412142.89
55372013.07.02 19:15buy23440.010.963070.000000.00000
55382013.07.02 20:00close23440.010.964070.000000.000000.7012143.59
55392013.07.03 04:15sell23450.010.966150.000000.00000
55402013.07.03 05:00close23450.010.965250.000000.000000.6212144.21
55412013.07.03 06:15buy23460.010.960400.000000.00000
55422013.07.03 07:00buy limit23470.020.957200.000000.00000
55432013.07.03 07:15modify23470.020.958800.000000.00000
55442013.07.03 08:29buy23470.020.958790.000000.00000
55452013.07.03 09:00buy limit23480.040.957190.000000.00000
55462013.07.03 09:11buy23480.040.957190.000000.00000
55472013.07.03 09:45buy limit23490.070.955590.000000.00000
55482013.07.03 16:02buy23490.070.955560.000000.00000
55492013.07.03 16:30buy limit23500.130.949160.000000.00000
55502013.07.03 17:30delete23500.130.949160.000000.00000
55512013.07.03 17:30close23490.070.956960.000000.000006.9512151.16
55522013.07.03 17:30close23480.040.956960.000000.00000-0.8312150.33
55532013.07.03 17:30close23470.020.956960.000000.00000-2.7812147.55
55542013.07.03 17:30close23460.010.956960.000000.00000-2.5812144.97
55552013.07.03 21:00buy23510.010.953820.000000.00000
55562013.07.03 21:45buy limit23520.020.952220.000000.00000
55572013.07.04 01:30delete23520.020.952220.000000.00000
55582013.07.04 01:30close23510.010.955520.000000.000001.1212146.09
55592013.07.05 10:30sell23530.010.963300.000000.00000
55602013.07.05 11:15sell limit23540.020.966500.000000.00000
55612013.07.05 13:48sell23540.020.966500.000000.00000
55622013.07.05 14:15sell limit23550.040.968100.000000.00000
55632013.07.05 14:30delete23550.040.968100.000000.00000
55642013.07.05 14:30close23540.020.965030.000000.000002.0912148.18
55652013.07.05 14:30close23530.010.965030.000000.00000-1.3212146.86
55662013.07.08 13:15sell23560.010.960150.000000.00000
55672013.07.08 14:00sell limit23570.020.961750.000000.00000
55682013.07.08 14:30delete23570.020.961750.000000.00000
55692013.07.08 14:30close23560.010.959130.000000.000000.7212147.58
55702013.07.09 10:00sell23580.010.967110.000000.00000
55712013.07.09 10:45sell limit23590.020.968710.000000.00000
55722013.07.09 12:00delete23590.020.968710.000000.00000
55732013.07.09 12:00close23580.010.965980.000000.000000.7912148.37
55742013.07.11 18:00buy23600.010.951760.000000.00000
55752013.07.11 18:45buy limit23610.020.946960.000000.00000
55762013.07.11 19:00modify23610.020.948560.000000.00000
55772013.07.11 21:00modify23610.020.950160.000000.00000
55782013.07.11 22:30delete23610.020.950160.000000.00000
55792013.07.11 22:30close23600.010.952820.000000.000000.7412149.11
55802013.07.15 01:00sell23620.010.943340.000000.00000
55812013.07.15 01:45sell limit23630.020.944940.000000.00000
55822013.07.15 03:45delete23630.020.944940.000000.00000
55832013.07.15 03:45close23620.010.942540.000000.000000.5512149.66
55842013.07.16 03:30sell23640.010.951360.000000.00000
55852013.07.16 04:15sell limit23650.020.952960.000000.00000
55862013.07.16 04:30sell23650.020.953010.000000.00000
55872013.07.16 05:00sell limit23660.040.957810.000000.00000
55882013.07.16 06:45modify23660.040.956210.000000.00000
55892013.07.16 07:47sell23660.040.956210.000000.00000
55902013.07.16 08:15sell limit23670.070.959410.000000.00000
55912013.07.16 11:37sell23670.070.959430.000000.00000
55922013.07.16 12:00sell limit23680.130.965830.000000.00000
55932013.07.17 11:45delete23680.130.965830.000000.00000
55942013.07.17 11:45close23670.070.956560.000000.0000014.4512164.11
55952013.07.17 11:45close23660.040.956560.000000.00000-1.2512162.86
55962013.07.17 11:45close23650.020.956560.000000.00000-5.3512157.51
55972013.07.17 11:45close23640.010.956560.000000.00000-3.8912153.62
55982013.07.17 15:45sell23690.010.959910.000000.00000
55992013.07.17 16:30sell limit23700.020.964710.000000.00000
56002013.07.17 17:15modify23700.020.963110.000000.00000
56012013.07.17 17:45modify23700.020.961510.000000.00000
56022013.07.17 18:02sell23700.020.961560.000000.00000
56032013.07.17 18:30sell limit23710.040.963160.000000.00000
56042013.07.17 19:00delete23710.040.963160.000000.00000
56052013.07.17 19:00close23700.020.959890.000000.000002.3812156.00
56062013.07.17 19:00close23690.010.959890.000000.00000-0.0212155.98
56072013.07.19 02:15sell23720.010.953190.000000.00000
56082013.07.19 03:00sell limit23730.020.954790.000000.00000
56092013.07.19 03:15delete23730.020.954790.000000.00000
56102013.07.19 03:15close23720.010.952010.000000.000000.8312156.81
56112013.07.19 14:15sell23740.010.956900.000000.00000
56122013.07.19 14:45close23740.010.955830.000000.000000.7512157.56
56132013.07.23 02:15sell23750.010.957070.000000.00000
56142013.07.23 03:00sell limit23760.020.958670.000000.00000
56152013.07.23 05:13sell23760.020.958690.000000.00000
56162013.07.23 05:45sell limit23770.040.960290.000000.00000
56172013.07.23 06:00delete23770.040.960290.000000.00000
56182013.07.23 06:00close23760.020.957540.000000.000001.6212159.18
56192013.07.23 06:00close23750.010.957540.000000.00000-0.3912158.79
56202013.07.24 10:45buy23780.010.951460.000000.00000
56212013.07.24 11:30buy limit23790.020.948260.000000.00000
56222013.07.24 11:35buy23790.020.948240.000000.00000
56232013.07.24 12:00buy limit23800.040.946640.000000.00000
56242013.07.24 15:36buy23800.040.946640.000000.00000
56252013.07.24 16:00buy limit23810.070.945040.000000.00000
56262013.07.24 19:15buy23810.070.945040.000000.00000
56272013.07.24 19:45buy limit23820.130.938640.000000.00000
56282013.07.25 20:30delete23820.130.938640.000000.00000
56292013.07.25 20:30close23810.070.947350.000000.0000011.0312169.81
56302013.07.25 20:30close23800.040.947350.000000.000001.5812171.40
56312013.07.25 20:30close23790.020.947350.000000.00000-1.5812169.82
56322013.07.25 20:30close23780.010.947350.000000.00000-3.1612166.66
56332013.07.26 11:15sell23830.010.954320.000000.00000
56342013.07.26 11:45close23830.010.953640.000000.000000.4612167.12
56352013.07.30 04:45buy23840.010.940750.000000.00000
56362013.07.30 05:30buy limit23850.020.939150.000000.00000
56372013.07.30 06:03buy23850.020.939110.000000.00000
56382013.07.30 06:30buy limit23860.040.932710.000000.00000
56392013.07.30 06:42buy23860.040.932680.000000.00000
56402013.07.30 07:15buy limit23870.070.931080.000000.00000
56412013.07.30 12:52buy23870.070.931080.000000.00000
56422013.07.30 13:15buy limit23880.130.924680.000000.00000
56432013.07.30 14:45delete23880.130.924680.000000.00000
56442013.07.30 14:45close23870.070.933650.000000.0000013.0012180.12
56452013.07.30 14:45close23860.040.933650.000000.000002.7012182.82
56462013.07.30 14:45close23850.020.933650.000000.00000-8.1412174.68
56472013.07.30 14:45close23840.010.933650.000000.00000-5.2812169.40
56482013.07.31 03:30buy23890.010.931780.000000.00000
56492013.07.31 04:15buy limit23900.020.928580.000000.00000
56502013.07.31 05:30modify23900.020.930180.000000.00000
56512013.07.31 06:22buy23900.020.930160.000000.00000
56522013.07.31 06:45buy limit23910.040.928560.000000.00000
56532013.07.31 11:00delete23910.040.928560.000000.00000
56542013.07.31 11:00close23900.020.931410.000000.000001.7712171.17
56552013.07.31 11:00close23890.010.931410.000000.00000-0.3112170.86
56562013.08.06 07:45sell23920.010.926820.000000.00000
56572013.08.06 08:30sell limit23930.020.933220.000000.00000
56582013.08.06 08:45modify23930.020.931620.000000.00000
56592013.08.06 09:36sell23930.020.931640.000000.00000
56602013.08.06 10:00sell limit23940.040.933240.000000.00000
56612013.08.06 12:13sell23940.040.933240.000000.00000
56622013.08.06 12:45sell limit23950.070.934840.000000.00000
56632013.08.06 14:00delete23950.070.934840.000000.00000
56642013.08.06 14:00close23940.040.930950.000000.000006.6012177.46
56652013.08.06 14:00close23930.020.930980.000000.000000.8912178.35
56662013.08.06 14:00close23920.010.930980.000000.00000-3.1112175.24
56672013.08.08 03:15sell23960.010.939260.000000.00000
56682013.08.08 04:00sell limit23970.020.942460.000000.00000
56692013.08.08 04:30modify23970.020.940860.000000.00000
56702013.08.08 04:45delete23970.020.940860.000000.00000
56712013.08.08 04:45close23960.010.937960.000000.000000.9212176.16
56722013.08.09 09:15sell23980.010.943040.000000.00000
56732013.08.09 10:00sell limit23990.020.944640.000000.00000
56742013.08.09 15:30sell23990.020.945270.000000.00000
56752013.08.09 16:00sell limit24000.040.950070.000000.00000
56762013.08.09 17:00modify24000.040.948470.000000.00000
56772013.08.09 17:54sell24000.040.948470.000000.00000
56782013.08.09 18:15sell limit24010.070.950070.000000.00000
56792013.08.09 18:30delete24010.070.950070.000000.00000
56802013.08.09 18:30close24000.040.945110.000000.000009.7612185.92
56812013.08.09 18:30close23990.020.945130.000000.000000.1312186.05
56822013.08.09 18:30close23980.010.945130.000000.00000-1.5812184.47
56832013.08.12 10:00buy24020.010.945100.000000.00000
56842013.08.12 10:45buy limit24030.020.943500.000000.00000
56852013.08.12 11:46buy24030.020.943480.000000.00000
56862013.08.12 12:15buy limit24040.040.941880.000000.00000
56872013.08.12 15:00delete24040.040.941880.000000.00000
56882013.08.12 15:00close24030.020.944660.000000.000001.6612186.13
56892013.08.12 15:00close24020.010.944660.000000.00000-0.3612185.77
56902013.08.13 09:45sell24050.010.942560.000000.00000
56912013.08.13 10:30sell limit24060.020.944160.000000.00000
56922013.08.13 14:30delete24060.020.944160.000000.00000
56932013.08.13 14:30close24050.010.941700.000000.000000.6012186.37
56942013.08.15 03:00sell24070.010.944840.000000.00000
56952013.08.15 03:45sell limit24080.020.946440.000000.00000
56962013.08.15 05:10sell24080.020.946460.000000.00000
56972013.08.15 05:45sell limit24090.040.948060.000000.00000
56982013.08.15 10:45delete24090.040.948060.000000.00000
56992013.08.15 10:45close24080.020.945260.000000.000001.6912188.06
57002013.08.15 10:45close24070.010.945260.000000.00000-0.3512187.71
57012013.08.15 15:45buy24100.010.942540.000000.00000
57022013.08.15 16:30buy limit24110.020.939340.000000.00000
57032013.08.15 17:07buy24110.020.939280.000000.00000
57042013.08.15 17:30buy limit24120.040.937680.000000.00000
57052013.08.15 19:00delete24120.040.937680.000000.00000
57062013.08.15 19:00close24110.020.941350.000000.000002.9812190.69
57072013.08.15 19:00close24100.010.941350.000000.00000-0.9212189.77
57082013.08.16 15:45sell24130.010.950510.000000.00000
57092013.08.16 16:30sell limit24140.020.953710.000000.00000
57102013.08.16 16:45modify24140.020.952110.000000.00000
57112013.08.16 16:55sell24140.020.952120.000000.00000
57122013.08.16 17:30sell limit24150.040.953720.000000.00000
57132013.08.16 18:30delete24150.040.953720.000000.00000
57142013.08.16 18:30close24140.020.951080.000000.000001.4512191.22
57152013.08.16 18:30close24130.010.951080.000000.00000-0.4612190.76
57162013.08.19 02:45sell24160.010.950740.000000.00000
57172013.08.19 03:30close24160.010.950010.000000.000000.5012191.26
57182013.08.19 04:45sell24170.010.951480.000000.00000
57192013.08.19 05:30sell limit24180.020.953080.000000.00000
57202013.08.19 11:00delete24180.020.953080.000000.00000
57212013.08.19 11:00close24170.010.950660.000000.000000.5712191.83
57222013.08.21 11:00buy24190.010.939360.000000.00000
57232013.08.21 11:30close24190.010.940210.000000.000000.5912192.42
57242013.08.22 16:00sell24200.010.948240.000000.00000
57252013.08.22 16:45sell limit24210.020.949840.000000.00000
57262013.08.22 19:13sell24210.020.949840.000000.00000
57272013.08.22 19:45sell limit24220.040.951440.000000.00000
57282013.08.22 21:30delete24220.040.951440.000000.00000
57292013.08.22 21:30close24210.020.947780.000000.000002.9612195.38
57302013.08.22 21:30close24200.010.947780.000000.000000.3012195.68
57312013.08.26 16:00sell24230.010.952250.000000.00000
57322013.08.26 16:45sell limit24240.020.953850.000000.00000
57332013.08.26 17:00delete24240.020.953850.000000.00000
57342013.08.26 17:00close24230.010.951430.000000.000000.5712196.25
57352013.08.27 03:15buy24250.010.943820.000000.00000
57362013.08.27 03:45close24250.010.944850.000000.000000.7212196.97
57372013.08.29 01:45sell24260.010.938570.000000.00000
57382013.08.29 02:30sell limit24270.020.940170.000000.00000
57392013.08.29 04:08sell24270.020.940190.000000.00000
57402013.08.29 04:30sell limit24280.040.941790.000000.00000
57412013.08.29 11:45delete24280.040.941790.000000.00000
57422013.08.29 11:45close24270.020.938530.000000.000002.3712199.34
57432013.08.29 11:45close24260.010.938530.000000.00000-0.0112199.33
57442013.09.02 00:00sell24290.010.941720.000000.00000
57452013.09.02 00:48sell limit24300.020.943320.000000.00000
57462013.09.02 01:00delete24300.020.943320.000000.00000
57472013.09.02 01:00close24290.010.940890.000000.000000.5812199.91
57482013.09.02 09:15sell24310.010.944730.000000.00000
57492013.09.02 10:00sell limit24320.020.946330.000000.00000
57502013.09.02 10:24sell24320.020.946350.000000.00000
57512013.09.02 10:45sell limit24330.040.947950.000000.00000
57522013.09.02 12:05sell24330.040.947980.000000.00000
57532013.09.02 12:30sell limit24340.070.949580.000000.00000
57542013.09.02 16:00delete24340.070.949580.000000.00000
57552013.09.02 16:00close24330.040.946350.000000.000004.6512204.56
57562013.09.02 16:00close24320.020.946350.000000.00000-0.0812204.48
57572013.09.02 16:00close24310.010.946350.000000.00000-1.2312203.25
57582013.09.03 17:15sell24350.010.954090.000000.00000
57592013.09.03 18:00sell limit24360.020.957290.000000.00000
57602013.09.03 18:30modify24360.020.955690.000000.00000
57612013.09.03 20:00delete24360.020.955690.000000.00000
57622013.09.03 20:00close24350.010.953110.000000.000000.6812203.93
57632013.09.04 04:45sell24370.010.957350.000000.00000
57642013.09.04 05:30sell limit24380.020.960550.000000.00000
57652013.09.04 08:15modify24380.020.958950.000000.00000
57662013.09.04 09:17sell24380.020.958970.000000.00000
57672013.09.04 09:45sell limit24390.040.960570.000000.00000
57682013.09.04 09:56sell24390.040.960570.000000.00000
57692013.09.04 10:30sell limit24400.070.962170.000000.00000
57702013.09.04 11:00sell24400.070.962170.000000.00000
57712013.09.04 11:30sell limit24410.130.968570.000000.00000
57722013.09.04 13:15delete24410.130.968570.000000.00000
57732013.09.04 13:15close24400.070.960110.000000.0000010.3612214.29
57742013.09.04 13:15close24390.040.960120.000000.000001.1712215.46
57752013.09.04 13:15close24380.020.960120.000000.00000-1.7812213.68
57762013.09.04 13:15close24370.010.960120.000000.00000-2.0812211.60
57772013.09.04 16:45sell24420.010.963410.000000.00000
57782013.09.04 17:30sell limit24430.020.965010.000000.00000
57792013.09.04 18:00delete24430.020.965010.000000.00000
57802013.09.04 18:00close24420.010.962440.000000.000000.6712212.27
57812013.09.06 10:00sell24440.010.958530.000000.00000
57822013.09.06 10:45close24440.010.957230.000000.000000.9212213.19
57832013.09.09 00:00sell24450.010.958120.000000.00000
57842013.09.09 00:45sell limit24460.020.959720.000000.00000
57852013.09.09 02:45delete24460.020.959720.000000.00000
57862013.09.09 02:45close24450.010.957430.000000.000000.4712213.66
57872013.09.09 12:00sell24470.010.957610.000000.00000
57882013.09.09 12:30close24470.010.956850.000000.000000.5212214.18
57892013.09.12 04:45buy24480.010.956840.000000.00000
57902013.09.12 05:30buy limit24490.020.953640.000000.00000
57912013.09.12 05:45modify24490.020.955240.000000.00000
57922013.09.12 06:33buy24490.020.955220.000000.00000
57932013.09.12 07:00buy limit24500.040.953620.000000.00000
57942013.09.12 09:28buy24500.040.953610.000000.00000
57952013.09.12 10:00buy limit24510.070.952010.000000.00000
57962013.09.12 16:00delete24510.070.952010.000000.00000
57972013.09.12 16:00close24500.040.955660.000000.000005.8912220.07
57982013.09.12 16:00close24490.020.955660.000000.000000.5712220.64
57992013.09.12 16:00close24480.010.955660.000000.00000-0.9212219.72
58002013.09.12 23:15sell24520.010.957620.000000.00000
58012013.09.13 00:30close24520.010.956870.000000.000000.5012220.22
58022013.09.13 06:00buy24530.010.954910.000000.00000
58032013.09.13 06:45buy limit24540.020.953310.000000.00000
58042013.09.13 10:00delete24540.020.953310.000000.00000
58052013.09.13 10:00close24530.010.955730.000000.000000.5712220.79
58062013.09.18 03:15buy24550.010.962510.000000.00000
58072013.09.18 04:00buy limit24560.020.960910.000000.00000
58082013.09.18 09:30delete24560.020.960910.000000.00000
58092013.09.18 09:30close24550.010.963670.000000.000000.8212221.61
58102013.09.18 21:15sell24570.010.967790.000000.00000
58112013.09.18 22:00sell limit24580.020.972590.000000.00000
58122013.09.18 22:15modify24580.020.970990.000000.00000
58132013.09.18 22:30modify24580.020.969390.000000.00000
58142013.09.18 22:44sell24580.020.969410.000000.00000
58152013.09.18 23:15sell limit24590.040.974210.000000.00000
58162013.09.19 00:30modify24590.040.972610.000000.00000
58172013.09.19 04:15modify24590.040.971010.000000.00000
58182013.09.19 04:34sell24590.040.971010.000000.00000
58192013.09.19 05:00sell limit24600.070.974210.000000.00000
58202013.09.19 06:00modify24600.070.972610.000000.00000
58212013.09.19 08:00delete24600.070.972610.000000.00000
58222013.09.19 08:00close24590.040.969540.000000.000004.1812225.79
58232013.09.19 08:00close24580.020.969540.000000.00000-0.3612225.43
58242013.09.19 08:00close24570.010.969540.000000.00000-1.3712224.05
58252013.09.19 18:00buy24610.010.967580.000000.00000
58262013.09.19 18:45buy limit24620.020.965980.000000.00000
58272013.09.19 21:45delete24620.020.965980.000000.00000
58282013.09.19 21:45close24610.010.968420.000000.000000.5812224.63
58292013.09.20 03:45sell24630.010.970620.000000.00000
58302013.09.20 04:30sell limit24640.020.972220.000000.00000
58312013.09.20 11:30delete24640.020.972220.000000.00000
58322013.09.20 11:30close24630.010.969560.000000.000000.7412225.37
58332013.09.20 15:15buy24650.010.968230.000000.00000
58342013.09.20 16:00close24650.010.969160.000000.000000.6512226.02
58352013.09.24 11:30buy24660.010.965940.000000.00000
58362013.09.24 12:15buy limit24670.020.964340.000000.00000
58372013.09.24 14:30delete24670.020.964340.000000.00000
58382013.09.24 14:30close24660.010.967060.000000.000000.7912226.81
58392013.09.27 05:00buy24680.010.964080.000000.00000
58402013.09.27 05:45buy limit24690.020.962480.000000.00000
58412013.09.27 08:30delete24690.020.962480.000000.00000
58422013.09.27 08:30close24680.010.965090.000000.000000.7012227.51
58432013.10.01 07:45sell24700.010.966310.000000.00000
58442013.10.01 08:30sell limit24710.020.969510.000000.00000
58452013.10.01 09:40sell24710.020.969560.000000.00000
58462013.10.01 10:15sell limit24720.040.971160.000000.00000
58472013.10.01 12:12sell24720.040.971190.000000.00000
58482013.10.01 12:45sell limit24730.070.972790.000000.00000
58492013.10.01 15:45delete24730.070.972790.000000.00000
58502013.10.01 15:45close24720.040.969530.000000.000004.7412232.25
58512013.10.01 15:45close24710.020.969530.000000.00000-0.0412232.21
58522013.10.01 15:45close24700.010.969530.000000.00000-2.4212229.79
58532013.10.02 04:15sell24740.010.972190.000000.00000
58542013.10.02 04:45close24740.010.970320.000000.000001.3412231.13
58552013.10.03 17:45buy24750.010.968300.000000.00000
58562013.10.03 18:30buy limit24760.020.966700.000000.00000
58572013.10.03 19:45delete24760.020.966700.000000.00000
58582013.10.03 19:45close24750.010.969130.000000.000000.5812231.71
58592013.10.08 13:15sell24770.010.977440.000000.00000
58602013.10.08 14:00sell limit24780.020.979040.000000.00000
58612013.10.08 18:00delete24780.020.979040.000000.00000
58622013.10.08 18:00close24770.010.976680.000000.000000.5212232.23
58632013.10.15 10:00sell24790.010.986520.000000.00000
58642013.10.15 10:45sell limit24800.020.988120.000000.00000
58652013.10.15 17:11sell24800.020.988170.000000.00000
58662013.10.15 17:45sell limit24810.040.989770.000000.00000
58672013.10.15 22:00delete24810.040.989770.000000.00000
58682013.10.15 22:00close24800.020.986800.000000.000001.9412234.17
58692013.10.15 22:00close24790.010.986800.000000.00000-0.2412233.93
58702013.10.16 18:00buy24820.010.986290.000000.00000
58712013.10.16 18:45buy limit24830.020.984690.000000.00000
58722013.10.17 00:30delete24830.020.984690.000000.00000
58732013.10.17 00:30close24820.010.987590.000000.000000.8312234.77
58742013.10.17 11:00sell24840.010.987830.000000.00000
58752013.10.17 11:45sell limit24850.020.989430.000000.00000
58762013.10.17 13:45sell24850.020.989460.000000.00000
58772013.10.17 14:15sell limit24860.040.992660.000000.00000
58782013.10.17 17:30sell24860.040.992690.000000.00000
58792013.10.17 18:00sell limit24870.070.994290.000000.00000
58802013.10.18 00:45delete24870.070.994290.000000.00000
58812013.10.18 00:45close24860.040.990760.000000.000005.4712240.24
58822013.10.18 00:45close24850.020.990760.000000.00000-2.0312238.21
58832013.10.18 00:45close24840.010.990760.000000.00000-2.2212235.98
58842013.10.22 09:45sell24880.010.994780.000000.00000
58852013.10.22 10:30sell limit24890.020.996380.000000.00000
58862013.10.22 15:30sell24890.020.996430.000000.00000
58872013.10.22 16:00sell limit24900.040.999630.000000.00000
58882013.10.22 16:26sell24900.040.999670.000000.00000
58892013.10.22 17:00sell limit24910.071.001270.000000.00000
58902013.10.22 18:30delete24910.071.001270.000000.00000
58912013.10.22 18:30close24900.040.997610.000000.000005.9212241.90
58922013.10.22 18:30close24890.020.997610.000000.00000-1.8212240.08
58932013.10.22 18:30close24880.010.997610.000000.00000-2.1312237.95
58942013.10.23 03:45sell24920.011.002280.000000.00000
58952013.10.23 04:30sell limit24930.021.003880.000000.00000
58962013.10.23 06:15delete24930.021.003880.000000.00000
58972013.10.23 06:15close24920.011.001490.000000.000000.5412238.49
58982013.10.23 17:15sell24940.010.997150.000000.00000
58992013.10.23 18:00sell limit24950.021.001950.000000.00000
59002013.10.23 18:15modify24950.021.000350.000000.00000
59012013.10.23 18:31sell24950.021.000370.000000.00000
59022013.10.23 19:00sell limit24960.041.001970.000000.00000
59032013.10.23 19:45delete24960.041.001970.000000.00000
59042013.10.23 19:45close24950.020.998730.000000.000002.3412240.83
59052013.10.23 19:45close24940.010.998730.000000.00000-1.2112239.62
59062013.10.24 16:00buy24970.010.997660.000000.00000
59072013.10.24 16:30close24970.010.998490.000000.000000.5712240.19
59082013.10.25 03:15buy24980.011.000970.000000.00000
59092013.10.25 04:00buy limit24990.020.999370.000000.00000
59102013.10.25 05:45delete24990.020.999370.000000.00000
59112013.10.25 05:45close24980.011.002130.000000.000000.8212241.01
59122013.10.28 02:15sell25000.011.002820.000000.00000
59132013.10.28 03:00sell limit25010.021.004420.000000.00000
59142013.10.28 07:45delete25010.021.004420.000000.00000
59152013.10.28 07:45close25000.011.001970.000000.000000.5912241.60
59162013.10.29 00:45buy25020.010.997320.000000.00000
59172013.10.29 01:30buy limit25030.020.995720.000000.00000
59182013.10.29 02:10buy25030.020.995700.000000.00000
59192013.10.29 02:45buy limit25040.040.994100.000000.00000
59202013.10.29 05:41buy25040.040.994030.000000.00000
59212013.10.29 06:15buy limit25050.070.992430.000000.00000
59222013.10.29 08:17buy25050.070.992430.000000.00000
59232013.10.29 08:45buy limit25060.130.986030.000000.00000
59242013.10.30 09:30delete25060.130.986030.000000.00000
59252013.10.30 09:30close25050.070.994140.000000.000008.3412249.95
59262013.10.30 09:30close25040.040.994140.000000.000000.0412249.99
59272013.10.30 09:30close25030.020.994140.000000.00000-2.4412247.55
59282013.10.30 09:30close25020.010.994140.000000.00000-2.4212245.13
59292013.10.31 15:45buy25070.010.991000.000000.00000
59302013.10.31 16:30buy limit25080.020.987800.000000.00000
59312013.10.31 17:00modify25080.020.989400.000000.00000
59322013.10.31 17:28buy25080.020.989440.000000.00000
59332013.10.31 18:00buy limit25090.040.986240.000000.00000
59342013.10.31 20:56buy25090.040.986230.000000.00000
59352013.10.31 21:30buy limit25100.070.984630.000000.00000
59362013.11.01 06:45delete25100.070.984630.000000.00000
59372013.11.01 06:45close25090.040.988510.000000.000006.4512251.58
59382013.11.01 06:45close25080.020.988510.000000.00000-1.5112250.07
59392013.11.01 06:45close25070.010.988510.000000.00000-1.9112248.16
59402013.11.04 18:30sell25110.010.990060.000000.00000
59412013.11.04 19:15sell limit25120.020.991660.000000.00000
59422013.11.05 01:45sell25120.020.991690.000000.00000
59432013.11.05 02:15sell limit25130.040.993290.000000.00000
59442013.11.05 05:45delete25130.040.993290.000000.00000
59452013.11.05 05:45close25120.020.990620.000000.000001.5012249.66
59462013.11.05 05:45close25110.010.990620.000000.00000-0.4612249.20
59472013.11.06 11:30sell25140.010.995070.000000.00000
59482013.11.06 12:15sell limit25150.020.996670.000000.00000
59492013.11.06 17:15delete25150.020.996670.000000.00000
59502013.11.06 17:15close25140.010.993040.000000.000001.4612250.66
59512013.11.07 02:45buy25160.010.988280.000000.00000
59522013.11.07 03:30buy limit25170.020.985080.000000.00000
59532013.11.07 04:15modify25170.020.986680.000000.00000
59542013.11.07 15:00delete25170.020.986680.000000.00000
59552013.11.07 15:00close25160.010.990390.000000.000001.5212252.18
59562013.11.12 02:45buy25180.010.978230.000000.00000
59572013.11.12 03:30buy limit25190.020.976630.000000.00000
59582013.11.12 11:00delete25190.020.976630.000000.00000
59592013.11.12 11:00close25180.010.979540.000000.000000.9312253.11
59602013.11.12 11:30sell25200.010.979810.000000.00000
59612013.11.12 12:00close25200.010.977950.000000.000001.3412254.45
59622013.11.14 00:00sell25210.010.978220.000000.00000
59632013.11.14 00:45sell limit25220.020.979820.000000.00000
59642013.11.14 02:30sell25220.020.980010.000000.00000
59652013.11.14 03:00sell limit25230.040.981610.000000.00000
59662013.11.14 05:30delete25230.040.981610.000000.00000
59672013.11.14 05:30close25220.020.978890.000000.000001.5812256.03
59682013.11.14 05:30close25210.010.978890.000000.00000-0.5412255.49
59692013.11.15 16:15sell25240.010.978770.000000.00000
59702013.11.15 17:00sell limit25250.020.983570.000000.00000
59712013.11.15 17:15modify25250.020.981970.000000.00000
59722013.11.15 18:00modify25250.020.980370.000000.00000
59732013.11.15 21:15delete25250.020.980370.000000.00000
59742013.11.15 21:15close25240.010.978080.000000.000000.4712255.96
59752013.11.21 18:00sell25260.010.972470.000000.00000
59762013.11.21 18:45close25260.010.971730.000000.000000.5112256.47
59772013.11.22 03:15sell25270.010.972520.000000.00000
59782013.11.22 03:45close25270.010.971870.000000.000000.4412256.91
59792013.11.22 05:45buy25280.010.968290.000000.00000
59802013.11.22 06:30close25280.010.969010.000000.000000.4912257.40
59812013.11.26 10:45buy25290.010.966140.000000.00000
59822013.11.26 11:30buy limit25300.020.964540.000000.00000
59832013.11.26 11:55buy25300.020.964520.000000.00000
59842013.11.26 12:30buy limit25310.040.962920.000000.00000
59852013.11.26 13:13buy25310.040.962930.000000.00000
59862013.11.26 13:45buy limit25320.070.959730.000000.00000
59872013.11.26 14:02buy25320.070.959690.000000.00000
59882013.11.26 14:30buy limit25330.130.953290.000000.00000
59892013.11.26 18:00delete25330.130.953290.000000.00000
59902013.11.26 18:00close25320.070.961900.000000.0000011.1412268.54
59912013.11.26 18:00close25310.040.961900.000000.00000-3.2012265.34
59922013.11.26 18:00close25300.020.961900.000000.00000-3.9512261.39
59932013.11.26 18:00close25290.010.961900.000000.00000-3.1712258.22
59942013.11.28 02:45sell25340.010.964780.000000.00000
59952013.11.28 03:30sell limit25350.020.967980.000000.00000
59962013.11.28 04:00modify25350.020.966380.000000.00000
59972013.11.28 05:17sell25350.020.966380.000000.00000
59982013.11.28 05:45sell limit25360.040.967980.000000.00000
59992013.11.28 07:45delete25360.040.967980.000000.00000
60002013.11.28 07:45close25350.020.964990.000000.000001.9712260.19
60012013.11.28 07:45close25340.010.964990.000000.00000-0.2012259.99
60022013.11.29 18:00sell25370.010.967370.000000.00000
60032013.11.29 18:30close25370.010.966600.000000.000000.5312260.52
60042013.12.02 00:01sell25380.010.969290.000000.00000
60052013.12.02 00:45sell limit25390.020.970890.000000.00000
60062013.12.02 01:15delete25390.020.970890.000000.00000
60072013.12.02 01:15close25380.010.967860.000000.000001.0112261.53
60082013.12.04 02:45buy25400.010.965830.000000.00000
60092013.12.04 03:30buy limit25410.020.964230.000000.00000
60102013.12.04 03:39buy25410.020.964220.000000.00000
60112013.12.04 04:00buy limit25420.040.962620.000000.00000
60122013.12.04 09:15buy25420.040.962620.000000.00000
60132013.12.04 09:45buy limit25430.070.961020.000000.00000
60142013.12.04 16:30buy25430.070.961010.000000.00000
60152013.12.04 17:00buy limit25440.130.954610.000000.00000
60162013.12.04 17:15delete25440.130.954610.000000.00000
60172013.12.04 17:15close25430.070.962860.000000.000009.2812270.81
60182013.12.04 17:15close25420.040.962860.000000.000000.5512271.36
60192013.12.04 17:15close25410.020.962860.000000.00000-2.0812269.28
60202013.12.04 17:15close25400.010.962860.000000.00000-2.2312267.05
60212013.12.04 18:30sell25450.010.964800.000000.00000
60222013.12.04 19:00close25450.010.963660.000000.000000.8012267.85
60232013.12.06 13:00sell25460.010.966560.000000.00000
60242013.12.06 13:45sell limit25470.020.968160.000000.00000
60252013.12.06 14:45delete25470.020.968160.000000.00000
60262013.12.06 14:45close25460.010.965810.000000.000000.5212268.37
60272013.12.09 00:00sell25480.010.971110.000000.00000
60282013.12.09 00:45sell limit25490.020.972710.000000.00000
60292013.12.09 02:00delete25490.020.972710.000000.00000
60302013.12.09 02:00close25480.010.970180.000000.000000.6512269.02
60312013.12.09 15:15sell25500.010.969020.000000.00000
60322013.12.09 16:00sell limit25510.020.970620.000000.00000
60332013.12.09 16:15delete25510.020.970620.000000.00000
60342013.12.09 16:15close25500.010.968130.000000.000000.6112269.63
60352013.12.10 01:00buy25520.010.965440.000000.00000
60362013.12.10 01:45close25520.010.966530.000000.000000.7712270.40
60372013.12.11 17:15buy25530.010.962220.000000.00000
60382013.12.11 18:00buy limit25540.020.960620.000000.00000
60392013.12.11 18:24buy25540.020.960620.000000.00000
60402013.12.11 18:45close25540.020.961670.000000.000001.4712271.87
60412013.12.11 18:45close25530.010.961670.000000.00000-0.4512271.42
60422013.12.13 03:45sell25550.010.951760.000000.00000
60432013.12.13 04:30sell limit25560.020.953360.000000.00000
60442013.12.13 05:43sell25560.020.953360.000000.00000
60452013.12.13 06:00close25560.020.952180.000000.000001.6612273.08
60462013.12.13 06:00close25550.010.952180.000000.00000-0.3512272.73
60472013.12.18 09:15sell25570.010.945850.000000.00000
60482013.12.18 10:00sell limit25580.020.947450.000000.00000
60492013.12.18 11:00delete25580.020.947450.000000.00000
60502013.12.18 11:00close25570.010.945200.000000.000000.4412273.17
60512014.01.13 02:00sell25590.010.982660.000000.00000
60522014.01.13 02:30close25590.010.981590.000000.000000.7512273.92
60532014.01.14 18:00sell25600.010.983570.000000.00000
60542014.01.14 18:30close25600.010.982490.000000.000000.7612274.68
60552014.01.16 02:45buy25610.010.967110.000000.00000
60562014.01.16 03:30buy limit25620.020.962310.000000.00000
60572014.01.16 03:45modify25620.020.963910.000000.00000
60582014.01.16 04:01buy25620.020.963910.000000.00000
60592014.01.16 04:30buy limit25630.040.962310.000000.00000
60602014.01.16 10:18buy25630.040.962270.000000.00000
60612014.01.16 10:45buy limit25640.070.960670.000000.00000
60622014.01.16 13:32buy25640.070.960620.000000.00000
60632014.01.16 14:00buy limit25650.130.954220.000000.00000
60642014.01.16 16:00delete25650.130.954220.000000.00000
60652014.01.16 16:00close25640.070.962220.000000.000007.9812282.66
60662014.01.16 16:00close25630.040.962220.000000.00000-0.3112282.35
60672014.01.16 16:00close25620.020.962220.000000.00000-2.5812279.77
60682014.01.16 16:00close25610.010.962220.000000.00000-3.6412276.13
60692014.01.16 23:00sell25660.010.963870.000000.00000
60702014.01.16 23:45sell limit25670.020.965470.000000.00000
60712014.01.17 04:15delete25670.020.965470.000000.00000
60722014.01.17 04:15close25660.010.962770.000000.000000.7612276.88
60732014.01.17 15:15sell25680.010.964030.000000.00000
60742014.01.17 16:00sell limit25690.020.965630.000000.00000
60752014.01.17 16:30delete25690.020.965630.000000.00000
60762014.01.17 16:30close25680.010.963080.000000.000000.6612277.54
60772014.01.21 00:30sell25700.010.965670.000000.00000
60782014.01.21 01:15close25700.010.965000.000000.000000.4512277.99
60792014.01.21 22:15sell25710.010.967460.000000.00000
60802014.01.21 23:00close25710.010.966560.000000.000000.6212278.61
60812014.01.22 02:45sell25720.010.971380.000000.00000
60822014.01.22 03:30sell limit25730.020.972980.000000.00000
60832014.01.22 06:00sell25730.020.973020.000000.00000
60842014.01.22 06:30sell limit25740.040.974620.000000.00000
60852014.01.22 13:15delete25740.040.974620.000000.00000
60862014.01.22 13:15close25730.020.971930.000000.000001.5312280.14
60872014.01.22 13:15close25720.010.971930.000000.00000-0.4512279.69
60882014.01.22 17:15sell25750.010.977720.000000.00000
60892014.01.22 18:00sell limit25760.020.980920.000000.00000
60902014.01.22 18:45modify25760.020.979320.000000.00000
60912014.01.22 18:49sell25760.020.979320.000000.00000
60922014.01.22 19:15sell limit25770.040.980920.000000.00000
60932014.01.22 21:05sell25770.040.980960.000000.00000
60942014.01.22 21:30sell limit25780.070.982560.000000.00000
60952014.01.23 03:33sell25780.070.982560.000000.00000
60962014.01.23 04:00close25780.070.980240.000000.0000011.7112291.40
60972014.01.23 04:00close25770.040.980280.000000.000001.6712293.07
60982014.01.23 04:00close25760.020.980280.000000.00000-1.5912291.48
60992014.01.23 04:00close25750.010.980240.000000.00000-1.9412289.54
61002014.01.24 07:00buy25790.010.969180.000000.00000
61012014.01.24 07:45buy limit25800.020.965980.000000.00000
61022014.01.24 08:00modify25800.020.967580.000000.00000
61032014.01.24 10:06buy25800.020.967580.000000.00000
61042014.01.24 10:30buy limit25810.040.965980.000000.00000
61052014.01.24 10:37buy25810.040.965940.000000.00000
61062014.01.24 11:00buy limit25820.070.962740.000000.00000
61072014.01.24 11:27buy25820.070.962740.000000.00000
61082014.01.24 12:00buy limit25830.130.956340.000000.00000
61092014.01.24 15:30delete25830.130.956340.000000.00000
61102014.01.24 15:30close25820.070.965660.000000.0000014.8012304.34
61112014.01.24 15:30close25810.040.965660.000000.00000-0.9912303.35
61122014.01.24 15:30close25800.020.965660.000000.00000-2.9112300.44
61132014.01.24 15:30close25790.010.965660.000000.00000-2.6412297.80
61142014.01.28 02:45sell25840.010.973920.000000.00000
61152014.01.28 03:15close25840.010.972840.000000.000000.7612298.56
61162014.01.29 00:30sell25850.010.981020.000000.00000
61172014.01.29 01:15sell limit25860.020.982620.000000.00000
61182014.01.29 01:30delete25860.020.982620.000000.00000
61192014.01.29 01:30close25850.010.979590.000000.000001.0212299.58
61202014.01.29 09:45buy25870.010.979920.000000.00000
61212014.01.29 10:30close25870.010.980660.000000.000000.5012300.08
61222014.01.31 02:45sell25880.010.983510.000000.00000
61232014.01.31 03:30sell limit25890.020.985110.000000.00000
61242014.01.31 03:45delete25890.020.985110.000000.00000
61252014.01.31 03:45close25880.010.982580.000000.000000.6512300.73
61262014.02.03 04:45buy25900.010.972180.000000.00000
61272014.02.03 05:30buy limit25910.020.970580.000000.00000
61282014.02.03 06:30delete25910.020.970580.000000.00000
61292014.02.03 06:30close25900.010.972870.000000.000000.4712301.20
61302014.02.03 09:30sell25920.010.975170.000000.00000
61312014.02.03 10:00close25920.010.973830.000000.000000.9512302.15
61322014.02.04 05:45sell25930.010.978870.000000.00000
61332014.02.04 06:30sell limit25940.020.985270.000000.00000
61342014.02.04 06:35sell25940.020.985270.000000.00000
61352014.02.04 07:00sell limit25950.040.986870.000000.00000
61362014.02.04 08:00delete25950.040.986870.000000.00000
61372014.02.04 08:00close25940.020.982380.000000.000004.1912306.34
61382014.02.04 08:00close25930.010.982380.000000.00000-2.6312303.71
61392014.02.05 11:45sell25960.010.988200.000000.00000
61402014.02.05 12:30sell limit25970.020.989800.000000.00000
61412014.02.05 12:45delete25970.020.989800.000000.00000
61422014.02.05 12:45close25960.010.987040.000000.000000.8212304.53
61432014.02.06 02:45sell25980.010.992370.000000.00000
61442014.02.06 03:30sell limit25990.020.993970.000000.00000
61452014.02.06 06:00delete25990.020.993970.000000.00000
61462014.02.06 06:00close25980.010.991640.000000.000000.4912305.02
61472014.02.06 15:45sell26000.010.995910.000000.00000
61482014.02.06 16:30sell limit26010.020.997510.000000.00000
61492014.02.06 17:00delete26010.020.997510.000000.00000
61502014.02.06 17:00close26000.010.994910.000000.000000.7012305.72
61512014.02.07 08:15sell26020.010.990460.000000.00000
61522014.02.07 09:00sell limit26030.020.992060.000000.00000
61532014.02.07 10:15delete26030.020.992060.000000.00000
61542014.02.07 10:15close26020.010.989730.000000.000000.5012306.22
61552014.02.07 16:30buy26040.010.984390.000000.00000
61562014.02.07 17:00close26040.010.986120.000000.000001.2312307.45
61572014.02.10 22:30sell26050.010.988660.000000.00000
61582014.02.10 23:15sell limit26060.020.990260.000000.00000
61592014.02.11 02:14sell26060.020.990310.000000.00000
61602014.02.11 02:45sell limit26070.040.995110.000000.00000
61612014.02.11 02:56sell26070.040.995170.000000.00000
61622014.02.11 03:30sell limit26080.070.998370.000000.00000
61632014.02.11 08:46sell26080.070.998370.000000.00000
61642014.02.11 09:15sell limit26090.131.004770.000000.00000
61652014.02.11 16:00delete26090.131.004770.000000.00000
61662014.02.11 16:00close26080.070.995430.000000.0000014.9112322.36
61672014.02.11 16:00close26070.040.995430.000000.00000-0.9312321.43
61682014.02.11 16:00close26060.020.995430.000000.00000-7.6412313.79
61692014.02.11 16:00close26050.010.995430.000000.00000-5.0412308.75
61702014.02.13 02:45buy26100.010.985240.000000.00000
61712014.02.13 03:30buy limit26110.020.983640.000000.00000
61722014.02.13 03:39buy26110.020.983590.000000.00000
61732014.02.13 04:00buy limit26120.040.981990.000000.00000
61742014.02.13 05:15delete26120.040.981990.000000.00000
61752014.02.13 05:15close26110.020.984670.000000.000001.5212310.27
61762014.02.13 05:15close26100.010.984670.000000.00000-0.4712309.80
61772014.02.14 10:15sell26130.010.987960.000000.00000
61782014.02.14 11:00sell limit26140.020.991160.000000.00000
61792014.02.14 12:30modify26140.020.989560.000000.00000
61802014.02.14 14:48sell26140.020.989560.000000.00000
61812014.02.14 15:15sell limit26150.040.991160.000000.00000
61822014.02.14 16:26sell26150.040.991170.000000.00000
61832014.02.14 17:00sell limit26160.070.992770.000000.00000
61842014.02.14 23:03sell26160.070.992770.000000.00000
61852014.02.14 23:30sell limit26170.130.999170.000000.00000
61862014.02.17 09:45delete26170.130.999170.000000.00000
61872014.02.17 09:45close26160.070.990960.000000.000008.9712318.76
61882014.02.17 09:45close26150.040.990960.000000.000000.4012319.16
61892014.02.17 09:45close26140.020.990960.000000.00000-2.1812316.98
61902014.02.17 09:45close26130.010.990960.000000.00000-2.2612314.72
61912014.02.18 02:45sell26180.010.992360.000000.00000
61922014.02.18 03:30sell limit26190.020.995560.000000.00000
61932014.02.18 03:45modify26190.020.993960.000000.00000
61942014.02.18 07:30delete26190.020.993960.000000.00000
61952014.02.18 07:30close26180.010.991260.000000.000000.7712315.49
61962014.02.19 08:45sell26200.010.986370.000000.00000
61972014.02.19 09:30sell limit26210.020.987970.000000.00000
61982014.02.19 14:04sell26210.020.987970.000000.00000
61992014.02.19 14:30sell limit26220.040.989570.000000.00000
62002014.02.19 15:18sell26220.040.989610.000000.00000
62012014.02.19 15:45sell limit26230.070.994410.000000.00000
62022014.02.19 16:11sell26230.070.994420.000000.00000
62032014.02.19 16:45sell limit26240.131.000820.000000.00000
62042014.02.20 05:15delete26240.131.000820.000000.00000
62052014.02.20 05:15close26230.070.991360.000000.0000015.2112330.70
62062014.02.20 05:15close26220.040.991360.000000.00000-5.5112325.19
62072014.02.20 05:15close26210.020.991360.000000.00000-5.1712320.02
62082014.02.20 05:15close26200.010.991360.000000.00000-3.7612316.26
62092014.02.21 07:45sell26250.011.001810.000000.00000
62102014.02.21 08:15close26250.011.000740.000000.000000.7512317.01
62112014.02.21 10:00sell26260.011.004070.000000.00000
62122014.02.21 10:45sell limit26270.021.005670.000000.00000
62132014.02.21 14:15delete26270.021.005670.000000.00000
62142014.02.21 14:15close26260.011.003050.000000.000000.7112317.72
62152014.02.21 15:45buy26280.010.998490.000000.00000
62162014.02.21 16:30buy limit26290.020.996890.000000.00000
62172014.02.21 16:45delete26290.020.996890.000000.00000
62182014.02.21 16:45close26280.010.999160.000000.000000.4612318.18
62192014.02.24 10:00sell26300.010.998270.000000.00000
62202014.02.24 10:45sell limit26310.021.001470.000000.00000
62212014.02.24 11:00modify26310.020.999870.000000.00000
62222014.02.24 14:30delete26310.020.999870.000000.00000
62232014.02.24 14:30close26300.010.997580.000000.000000.4712318.65
62242014.02.26 02:15buy26320.010.996300.000000.00000
62252014.02.26 02:45close26320.010.996970.000000.000000.4512319.10
62262014.02.27 02:45buy26330.010.993570.000000.00000
62272014.02.27 03:30close26330.010.994660.000000.000000.7712319.87
62282014.02.27 10:00buy26340.010.991900.000000.00000
62292014.02.27 10:45buy limit26350.020.990300.000000.00000
62302014.02.27 11:00delete26350.020.990300.000000.00000
62312014.02.27 11:00close26340.010.992660.000000.000000.5212320.39
62322014.02.28 15:45buy26360.010.993970.000000.00000
62332014.02.28 16:30buy limit26370.020.990770.000000.00000
62342014.02.28 16:43buy26370.020.990630.000000.00000
62352014.02.28 17:15buy limit26380.040.989030.000000.00000
62362014.02.28 19:15buy26380.040.989070.000000.00000
62372014.02.28 19:45buy limit26390.070.985870.000000.00000
62382014.02.28 22:00modify26390.070.987470.000000.00000
62392014.02.28 23:11buy26390.070.987430.000000.00000
62402014.02.28 23:45buy limit26400.130.981030.000000.00000
62412014.03.03 13:15delete26400.130.981030.000000.00000
62422014.03.03 13:15close26390.070.989470.000000.0000010.0512330.44
62432014.03.03 13:15close26380.040.989470.000000.000000.9012331.34
62442014.03.03 13:15close26370.020.989470.000000.00000-1.8612329.48
62452014.03.03 13:15close26360.010.989470.000000.00000-3.3912326.09
62462014.03.04 02:45sell26410.010.990870.000000.00000
62472014.03.04 03:30sell limit26420.020.992470.000000.00000
62482014.03.04 05:28sell26420.020.992470.000000.00000
62492014.03.04 05:45close26420.020.989880.000000.000003.7512329.84
62502014.03.04 05:45close26410.010.989820.000000.000000.7412330.58
62512014.03.04 18:00sell26430.010.993800.000000.00000
62522014.03.04 18:45close26430.010.993100.000000.000000.4812331.06
62532014.03.05 02:45sell26440.010.995460.000000.00000
62542014.03.05 03:15close26440.010.994280.000000.000000.8412331.90
62552014.03.06 02:45sell26450.010.995200.000000.00000
62562014.03.06 03:30sell limit26460.020.998400.000000.00000
62572014.03.06 03:45modify26460.020.996800.000000.00000
62582014.03.06 11:18sell26460.020.996820.000000.00000
62592014.03.06 11:45sell limit26470.040.998420.000000.00000
62602014.03.06 11:54sell26470.040.998420.000000.00000
62612014.03.06 12:15sell limit26480.071.000020.000000.00000
62622014.03.06 12:45delete26480.071.000020.000000.00000
62632014.03.06 12:45close26470.040.997150.000000.000003.5912335.49
62642014.03.06 12:45close26460.020.997150.000000.00000-0.5612334.93
62652014.03.06 12:45close26450.010.997150.000000.00000-1.4812333.45
62662014.03.07 08:15sell26490.011.000360.000000.00000
62672014.03.07 09:00close26490.010.999540.000000.000000.5612334.01
62682014.03.07 15:45sell26500.011.007720.000000.00000
62692014.03.07 16:30sell limit26510.021.009320.000000.00000
62702014.03.07 17:45delete26510.021.009320.000000.00000
62712014.03.07 17:45close26500.011.006940.000000.000000.5312334.54
62722014.03.09 23:00buy26520.011.003040.000000.00000
62732014.03.09 23:45buy limit26530.021.001440.000000.00000
62742014.03.10 00:15delete26530.021.001440.000000.00000
62752014.03.10 00:15close26520.011.004050.000000.000000.6812335.22
62762014.03.11 09:00sell26540.011.005210.000000.00000
62772014.03.11 09:45sell limit26550.021.006810.000000.00000
62782014.03.11 13:00delete26550.021.006810.000000.00000
62792014.03.11 13:00close26540.011.004360.000000.000000.5912335.81
62802014.03.13 02:45sell26560.011.006370.000000.00000
62812014.03.13 03:30sell limit26570.021.007970.000000.00000
62822014.03.13 07:15delete26570.021.007970.000000.00000
62832014.03.13 07:15close26560.011.005480.000000.000000.6212336.43
62842014.03.13 15:45sell26580.011.006870.000000.00000
62852014.03.13 16:30close26580.011.005580.000000.000000.9212337.35
62862014.03.19 10:15sell26590.011.015850.000000.00000
62872014.03.19 11:00sell limit26600.021.017450.000000.00000
62882014.03.19 11:33sell26600.021.017490.000000.00000
62892014.03.19 12:00sell limit26610.041.019090.000000.00000
62902014.03.19 13:07sell26610.041.019110.000000.00000
62912014.03.19 13:30sell limit26620.071.022310.000000.00000
62922014.03.19 13:45modify26620.071.020710.000000.00000
62932014.03.19 18:00delete26620.071.020710.000000.00000
62942014.03.19 18:00close26610.041.017610.000000.000004.2612341.61
62952014.03.19 18:00close26600.021.017610.000000.00000-0.2512341.36
62962014.03.19 18:00close26590.011.017610.000000.00000-1.3412340.02
62972014.03.21 02:45sell26630.011.017330.000000.00000
62982014.03.21 03:30sell limit26640.021.020530.000000.00000
62992014.03.21 03:45modify26640.021.018930.000000.00000
63002014.03.21 04:10sell26640.021.018930.000000.00000
63012014.03.21 04:45sell limit26650.041.020530.000000.00000
63022014.03.21 09:10sell26650.041.020540.000000.00000
63032014.03.21 09:45sell limit26660.071.022140.000000.00000
63042014.03.21 13:19sell26660.071.022160.000000.00000
63052014.03.21 13:45sell limit26670.131.028560.000000.00000
63062014.03.21 14:30delete26670.131.028560.000000.00000
63072014.03.21 14:30close26660.071.018930.000000.0000016.4112356.43
63082014.03.21 14:30close26650.041.018190.000000.000006.7812363.21
63092014.03.21 14:30close26640.021.018180.000000.000001.0312364.24
63102014.03.21 14:30close26630.011.017930.000000.00000-0.4912363.75
63112014.03.23 23:15sell26680.011.020820.000000.00000
63122014.03.24 00:15sell limit26690.021.022420.000000.00000
63132014.03.24 03:45delete26690.021.022420.000000.00000
63142014.03.24 03:45close26680.011.018750.000000.000001.4812365.23
63152014.03.25 02:15sell26700.011.023250.000000.00000
63162014.03.25 03:00sell limit26710.021.024850.000000.00000
63172014.03.25 07:45delete26710.021.024850.000000.00000
63182014.03.25 07:45close26700.011.022220.000000.000000.7212365.95
63192014.03.26 05:45sell26720.011.023920.000000.00000
63202014.03.26 06:30sell limit26730.021.027120.000000.00000
63212014.03.26 10:47sell26730.021.027120.000000.00000
63222014.03.26 11:15sell limit26740.041.028720.000000.00000
63232014.03.26 12:13sell26740.041.028720.000000.00000
63242014.03.26 12:45sell limit26750.071.030320.000000.00000
63252014.03.26 14:40sell26750.071.030330.000000.00000
63262014.03.26 15:15sell limit26760.131.036730.000000.00000
63272014.03.26 17:45delete26760.131.036730.000000.00000
63282014.03.26 17:45close26750.071.028710.000000.000008.0912374.04
63292014.03.26 17:45close26740.041.028710.000000.00000-0.1312373.91
63302014.03.26 17:45close26730.021.028710.000000.00000-2.4312371.48
63312014.03.26 17:45close26720.011.028710.000000.00000-3.5712367.91
63322014.03.27 09:30buy26770.011.023260.000000.00000
63332014.03.27 10:15close26770.011.024520.000000.000000.8912368.80
63342014.03.28 02:15sell26780.011.023210.000000.00000
63352014.03.28 03:00sell limit26790.021.024810.000000.00000
63362014.03.28 05:30delete26790.021.024810.000000.00000
63372014.03.28 05:30close26780.011.022390.000000.000000.5612369.36
63382014.04.02 15:30sell26800.011.019760.000000.00000
63392014.04.02 16:00close26800.011.018990.000000.000000.5312369.89
63402014.04.04 03:15sell26810.011.019460.000000.00000
63412014.04.04 04:00sell limit26820.021.021060.000000.00000
63422014.04.04 05:45delete26820.021.021060.000000.00000
63432014.04.04 05:45close26810.011.018670.000000.000000.5512370.44
63442014.04.04 15:45buy26830.011.017240.000000.00000
63452014.04.04 16:15close26830.011.019130.000000.000001.3612371.80
63462014.04.08 03:15sell26840.011.017920.000000.00000
63472014.04.08 04:00sell limit26850.021.019520.000000.00000
63482014.04.08 09:41sell26850.021.019560.000000.00000
63492014.04.08 10:15sell limit26860.041.022760.000000.00000
63502014.04.08 11:30modify26860.041.021160.000000.00000
63512014.04.08 12:02sell26860.041.021180.000000.00000
63522014.04.08 12:30sell limit26870.071.022780.000000.00000
63532014.04.08 13:45delete26870.071.022780.000000.00000
63542014.04.08 13:45close26860.041.019680.000000.000004.2612376.06
63552014.04.08 13:45close26850.021.019680.000000.00000-0.2612375.80
63562014.04.08 13:45close26840.011.019680.000000.00000-1.3412374.46
63572014.04.09 04:45sell26880.011.023570.000000.00000
63582014.04.09 05:30sell limit26890.021.025170.000000.00000
63592014.04.09 07:45delete26890.021.025170.000000.00000
63602014.04.09 07:45close26880.011.022800.000000.000000.5312374.99
63612014.04.09 11:00sell26900.011.024920.000000.00000
63622014.04.09 11:45sell limit26910.021.026520.000000.00000
63632014.04.09 13:15delete26910.021.026520.000000.00000
63642014.04.09 13:15close26900.011.024230.000000.000000.4712375.46
63652014.04.10 04:45sell26920.011.025870.000000.00000
63662014.04.10 05:15close26920.011.025080.000000.000000.5512376.01
63672014.04.11 03:15buy26930.011.026670.000000.00000
63682014.04.11 04:00buy limit26940.021.023470.000000.00000
63692014.04.11 04:15modify26940.021.025070.000000.00000
63702014.04.11 04:21buy26940.021.025040.000000.00000
63712014.04.11 04:45buy limit26950.041.023440.000000.00000
63722014.04.11 05:45delete26950.041.023440.000000.00000
63732014.04.11 05:45close26940.021.026040.000000.000001.3912377.40
63742014.04.11 05:45close26930.011.026040.000000.00000-0.5012376.90
63752014.04.15 10:45sell26960.011.032430.000000.00000
63762014.04.15 11:30sell limit26970.021.034030.000000.00000
63772014.04.15 15:30delete26970.021.034030.000000.00000
63782014.04.15 15:30close26960.011.031580.000000.000000.5912377.49
63792014.04.16 00:00sell26980.011.027460.000000.00000
63802014.04.16 00:45sell limit26990.021.029060.000000.00000
63812014.04.16 03:00delete26990.021.029060.000000.00000
63822014.04.16 03:00close26980.011.026590.000000.000000.6012378.09
63832014.04.16 17:15sell27000.011.030420.000000.00000
63842014.04.16 18:00sell limit27010.021.033620.000000.00000
63852014.04.16 18:29sell27010.021.033660.000000.00000
63862014.04.16 19:00sell limit27020.041.035260.000000.00000
63872014.04.17 01:30delete27020.041.035260.000000.00000
63882014.04.17 01:30close27010.021.032040.000000.000002.2212380.31
63892014.04.17 01:30close27000.011.032040.000000.00000-1.2712379.03
63902014.04.22 09:15sell27030.011.031910.000000.00000
63912014.04.22 10:00sell limit27040.021.033510.000000.00000
63922014.04.22 12:00delete27040.021.033510.000000.00000
63932014.04.22 12:00close27030.011.031130.000000.000000.5312379.56
63942014.04.22 17:15sell27050.011.032770.000000.00000
63952014.04.22 18:00sell limit27060.021.035970.000000.00000
63962014.04.22 18:15modify27060.021.034370.000000.00000
63972014.04.22 20:45delete27060.021.034370.000000.00000
63982014.04.22 20:45close27050.011.031780.000000.000000.6912380.25
63992014.04.23 02:30sell27070.011.033360.000000.00000
64002014.04.23 03:15sell limit27080.021.034960.000000.00000
64012014.04.23 04:45delete27080.021.034960.000000.00000
64022014.04.23 04:45close27070.011.028230.000000.000003.7412383.99
64032014.04.24 03:15sell27090.011.025370.000000.00000
64042014.04.24 04:00sell limit27100.021.026970.000000.00000
64052014.04.24 06:00delete27100.021.026970.000000.00000
64062014.04.24 06:00close27090.011.024380.000000.000000.6912384.68
64072014.04.25 02:00sell27110.011.021620.000000.00000
64082014.04.25 02:45sell limit27120.021.023220.000000.00000
64092014.04.25 04:00delete27120.021.023220.000000.00000
64102014.04.25 04:00close27110.011.020900.000000.000000.4912385.17
64112014.04.28 03:15sell27130.011.025020.000000.00000
64122014.04.28 04:00sell limit27140.021.026620.000000.00000
64132014.04.28 06:30delete27140.021.026620.000000.00000
64142014.04.28 06:30close27130.011.024360.000000.000000.4512385.62
64152014.04.28 09:15sell27150.011.025420.000000.00000
64162014.04.28 10:00sell limit27160.021.027020.000000.00000
64172014.04.28 10:30delete27160.021.027020.000000.00000
64182014.04.28 10:30close27150.011.024650.000000.000000.5312386.15
64192014.04.29 03:15buy27170.011.018770.000000.00000
64202014.04.29 04:00buy limit27180.021.017170.000000.00000
64212014.04.29 07:15delete27180.021.017170.000000.00000
64222014.04.29 07:15close27170.011.019620.000000.000000.5912386.74
64232014.05.01 09:30sell27190.011.020180.000000.00000
64242014.05.01 10:15sell limit27200.021.021780.000000.00000
64252014.05.01 12:30delete27200.021.021780.000000.00000
64262014.05.01 12:30close27190.011.018830.000000.000000.9612387.70
64272014.05.02 13:15buy27210.011.015070.000000.00000
64282014.05.02 14:00buy limit27220.021.013470.000000.00000
64292014.05.02 15:30delete27220.021.013470.000000.00000
64302014.05.02 15:30close27210.011.015770.000000.000000.4812388.18
64312014.05.05 05:00buy27230.011.016710.000000.00000
64322014.05.05 05:45buy limit27240.021.013510.000000.00000
64332014.05.05 06:00modify27240.021.015110.000000.00000
64342014.05.05 09:45delete27240.021.015110.000000.00000
64352014.05.05 09:45close27230.011.017560.000000.000000.5912388.77
64362014.05.07 18:00sell27250.011.017360.000000.00000
64372014.05.07 18:45sell limit27260.021.018960.000000.00000
64382014.05.07 23:00delete27260.021.018960.000000.00000
64392014.05.07 23:00close27250.011.016760.000000.000000.4112389.18
64402014.05.08 04:45sell27270.011.019330.000000.00000
64412014.05.08 05:30sell limit27280.021.022530.000000.00000
64422014.05.08 07:45modify27280.021.020930.000000.00000
64432014.05.08 09:04sell27280.021.020930.000000.00000
64442014.05.08 09:30sell limit27290.041.022530.000000.00000
64452014.05.08 17:30delete27290.041.022530.000000.00000
64462014.05.08 17:30close27280.021.019940.000000.000001.3812390.56
64472014.05.08 17:30close27270.011.019940.000000.00000-0.4912390.07
64482014.05.09 15:45sell27300.011.020920.000000.00000
64492014.05.09 16:30sell limit27310.021.022520.000000.00000
64502014.05.09 17:30delete27310.021.022520.000000.00000
64512014.05.09 17:30close27300.011.019770.000000.000000.8012390.87
64522014.05.12 03:15sell27320.011.020870.000000.00000
64532014.05.12 03:45close27320.011.020010.000000.000000.6012391.47
64542014.05.13 15:15sell27330.011.021110.000000.00000
64552014.05.13 16:00sell limit27340.021.024310.000000.00000
64562014.05.13 16:15modify27340.021.022710.000000.00000
64572014.05.13 18:30delete27340.021.022710.000000.00000
64582014.05.13 18:30close27330.011.020260.000000.000000.5812392.05
64592014.05.16 14:00sell27350.011.018860.000000.00000
64602014.05.16 14:45sell limit27360.021.020460.000000.00000
64612014.05.16 15:15delete27360.021.020460.000000.00000
64622014.05.16 15:15close27350.011.018170.000000.000000.4712392.52
64632014.05.20 04:45buy27370.011.012150.000000.00000
64642014.05.20 05:30buy limit27380.021.010550.000000.00000
64652014.05.20 08:02buy27380.021.010580.000000.00000
64662014.05.20 08:30buy limit27390.041.008980.000000.00000
64672014.05.20 09:38buy27390.041.008940.000000.00000
64682014.05.20 10:00buy limit27400.071.007340.000000.00000
64692014.05.20 17:45delete27400.071.007340.000000.00000
64702014.05.20 17:45close27390.041.010190.000000.000003.5312396.05
64712014.05.20 17:45close27380.021.010190.000000.00000-0.6512395.40
64722014.05.20 17:45close27370.011.010190.000000.00000-1.4912393.91
64732014.05.23 03:15sell27410.011.005720.000000.00000
64742014.05.23 03:45close27410.011.004990.000000.000000.5012394.41
64752014.05.23 04:45sell27420.011.006270.000000.00000
64762014.05.23 05:30sell limit27430.021.007870.000000.00000
64772014.05.23 14:30delete27430.021.007870.000000.00000
64782014.05.23 14:30close27420.011.005480.000000.000000.5412394.95
64792014.05.26 18:00sell27440.011.003910.000000.00000
64802014.05.26 18:45sell limit27450.021.005510.000000.00000
64812014.05.26 20:30delete27450.021.005510.000000.00000
64822014.05.26 20:30close27440.011.003230.000000.000000.4612395.41
64832014.05.27 02:30sell27460.011.004320.000000.00000
64842014.05.27 03:15sell limit27470.021.007520.000000.00000
64852014.05.27 03:30modify27470.021.005920.000000.00000
64862014.05.27 13:30delete27470.021.005920.000000.00000
64872014.05.27 13:30close27460.011.003490.000000.000000.5712395.98
64882014.05.28 09:45buy27480.011.004220.000000.00000
64892014.05.28 10:30buy limit27490.021.002620.000000.00000
64902014.05.28 13:55buy27490.021.002590.000000.00000
64912014.05.28 14:30buy limit27500.041.000990.000000.00000
64922014.05.28 20:15delete27500.041.000990.000000.00000
64932014.05.28 20:15close27490.021.003710.000000.000001.5712397.55
64942014.05.28 20:15close27480.011.003710.000000.00000-0.4112397.14
64952014.05.29 04:45sell27510.011.005670.000000.00000
64962014.05.29 05:30sell limit27520.021.008870.000000.00000
64972014.05.29 09:08sell27520.021.008870.000000.00000
64982014.05.29 09:30sell limit27530.041.010470.000000.00000
64992014.05.29 11:21sell27530.041.010520.000000.00000
65002014.05.29 11:45sell limit27540.071.012120.000000.00000
65012014.05.29 15:15delete27540.071.012120.000000.00000
65022014.05.29 15:15close27530.041.008810.000000.000004.8912402.03
65032014.05.29 15:15close27520.021.008810.000000.000000.0112402.04
65042014.05.29 15:15close27510.011.008810.000000.00000-2.3612399.68
65052014.05.30 18:00sell27550.011.010620.000000.00000
65062014.05.30 18:45close27550.011.009730.000000.000000.6112400.29
65072014.06.02 04:45buy27560.011.006990.000000.00000
65082014.06.02 05:30buy limit27570.021.005390.000000.00000
65092014.06.02 06:02buy27570.021.005380.000000.00000
65102014.06.02 06:30buy limit27580.041.003780.000000.00000
65112014.06.02 10:03buy27580.041.003730.000000.00000
65122014.06.02 10:30buy limit27590.071.002130.000000.00000
65132014.06.02 12:30delete27590.071.002130.000000.00000
65142014.06.02 12:30close27580.041.005070.000000.000003.8012404.09
65152014.06.02 12:30close27570.021.005070.000000.00000-0.5412403.55
65162014.06.02 12:30close27560.011.005070.000000.00000-1.4612402.09
65172014.06.02 15:45sell27600.011.005930.000000.00000
65182014.06.02 16:30sell limit27610.021.009130.000000.00000
65192014.06.03 05:15modify27610.021.007530.000000.00000
65202014.06.03 06:13sell27610.021.007590.000000.00000
65212014.06.03 06:45sell limit27620.041.009190.000000.00000
65222014.06.03 07:30sell27620.041.009220.000000.00000
65232014.06.03 08:00sell limit27630.071.010820.000000.00000
65242014.06.03 09:50sell27630.071.010860.000000.00000
65252014.06.03 10:15sell limit27640.131.017260.000000.00000
65262014.06.03 18:00delete27640.131.017260.000000.00000
65272014.06.03 18:00close27630.071.009480.000000.000006.8512408.94
65282014.06.03 18:00close27620.041.009530.000000.00000-1.0712407.87
65292014.06.03 18:00close27610.021.009530.000000.00000-2.9512404.92
65302014.06.03 18:00close27600.011.009530.000000.00000-2.7112402.21
65312014.06.04 04:15sell27650.011.011490.000000.00000
65322014.06.04 05:00sell limit27660.021.016290.000000.00000
65332014.06.04 05:30modify27660.021.014690.000000.00000
65342014.06.04 15:27sell27660.021.014690.000000.00000
65352014.06.04 16:00sell limit27670.041.016290.000000.00000
65362014.06.04 16:30delete27670.041.016290.000000.00000
65372014.06.04 16:30close27660.021.013060.000000.000002.3212404.53
65382014.06.04 16:30close27650.011.013060.000000.00000-1.1912403.34
65392014.06.05 06:30sell27680.011.016840.000000.00000
65402014.06.05 07:15sell limit27690.021.018440.000000.00000
65412014.06.05 09:15delete27690.021.018440.000000.00000
65422014.06.05 09:15close27680.011.016010.000000.000000.5712403.91
65432014.06.05 16:00sell27700.011.018810.000000.00000
65442014.06.05 16:45sell limit27710.021.020410.000000.00000
65452014.06.05 18:08sell27710.021.020540.000000.00000
65462014.06.05 18:30sell limit27720.041.022140.000000.00000
65472014.06.05 18:45delete27720.041.022140.000000.00000
65482014.06.05 18:45close27710.021.019510.000000.000001.4412405.35
65492014.06.05 18:45close27700.011.019510.000000.00000-0.5512404.80
65502014.06.06 11:00sell27730.011.020090.000000.00000
65512014.06.06 11:45sell limit27740.021.021690.000000.00000
65522014.06.06 12:38sell27740.021.021690.000000.00000
65532014.06.06 13:00sell limit27750.041.023290.000000.00000
65542014.06.06 15:00delete27750.041.023290.000000.00000
65552014.06.06 15:00close27740.021.020060.000000.000002.3312407.13
65562014.06.06 15:00close27730.011.020060.000000.00000-0.0212407.11
65572014.06.12 09:00sell27760.011.020230.000000.00000
65582014.06.12 09:45sell limit27770.021.021830.000000.00000
65592014.06.12 10:15sell27770.021.021830.000000.00000
65602014.06.12 10:45sell limit27780.041.023430.000000.00000
65612014.06.12 11:15delete27780.041.023430.000000.00000
65622014.06.12 11:15close27770.021.020610.000000.000001.7212408.83
65632014.06.12 11:15close27760.011.020610.000000.00000-0.3212408.51
65642014.06.17 04:45buy27790.011.017210.000000.00000
65652014.06.17 05:30buy limit27800.021.015610.000000.00000
65662014.06.17 06:20buy27800.021.015610.000000.00000
65672014.06.17 06:45buy limit27810.041.014010.000000.00000
65682014.06.17 10:15buy27810.041.014010.000000.00000
65692014.06.17 10:45buy limit27820.071.012410.000000.00000
65702014.06.17 11:00delete27820.071.012410.000000.00000
65712014.06.17 11:00close27810.041.015250.000000.000003.5012412.01
65722014.06.17 11:00close27800.021.015250.000000.00000-0.6112411.40
65732014.06.17 11:00close27790.011.015250.000000.00000-1.4912409.91
65742014.06.18 04:30sell27830.011.014690.000000.00000
65752014.06.18 05:15sell limit27840.021.016290.000000.00000
65762014.06.18 21:00sell27840.021.014820.000000.00000
65772014.06.18 21:30sell limit27850.041.019620.000000.00000
65782014.06.18 22:19sell27850.041.019580.000000.00000
65792014.06.18 22:45sell limit27860.071.021180.000000.00000
65802014.06.19 20:15delete27860.071.021180.000000.00000
65812014.06.19 20:15close27850.041.017150.000000.000006.8312416.74
65822014.06.19 20:15close27840.021.017150.000000.00000-3.6012413.14
65832014.06.19 20:15close27830.011.017150.000000.00000-1.8912411.25
65842014.06.20 04:45sell27870.011.017840.000000.00000
65852014.06.20 05:30sell limit27880.021.019440.000000.00000
65862014.06.20 12:15delete27880.021.019440.000000.00000
65872014.06.20 12:15close27870.011.017120.000000.000000.4912411.74
65882014.06.20 15:45buy27890.011.011140.000000.00000
65892014.06.20 16:30buy limit27900.021.009540.000000.00000
65902014.06.20 20:23buy27900.021.009510.000000.00000
65912014.06.20 20:45buy limit27910.041.007910.000000.00000
65922014.06.23 04:45delete27910.041.007910.000000.00000
65932014.06.23 04:45close27900.021.012350.000000.000004.0612415.80
65942014.06.23 04:45close27890.011.013070.000000.000001.3512417.15
65952014.06.23 05:15sell27920.011.013890.000000.00000
65962014.06.23 05:45close27920.011.012570.000000.000000.9412418.09
65972014.06.24 09:30buy27930.011.009120.000000.00000
65982014.06.24 10:15buy limit27940.021.005920.000000.00000
65992014.06.24 11:45modify27940.021.007520.000000.00000
66002014.06.24 12:05buy27940.021.007570.000000.00000
66012014.06.24 12:30buy limit27950.041.005970.000000.00000
66022014.06.24 14:15delete27950.041.005970.000000.00000
66032014.06.24 14:15close27940.021.008550.000000.000001.3712419.46
66042014.06.24 14:15close27930.011.008550.000000.00000-0.4612419.00
66052014.06.25 11:00sell27960.011.006740.000000.00000
66062014.06.25 11:45sell limit27970.021.008340.000000.00000
66072014.06.25 14:15delete27970.021.008340.000000.00000
66082014.06.25 14:15close27960.011.005970.000000.000000.5312419.53
66092014.06.26 03:15sell27980.011.008830.000000.00000
66102014.06.26 04:00sell limit27990.021.010430.000000.00000
66112014.06.26 05:30delete27990.021.010430.000000.00000
66122014.06.26 05:30close27980.011.008010.000000.000000.5612420.09
66132014.06.27 03:45sell28000.011.006890.000000.00000
66142014.06.27 04:30sell limit28010.021.008490.000000.00000
66152014.06.27 09:45sell28010.021.008490.000000.00000
66162014.06.27 10:15sell limit28020.041.010090.000000.00000
66172014.06.27 10:45delete28020.041.010090.000000.00000
66182014.06.27 10:45close28010.021.007370.000000.000001.5712421.66
66192014.06.27 10:45close28000.011.007370.000000.00000-0.3912421.27
66202014.07.01 07:45sell28030.011.008090.000000.00000
66212014.07.01 08:30sell limit28040.021.011290.000000.00000
66222014.07.01 08:45modify28040.021.009690.000000.00000
66232014.07.01 09:02sell28040.021.009690.000000.00000
66242014.07.01 09:30sell limit28050.041.011290.000000.00000
66252014.07.01 12:45delete28050.041.011290.000000.00000
66262014.07.01 12:45close28040.021.008260.000000.000002.0312423.30
66272014.07.01 12:45close28030.011.008260.000000.00000-0.1612423.14
66282014.07.02 04:45buy28060.011.007130.000000.00000
66292014.07.02 05:30buy limit28070.021.005530.000000.00000
66302014.07.02 13:58buy28070.021.005520.000000.00000
66312014.07.02 14:30buy limit28080.041.003920.000000.00000
66322014.07.02 18:30delete28080.041.003920.000000.00000
66332014.07.02 18:30close28070.021.006590.000000.000001.5012424.64
66342014.07.02 18:30close28060.011.006590.000000.00000-0.4412424.20
66352014.07.03 04:15buy28090.011.002100.000000.00000
66362014.07.03 05:00buy limit28100.021.000500.000000.00000
66372014.07.03 09:03buy28100.021.000500.000000.00000
66382014.07.03 09:30buy limit28110.040.998900.000000.00000
66392014.07.03 10:02buy28110.040.998900.000000.00000
66402014.07.03 10:30buy limit28120.070.997300.000000.00000
66412014.07.03 15:30buy28120.070.997010.000000.00000
66422014.07.03 16:00buy limit28130.130.990610.000000.00000
66432014.07.07 17:15delete28130.130.990610.000000.00000
66442014.07.07 17:15close28120.070.998840.000000.000008.7712432.97
66452014.07.07 17:15close28110.040.998840.000000.00000-0.5812432.39
66462014.07.07 17:15close28100.020.998840.000000.00000-2.6512429.74
66472014.07.07 17:15close28090.010.998840.000000.00000-2.5112427.23
66482014.07.09 02:45sell28140.011.004530.000000.00000
66492014.07.09 03:30sell limit28150.021.006130.000000.00000
66502014.07.09 05:30delete28150.021.006130.000000.00000
66512014.07.09 05:30close28140.011.003860.000000.000000.4612427.69
66522014.07.11 15:45sell28160.011.004290.000000.00000
66532014.07.11 16:30sell limit28170.021.007490.000000.00000
66542014.07.11 21:59sell28170.021.007490.000000.00000
66552014.07.11 22:30sell limit28180.041.009090.000000.00000
66562014.07.14 04:41sell28180.041.009090.000000.00000
66572014.07.14 05:15sell limit28190.071.010690.000000.00000
66582014.07.14 18:15delete28190.071.010690.000000.00000
66592014.07.14 18:15close28180.041.007610.000000.000004.2112431.90
66602014.07.14 18:15close28170.021.007610.000000.00000-0.2812431.62
66612014.07.14 18:15close28160.011.007610.000000.00000-2.5012429.12
66622014.07.16 05:15buy28200.011.006200.000000.00000
66632014.07.16 06:00buy limit28210.021.003000.000000.00000
66642014.07.16 06:30modify28210.021.004600.000000.00000
66652014.07.16 14:15delete28210.021.004600.000000.00000
66662014.07.16 14:15close28200.011.006940.000000.000000.5112429.63
66672014.07.17 08:45sell28220.011.006140.000000.00000
66682014.07.17 09:30sell limit28230.021.007740.000000.00000
66692014.07.17 13:18sell28230.021.007740.000000.00000
66702014.07.17 13:45sell limit28240.041.009340.000000.00000
66712014.07.17 22:45delete28240.041.009340.000000.00000
66722014.07.17 22:45close28230.021.006560.000000.000001.6712431.30
66732014.07.17 22:45close28220.011.006560.000000.00000-0.3512430.95
66742014.07.18 10:30sell28250.011.008560.000000.00000
66752014.07.18 11:15sell limit28260.021.010160.000000.00000
66762014.07.18 15:29sell28260.021.010160.000000.00000
66772014.07.18 15:45close28260.021.007710.000000.000003.5412434.49
66782014.07.18 15:45close28250.011.007710.000000.000000.5812435.07
66792014.07.22 15:45sell28270.011.010060.000000.00000
66802014.07.22 16:30sell limit28280.021.011660.000000.00000
66812014.07.22 17:30delete28280.021.011660.000000.00000
66822014.07.22 17:30close28270.011.009310.000000.000000.5112435.58
66832014.07.23 04:45sell28290.011.012430.000000.00000
66842014.07.23 05:30sell limit28300.021.014030.000000.00000
66852014.07.23 16:46sell28300.021.014040.000000.00000
66862014.07.23 17:15sell limit28310.041.015640.000000.00000
66872014.07.24 01:30delete28310.041.015640.000000.00000
66882014.07.24 01:30close28300.021.012770.000000.000001.7012437.28
66892014.07.24 01:30close28290.011.012770.000000.00000-0.3312436.94
66902014.07.24 05:00sell28320.011.016650.000000.00000
66912014.07.24 05:45close28320.011.015710.000000.000000.6512437.59
66922014.07.29 17:15sell28330.011.016790.000000.00000
66932014.07.29 18:00sell limit28340.021.018390.000000.00000
66942014.07.29 19:22sell28340.021.018390.000000.00000
66952014.07.29 19:45sell limit28350.041.019990.000000.00000
66962014.07.30 16:30delete28350.041.019990.000000.00000
66972014.07.30 16:30close28340.021.017130.000000.000001.7512439.34
66982014.07.30 16:30close28330.011.017130.000000.00000-0.3012439.04
66992014.07.31 11:15buy28360.011.014490.000000.00000
67002014.07.31 12:00buy limit28370.021.012890.000000.00000
67012014.07.31 17:37buy28370.021.012880.000000.00000
67022014.07.31 18:00buy limit28380.041.011280.000000.00000
67032014.08.01 02:15delete28380.041.011280.000000.00000
67042014.08.01 02:15close28370.021.014440.000000.000002.1612441.20
67052014.08.01 02:15close28360.011.014440.000000.00000-0.1012441.10
67062014.08.05 07:45sell28390.011.018560.000000.00000
67072014.08.05 08:30sell limit28400.021.020160.000000.00000
67082014.08.05 11:42sell28400.021.020180.000000.00000
67092014.08.05 12:15sell limit28410.041.021780.000000.00000
67102014.08.05 16:15delete28410.041.021780.000000.00000
67112014.08.05 16:15close28400.021.018870.000000.000001.8612442.96
67122014.08.05 16:15close28390.011.018880.000000.00000-0.2812442.68
67132014.08.07 04:45buy28420.011.015380.000000.00000
67142014.08.07 05:30buy limit28430.021.012180.000000.00000
67152014.08.07 07:59buy28430.021.012180.000000.00000
67162014.08.07 08:30buy limit28440.041.010580.000000.00000
67172014.08.07 15:00delete28440.041.010580.000000.00000
67182014.08.07 15:00close28430.021.013850.000000.000002.3912445.07
67192014.08.07 15:00close28420.011.013850.000000.00000-1.1712443.90
67202014.08.08 04:45buy28450.011.011510.000000.00000
67212014.08.08 05:30close28450.011.012880.000000.000000.9712444.87
67222014.08.08 13:45sell28460.011.012880.000000.00000
67232014.08.08 14:30sell limit28470.021.014480.000000.00000
67242014.08.08 15:30sell28470.021.014590.000000.00000
67252014.08.08 16:00sell limit28480.041.017790.000000.00000
67262014.08.08 17:45sell28480.041.017840.000000.00000
67272014.08.08 18:15sell limit28490.071.019440.000000.00000
67282014.08.11 13:15delete28490.071.019440.000000.00000
67292014.08.11 13:15close28480.041.015790.000000.000005.8412450.71
67302014.08.11 13:15close28470.021.015790.000000.00000-1.8812448.83
67312014.08.11 13:15close28460.011.015790.000000.00000-2.2012446.63
67322014.08.13 04:00sell28500.011.014280.000000.00000
67332014.08.13 04:45sell limit28510.021.015880.000000.00000
67342014.08.13 13:39sell28510.021.015890.000000.00000
67352014.08.13 14:00sell limit28520.041.017490.000000.00000
67362014.08.14 04:00delete28520.041.017490.000000.00000
67372014.08.14 04:00close28510.021.014820.000000.000001.4012448.03
67382014.08.14 04:00close28500.011.014820.000000.00000-0.4812447.54
67392014.08.14 10:45sell28530.011.015450.000000.00000
67402014.08.14 11:30sell limit28540.021.017050.000000.00000
67412014.08.14 13:45delete28540.021.017050.000000.00000
67422014.08.14 13:45close28530.011.014700.000000.000000.5212448.06
67432014.08.15 09:00sell28550.011.016520.000000.00000
67442014.08.15 09:45sell limit28560.021.018120.000000.00000
67452014.08.15 13:00delete28560.021.018120.000000.00000
67462014.08.15 13:00close28550.011.015770.000000.000000.5212448.58
67472014.08.15 15:45buy28570.011.013370.000000.00000
67482014.08.15 16:30buy limit28580.021.010170.000000.00000
67492014.08.15 16:45modify28580.021.011770.000000.00000
67502014.08.15 18:00delete28580.021.011770.000000.00000
67512014.08.15 18:00close28570.011.014640.000000.000000.8912449.47
67522014.08.19 03:15sell28590.011.015390.000000.00000
67532014.08.19 04:00sell limit28600.021.016990.000000.00000
67542014.08.19 05:22sell28600.021.017010.000000.00000
67552014.08.19 05:45sell limit28610.041.018610.000000.00000
67562014.08.19 14:23sell28610.041.018640.000000.00000
67572014.08.19 14:45sell limit28620.071.020240.000000.00000
67582014.08.19 18:00delete28620.071.020240.000000.00000
67592014.08.19 18:00close28610.041.016910.000000.000004.9512454.42
67602014.08.19 18:00close28600.021.016900.000000.000000.0812454.50
67612014.08.19 18:00close28590.011.016900.000000.00000-1.1612453.34
67622014.08.20 15:15sell28630.011.017840.000000.00000
67632014.08.20 16:00sell limit28640.021.019440.000000.00000
67642014.08.20 16:30delete28640.021.019440.000000.00000
67652014.08.20 16:30close28630.011.017060.000000.000000.5312453.87
67662014.08.20 18:00sell28650.011.019310.000000.00000
67672014.08.20 18:45sell limit28660.021.020910.000000.00000
67682014.08.20 19:00delete28660.021.020910.000000.00000
67692014.08.20 19:00close28650.011.018490.000000.000000.5712454.44
67702014.08.21 05:00buy28670.011.016410.000000.00000
67712014.08.21 05:45buy limit28680.021.014810.000000.00000
67722014.08.21 10:45delete28680.021.014810.000000.00000
67732014.08.21 10:45close28670.011.017340.000000.000000.6512455.09
67742014.08.25 00:00sell28690.011.020580.000000.00000
67752014.08.25 00:45close28690.011.019760.000000.000000.5612455.65
67762014.08.25 19:00sell28700.011.020650.000000.00000
67772014.08.25 19:45sell limit28710.021.022250.000000.00000
67782014.08.26 04:00delete28710.021.022250.000000.00000
67792014.08.26 04:00close28700.011.020010.000000.000000.4212456.07
67802014.08.26 12:45sell28720.011.020890.000000.00000
67812014.08.26 13:30sell limit28730.021.022490.000000.00000
67822014.08.26 15:46sell28730.021.022490.000000.00000
67832014.08.26 16:15sell limit28740.041.024090.000000.00000
67842014.08.26 18:15delete28740.041.024090.000000.00000
67852014.08.26 18:15close28730.021.021390.000000.000001.5512457.62
67862014.08.26 18:15close28720.011.021390.000000.00000-0.4112457.21
67872014.08.28 10:15sell28750.011.015630.000000.00000
67882014.08.28 11:00sell limit28760.021.017230.000000.00000
67892014.08.28 15:45delete28760.021.017230.000000.00000
67902014.08.28 15:45close28750.011.014730.000000.000000.6212457.83
67912014.08.28 23:45sell28770.011.015950.000000.00000
67922014.08.29 00:30sell limit28780.021.017550.000000.00000
67932014.08.29 03:00delete28780.021.017550.000000.00000
67942014.08.29 03:00close28770.011.015090.000000.000000.5912458.41
67952014.09.01 09:45sell28790.011.015750.000000.00000
67962014.09.01 10:30sell limit28800.021.017350.000000.00000
67972014.09.01 13:30delete28800.021.017350.000000.00000
67982014.09.01 13:30close28790.011.014960.000000.000000.5412458.95
67992014.09.02 00:45sell28810.011.014930.000000.00000
68002014.09.02 01:30sell limit28820.021.016530.000000.00000
68012014.09.02 04:30delete28820.021.016530.000000.00000
68022014.09.02 04:30close28810.011.014130.000000.000000.5512459.50
68032014.09.03 06:30sell28830.011.014970.000000.00000
68042014.09.03 07:15sell limit28840.021.016570.000000.00000
68052014.09.03 09:37sell28840.021.016650.000000.00000
68062014.09.03 10:00sell limit28850.041.018250.000000.00000
68072014.09.03 15:38sell28850.041.018280.000000.00000
68082014.09.03 16:00sell limit28860.071.019880.000000.00000
68092014.09.03 17:00sell28860.071.020080.000000.00000
68102014.09.03 17:30close28860.071.017740.000000.0000011.8112471.31
68112014.09.03 17:30close28850.041.017740.000000.000001.4312472.74
68122014.09.03 17:30close28840.021.017740.000000.00000-1.6812471.06
68132014.09.03 17:30close28830.011.017740.000000.00000-2.0912468.97
68142014.09.04 03:15sell28870.011.018420.000000.00000
68152014.09.04 04:00sell limit28880.021.020020.000000.00000
68162014.09.04 13:45delete28880.021.020020.000000.00000
68172014.09.04 13:45close28870.011.017770.000000.000000.4412469.41
68182014.09.05 09:30sell28890.011.016640.000000.00000
68192014.09.05 10:15sell limit28900.021.018240.000000.00000
68202014.09.05 11:06sell28900.021.018240.000000.00000
68212014.09.05 11:30sell limit28910.041.019840.000000.00000
68222014.09.05 15:30sell28910.041.020560.000000.00000
68232014.09.05 16:00sell limit28920.071.022160.000000.00000
68242014.09.05 16:10sell28920.071.022160.000000.00000
68252014.09.05 16:45sell limit28930.131.028560.000000.00000
68262014.09.05 18:00delete28930.131.028560.000000.00000
68272014.09.05 18:00close28920.071.020600.000000.000007.7812477.19
68282014.09.05 18:00close28910.041.020600.000000.00000-0.2812476.91
68292014.09.05 18:00close28900.021.020630.000000.00000-3.6112473.30
68302014.09.05 18:00close28890.011.020630.000000.00000-2.9812470.32
68312014.09.08 07:15sell28940.011.020930.000000.00000
68322014.09.08 08:00sell limit28950.021.022530.000000.00000
68332014.09.08 09:15delete28950.021.022530.000000.00000
68342014.09.08 09:15close28940.011.020220.000000.000000.4812470.80
68352014.09.09 11:45sell28960.011.019520.000000.00000
68362014.09.09 12:30sell limit28970.021.021120.000000.00000
68372014.09.09 14:30delete28970.021.021120.000000.00000
68382014.09.09 14:30close28960.011.018610.000000.000000.6312471.43
68392014.09.11 04:45sell28980.011.007970.000000.00000
68402014.09.11 05:15close28980.011.006670.000000.000000.9212472.35
68412014.09.11 09:45buy28990.011.004770.000000.00000
68422014.09.11 10:30buy limit29000.021.003170.000000.00000
68432014.09.11 11:20buy29000.021.003160.000000.00000
68442014.09.11 11:45buy limit29010.040.999960.000000.00000
68452014.09.11 12:30modify29010.041.001560.000000.00000
68462014.09.11 15:45delete29010.041.001560.000000.00000
68472014.09.11 15:45close29000.021.004430.000000.000001.8012474.15
68482014.09.11 15:45close28990.011.004430.000000.00000-0.2912473.86
68492014.09.12 04:45buy29020.011.001980.000000.00000
68502014.09.12 05:30buy limit29030.021.000380.000000.00000
68512014.09.12 06:00delete29030.021.000380.000000.00000
68522014.09.12 06:00close29020.011.002750.000000.000000.5312474.39
68532014.09.15 00:00buy29040.010.999330.000000.00000
68542014.09.15 00:45buy limit29050.020.997730.000000.00000
68552014.09.15 08:09buy29050.020.997700.000000.00000
68562014.09.15 08:30buy limit29060.040.996100.000000.00000
68572014.09.15 13:00delete29060.040.996100.000000.00000
68582014.09.15 13:00close29050.020.999090.000000.000001.9712476.36
68592014.09.15 13:00close29040.010.999090.000000.00000-0.2112476.15
68602014.09.16 07:45buy29070.010.997070.000000.00000
68612014.09.16 08:30buy limit29080.020.995470.000000.00000
68622014.09.16 09:53buy29080.020.995460.000000.00000
68632014.09.16 10:15close29080.020.996580.000000.000001.5712477.72
68642014.09.16 10:15close29070.010.996580.000000.00000-0.4112477.31
68652014.09.19 04:45buy29090.010.981360.000000.00000
68662014.09.19 05:30buy limit29100.020.979760.000000.00000
68672014.09.19 08:30delete29100.020.979760.000000.00000
68682014.09.19 08:30close29090.010.982010.000000.000000.4412477.75
68692014.09.23 05:00sell29110.010.982150.000000.00000
68702014.09.23 05:30close29110.010.981050.000000.000000.7712478.52
68712014.09.24 16:00sell29120.010.984840.000000.00000
68722014.09.24 16:45sell limit29130.020.986440.000000.00000
68732014.09.24 17:15delete29130.020.986440.000000.00000
68742014.09.24 17:15close29120.010.983940.000000.000000.6312479.15
68752014.09.30 03:15buy29140.010.971340.000000.00000
68762014.09.30 04:00buy limit29150.020.969740.000000.00000
68772014.09.30 04:30delete29150.020.969740.000000.00000
68782014.09.30 04:30close29140.010.972290.000000.000000.6612479.81
68792014.09.30 06:30sell29160.010.976640.000000.00000
68802014.09.30 07:00close29160.010.975670.000000.000000.6812480.49
68812014.10.01 04:45buy29170.010.975460.000000.00000
68822014.10.01 05:30buy limit29180.020.972260.000000.00000
68832014.10.01 07:28buy29180.020.972250.000000.00000
68842014.10.01 08:00buy limit29190.040.970650.000000.00000
68852014.10.01 09:00delete29190.040.970650.000000.00000
68862014.10.01 09:00close29180.020.974110.000000.000002.6612483.15
68872014.10.01 09:00close29170.010.974110.000000.00000-1.0412482.11
68882014.10.02 04:45sell29200.010.977280.000000.00000
68892014.10.02 05:15close29200.010.976360.000000.000000.6412482.75
68902014.10.02 15:15sell29210.010.977320.000000.00000
68912014.10.02 16:00sell limit29220.020.980520.000000.00000
68922014.10.02 18:40sell29220.020.980590.000000.00000
68932014.10.02 19:15sell limit29230.040.982190.000000.00000
68942014.10.02 20:57sell29230.040.982190.000000.00000
68952014.10.02 21:30sell limit29240.070.983790.000000.00000
68962014.10.03 12:30delete29240.070.983790.000000.00000
68972014.10.03 12:30close29230.040.980620.000000.000004.4212487.18
68982014.10.03 12:30close29220.020.980620.000000.00000-0.1612487.02
68992014.10.03 12:30close29210.010.980620.000000.00000-2.4812484.53
69002014.10.06 15:30buy29250.010.977660.000000.00000
69012014.10.06 16:15buy limit29260.020.976060.000000.00000
69022014.10.06 20:32buy29260.020.976060.000000.00000
69032014.10.06 21:00buy limit29270.040.972860.000000.00000
69042014.10.06 21:15modify29270.040.974460.000000.00000
69052014.10.07 02:45delete29270.040.974460.000000.00000
69062014.10.07 02:45close29260.020.977180.000000.000001.5112486.04
69072014.10.07 02:45close29250.010.977180.000000.00000-0.4212485.62
69082014.10.07 15:45sell29280.010.983890.000000.00000
69092014.10.07 16:30sell limit29290.020.985490.000000.00000
69102014.10.07 16:34sell29290.020.985490.000000.00000
69112014.10.07 17:00sell limit29300.040.987090.000000.00000
69122014.10.07 20:15delete29300.040.987090.000000.00000
69132014.10.07 20:15close29290.020.984050.000000.000002.0412487.66
69142014.10.07 20:15close29280.010.984050.000000.00000-0.1512487.51
69152014.10.10 15:45buy29310.010.971360.000000.00000
69162014.10.10 16:15close29310.010.974090.000000.000001.9812489.49
69172014.10.14 04:45sell29320.010.983510.000000.00000
69182014.10.14 05:30sell limit29330.020.988310.000000.00000
69192014.10.14 05:45modify29330.020.986710.000000.00000
69202014.10.14 10:45modify29330.020.985110.000000.00000
69212014.10.14 12:45delete29330.020.985110.000000.00000
69222014.10.14 12:45close29320.010.982430.000000.000000.7612490.25
69232014.10.15 04:45sell29340.010.986070.000000.00000
69242014.10.15 05:30sell limit29350.020.987670.000000.00000
69252014.10.15 07:11sell29350.020.987680.000000.00000
69262014.10.15 07:45sell limit29360.040.989280.000000.00000
69272014.10.15 08:21sell29360.040.989300.000000.00000
69282014.10.15 08:45sell limit29370.070.990900.000000.00000
69292014.10.15 09:46sell29370.070.990920.000000.00000
69302014.10.15 10:15sell limit29380.130.997320.000000.00000
69312014.10.15 20:30delete29380.130.997320.000000.00000
69322014.10.15 20:30close29370.070.988120.000000.0000014.1812504.43
69332014.10.15 20:30close29360.040.988130.000000.000003.3012507.73
69342014.10.15 20:30close29350.020.988150.000000.00000-0.7712506.96
69352014.10.15 20:30close29340.010.988150.000000.00000-1.5712505.39
69362014.10.17 02:45sell29390.010.987780.000000.00000
69372014.10.17 03:30sell limit29400.020.989380.000000.00000
69382014.10.17 05:15delete29400.020.989380.000000.00000
69392014.10.17 05:15close29390.010.986760.000000.000000.7212506.11
69402014.10.21 10:00buy29410.010.991020.000000.00000
69412014.10.21 10:45buy limit29420.020.989420.000000.00000
69422014.10.21 16:05buy29420.020.989350.000000.00000
69432014.10.21 16:30buy limit29430.040.987750.000000.00000
69442014.10.21 18:07buy29430.040.987750.000000.00000
69452014.10.21 18:30buy limit29440.070.986150.000000.00000
69462014.10.21 21:33buy29440.070.986160.000000.00000
69472014.10.21 22:00buy limit29450.130.979760.000000.00000
69482014.10.22 13:00delete29450.130.979760.000000.00000
69492014.10.22 13:00close29440.070.987530.000000.000006.5912512.70
69502014.10.22 13:00close29430.040.987530.000000.00000-0.9312511.78
69512014.10.22 13:00close29420.020.987530.000000.00000-2.8312508.95
69522014.10.22 13:00close29410.010.987530.000000.00000-2.6412506.31
69532014.10.22 15:45sell29460.010.989480.000000.00000
69542014.10.22 16:30sell limit29470.020.992680.000000.00000
69552014.10.22 16:45modify29470.020.991080.000000.00000
69562014.10.22 16:53sell29470.020.991110.000000.00000
69572014.10.22 17:15close29470.020.986330.000000.000006.9812513.29
69582014.10.22 17:15close29460.010.986330.000000.000002.2812515.57
69592014.10.23 09:45sell29480.010.986730.000000.00000
69602014.10.23 10:30sell limit29490.020.988330.000000.00000
69612014.10.23 10:35sell29490.020.988310.000000.00000
69622014.10.23 11:00sell limit29500.040.989910.000000.00000
69632014.10.23 13:00delete29500.040.989910.000000.00000
69642014.10.23 13:00close29490.020.987310.000000.000001.4012516.97
69652014.10.23 13:00close29480.010.987310.000000.00000-0.4712516.50
69662014.10.24 03:45buy29510.010.980560.000000.00000
69672014.10.24 04:30buy limit29520.020.978960.000000.00000
69682014.10.24 05:30delete29520.020.978960.000000.00000
69692014.10.24 05:30close29510.010.981240.000000.000000.4612516.96
69702014.10.27 18:15sell29530.010.990240.000000.00000
69712014.10.27 19:00sell limit29540.020.991840.000000.00000
69722014.10.27 20:30delete29540.020.991840.000000.00000
69732014.10.27 20:30close29530.010.989560.000000.000000.4612517.42
69742014.10.28 14:45sell29550.010.994300.000000.00000
69752014.10.28 15:30sell limit29560.020.995900.000000.00000
69762014.10.28 15:45delete29560.020.995900.000000.00000
69772014.10.28 15:45close29550.010.992690.000000.000001.1512518.57
69782014.10.29 10:00sell29570.010.990610.000000.00000
69792014.10.29 10:45sell limit29580.020.992210.000000.00000
69802014.10.29 20:15delete29580.020.992210.000000.00000
69812014.10.29 20:15close29570.010.986410.000000.000003.0612521.63
69822014.10.30 23:30sell29590.010.989550.000000.00000
69832014.10.31 00:30close29590.010.988510.000000.000000.7112522.33
69842014.10.31 07:15buy29600.010.985320.000000.00000
69852014.10.31 08:00buy limit29610.020.983720.000000.00000
69862014.10.31 08:30delete29610.020.983720.000000.00000
69872014.10.31 08:30close29600.010.987130.000000.000001.3012523.63
69882014.11.03 00:00buy29620.010.988440.000000.00000
69892014.11.03 00:45buy limit29630.020.986840.000000.00000
69902014.11.03 02:30buy29630.020.986740.000000.00000
69912014.11.03 03:00buy limit29640.040.981940.000000.00000
69922014.11.03 03:15modify29640.040.983540.000000.00000
69932014.11.03 07:00modify29640.040.985140.000000.00000
69942014.11.03 12:22buy29640.040.985140.000000.00000
69952014.11.03 12:45buy limit29650.070.983540.000000.00000
69962014.11.03 13:50buy29650.070.983530.000000.00000
69972014.11.03 14:15buy limit29660.130.977130.000000.00000
69982014.11.03 17:30delete29660.130.977130.000000.00000
69992014.11.03 17:30close29650.070.985680.000000.0000010.8312534.46
70002014.11.03 17:30close29640.040.985680.000000.000001.4312535.89
70012014.11.03 17:30close29630.020.985680.000000.00000-1.6412534.25
70022014.11.03 17:30close29620.010.985680.000000.00000-2.0812532.17
70032014.11.04 05:45sell29670.010.989630.000000.00000
70042014.11.04 06:30sell limit29680.020.991230.000000.00000
70052014.11.04 10:24sell29680.020.991230.000000.00000
70062014.11.04 10:45sell limit29690.040.992830.000000.00000
70072014.11.04 11:15sell29690.040.992840.000000.00000
70082014.11.04 11:45sell limit29700.070.994440.000000.00000
70092014.11.04 12:15sell29700.070.994480.000000.00000
70102014.11.04 12:45sell limit29710.131.000880.000000.00000
70112014.11.05 11:45delete29710.131.000880.000000.00000
70122014.11.05 11:45close29700.070.993110.000000.000006.6912538.86
70132014.11.05 11:45close29690.040.993110.000000.00000-1.0112537.85
70142014.11.05 11:45close29680.020.993110.000000.00000-2.8812534.97
70152014.11.05 11:45close29670.010.993110.000000.00000-2.6212532.35
70162014.11.05 12:15buy29720.010.988470.000000.00000
70172014.11.05 13:00buy limit29730.020.986870.000000.00000
70182014.11.05 13:57buy29730.020.986860.000000.00000
70192014.11.05 14:30buy limit29740.040.985260.000000.00000
70202014.11.05 14:55buy29740.040.985260.000000.00000
70212014.11.05 15:30buy limit29750.070.982060.000000.00000
70222014.11.05 15:45modify29750.070.983660.000000.00000
70232014.11.05 16:12buy29750.070.983680.000000.00000
70242014.11.05 16:45buy limit29760.130.977280.000000.00000
70252014.11.05 19:00buy29760.130.977240.000000.00000
70262014.11.05 19:30buy limit29770.230.970840.000000.00000
70272014.11.06 09:30delete29770.230.970840.000000.00000
70282014.11.06 09:30close29760.130.981630.000000.0000040.4512572.79
70292014.11.06 09:30close29750.070.981630.000000.00000-11.4912561.30
70302014.11.06 09:30close29740.040.981630.000000.00000-11.2412550.06
70312014.11.06 09:30close29730.020.981630.000000.00000-7.9812542.09
70322014.11.06 09:30close29720.010.981630.000000.00000-5.1812536.91
70332014.11.07 04:30sell29780.010.979790.000000.00000
70342014.11.07 05:15sell limit29790.020.981390.000000.00000
70352014.11.07 05:30delete29790.020.981390.000000.00000
70362014.11.07 05:30close29780.010.979120.000000.000000.4512537.36
70372014.11.07 09:30sell29800.010.980730.000000.00000
70382014.11.07 10:15sell limit29810.020.983930.000000.00000
70392014.11.07 15:30modify29810.020.982330.000000.00000
70402014.11.07 15:30sell29810.020.982520.000000.00000
70412014.11.07 16:00close29810.020.976050.000000.000009.4712546.83
70422014.11.07 16:00close29800.010.975990.000000.000003.4512550.28
70432014.11.11 03:00sell29820.010.982520.000000.00000
70442014.11.11 03:45sell limit29830.020.984120.000000.00000
70452014.11.11 07:00delete29830.020.984120.000000.00000
70462014.11.11 07:00close29820.010.981610.000000.000000.6412550.92
70472014.11.13 04:15sell29840.010.987540.000000.00000
70482014.11.13 04:45close29840.010.982520.000000.000003.6612554.58
70492014.11.17 00:00sell29850.010.990290.000000.00000
70502014.11.17 00:30close29850.010.989370.000000.000000.6412555.22
70512014.11.18 11:00sell29860.010.985530.000000.00000
70522014.11.18 11:45close29860.010.984410.000000.000000.7912556.01
70532014.11.21 12:45sell29870.010.982950.000000.00000
70542014.11.21 13:15close29870.010.980620.000000.000001.6812557.69
70552014.11.26 09:15sell29880.010.963470.000000.00000
70562014.11.26 10:00sell limit29890.020.965070.000000.00000
70572014.11.26 10:30delete29890.020.965070.000000.00000
70582014.11.26 10:30close29880.010.961340.000000.000001.5312559.22
70592014.11.27 02:45sell29900.010.962990.000000.00000
70602014.11.27 03:30sell limit29910.020.964590.000000.00000
70612014.11.27 04:02sell29910.020.964680.000000.00000
70622014.11.27 04:30sell limit29920.040.966280.000000.00000
70632014.11.27 05:00delete29920.040.966280.000000.00000
70642014.11.27 05:00close29910.020.963660.000000.000001.4312560.65
70652014.11.27 05:00close29900.010.963610.000000.00000-0.5012560.15
70662014.12.01 00:00buy29930.010.968310.000000.00000
70672014.12.01 00:45close29930.010.969310.000000.000000.7012560.85
70682014.12.02 06:00sell29940.010.963740.000000.00000
70692014.12.02 06:45sell limit29950.020.965340.000000.00000
70702014.12.02 08:21sell29950.020.965340.000000.00000
70712014.12.02 08:45sell limit29960.040.968540.000000.00000
70722014.12.02 09:15modify29960.040.966940.000000.00000
70732014.12.02 10:00delete29960.040.966940.000000.00000
70742014.12.02 10:00close29950.020.964110.000000.000001.7312562.58
70752014.12.02 10:00close29940.010.964110.000000.00000-0.3112562.27
70762014.12.03 02:45buy29970.010.958300.000000.00000
70772014.12.03 03:30buy limit29980.020.956700.000000.00000
70782014.12.03 05:17buy29980.020.956660.000000.00000
70792014.12.03 05:45buy limit29990.040.955060.000000.00000
70802014.12.03 06:45delete29990.040.955060.000000.00000
70812014.12.03 06:45close29980.020.958250.000000.000002.2612564.53
70822014.12.03 06:45close29970.010.958250.000000.00000-0.0712564.46
70832014.12.05 01:30sell30000.010.955480.000000.00000
70842014.12.05 02:15sell limit30010.020.957080.000000.00000
70852014.12.05 06:15delete30010.020.957080.000000.00000
70862014.12.05 06:15close30000.010.954510.000000.000000.6812565.14
70872014.12.09 10:00sell30020.010.947800.000000.00000
70882014.12.09 10:45sell limit30030.020.951000.000000.00000
70892014.12.09 11:33sell30030.020.951040.000000.00000
70902014.12.09 12:00sell limit30040.040.952640.000000.00000
70912014.12.09 17:33sell30040.040.952610.000000.00000
70922014.12.09 18:00sell limit30050.070.955810.000000.00000
70932014.12.09 18:30modify30050.070.954210.000000.00000
70942014.12.09 20:15delete30050.070.954210.000000.00000
70952014.12.09 20:15close30040.040.950610.000000.000005.7412570.88
70962014.12.09 20:15close30030.020.950610.000000.000000.5612571.44
70972014.12.09 20:15close30020.010.950610.000000.00000-2.1212569.32
70982014.12.11 02:45sell30060.010.958180.000000.00000
70992014.12.11 03:30close30060.010.956150.000000.000001.4612570.78
71002014.12.11 11:30buy30070.010.949780.000000.00000
71012014.12.11 12:15buy limit30080.020.946580.000000.00000
71022014.12.11 12:30modify30080.020.948180.000000.00000
71032014.12.11 13:00delete30080.020.948180.000000.00000
71042014.12.11 13:00close30070.010.950690.000000.000000.6412571.42
71052014.12.12 10:30sell30090.010.956540.000000.00000
71062014.12.12 11:15sell limit30100.020.958140.000000.00000
71072014.12.12 13:16sell30100.020.958140.000000.00000
71082014.12.12 13:45sell limit30110.040.959740.000000.00000
71092014.12.12 14:15delete30110.040.959740.000000.00000
71102014.12.12 14:15close30100.020.957030.000000.000001.5612572.98
71112014.12.12 14:15close30090.010.957030.000000.00000-0.4012572.58
71122014.12.15 02:00buy30120.010.949620.000000.00000
71132014.12.15 02:30close30120.010.951050.000000.000001.0112573.59
71142014.12.16 11:00sell30130.010.960520.000000.00000
71152014.12.16 11:45sell limit30140.020.963720.000000.00000
71162014.12.16 12:00modify30140.020.962120.000000.00000
71172014.12.16 12:15sell30140.020.962130.000000.00000
71182014.12.16 12:45close30140.020.961050.000000.000001.5212575.11
71192014.12.16 12:45close30130.010.961050.000000.00000-0.4312574.68
71202014.12.17 04:45buy30150.010.952010.000000.00000
71212014.12.17 05:30buy limit30160.020.948810.000000.00000
71222014.12.17 06:41buy30160.020.948800.000000.00000
71232014.12.17 07:15buy limit30170.040.947200.000000.00000
71242014.12.17 10:15delete30170.040.947200.000000.00000
71252014.12.17 10:15close30160.020.950850.000000.000002.9512577.63
71262014.12.17 10:15close30150.010.950850.000000.00000-0.9012576.73
71272015.01.12 03:30sell30180.010.975880.000000.00000
71282015.01.12 04:15sell limit30190.020.977480.000000.00000
71292015.01.12 04:45delete30190.020.977480.000000.00000
71302015.01.12 04:45close30180.010.975120.000000.000000.5312577.26
71312015.01.12 10:15buy30200.010.973910.000000.00000
71322015.01.12 11:00buy limit30210.020.970710.000000.00000
71332015.01.12 11:43buy30210.020.970680.000000.00000
71342015.01.12 12:15buy limit30220.040.967480.000000.00000
71352015.01.12 12:30modify30220.040.969080.000000.00000
71362015.01.12 14:55buy30220.040.969080.000000.00000
71372015.01.12 15:30buy limit30230.070.967480.000000.00000
71382015.01.12 17:00delete30230.070.967480.000000.00000
71392015.01.12 17:00close30220.040.970700.000000.000004.6312581.89
71402015.01.12 17:00close30210.020.970700.000000.00000-0.0512581.84
71412015.01.12 17:00close30200.010.970700.000000.00000-2.4112579.43
71422015.01.14 02:30sell30240.010.978170.000000.00000
71432015.01.14 03:00close30240.010.977520.000000.000000.4412579.87
71442015.01.14 04:30buy30250.010.971930.000000.00000
71452015.01.14 05:15buy limit30260.020.968730.000000.00000
71462015.01.14 05:25buy30260.020.968760.000000.00000
71472015.01.14 06:00buy limit30270.040.967160.000000.00000
71482015.01.14 06:15delete30270.040.967160.000000.00000
71492015.01.14 06:15close30260.020.970540.000000.000002.5412582.41
71502015.01.14 06:15close30250.010.970540.000000.00000-1.0612581.35
71512015.01.14 10:45sell30280.010.973640.000000.00000
71522015.01.14 11:30sell limit30290.020.976840.000000.00000
71532015.01.14 11:45modify30290.020.975240.000000.00000
71542015.01.14 13:15delete30290.020.975240.000000.00000
71552015.01.14 13:15close30280.010.972970.000000.000000.4512581.80
71562015.01.15 02:45sell30300.010.979440.000000.00000
71572015.01.15 03:30sell limit30310.020.982640.000000.00000
71582015.01.15 03:45modify30310.020.981040.000000.00000
71592015.01.15 04:00delete30310.020.981040.000000.00000
71602015.01.15 04:00close30300.010.978720.000000.000000.4912582.29
71612015.01.15 21:45sell30320.010.983370.000000.00000
71622015.01.15 22:30sell limit30330.020.986570.000000.00000
71632015.01.15 22:45modify30330.020.984970.000000.00000
71642015.01.16 00:15delete30330.020.984970.000000.00000
71652015.01.16 00:15close30320.010.981610.000000.000001.2512583.53
71662015.01.16 14:45sell30340.010.988040.000000.00000
71672015.01.16 15:45close30340.010.985310.000000.000001.9812585.51
71682015.01.19 05:15buy30350.010.981770.000000.00000
71692015.01.19 05:45close30350.010.982670.000000.000000.6312586.14
71702015.01.21 17:15sell30360.011.004000.000000.00000
71712015.01.21 18:00close30360.011.001410.000000.000001.8712588.01
71722015.01.28 02:45sell30370.010.992140.000000.00000
71732015.01.28 03:30sell limit30380.020.993740.000000.00000
71742015.01.28 04:45sell30380.020.993740.000000.00000
71752015.01.28 05:15sell limit30390.040.995340.000000.00000
71762015.01.28 08:13sell30390.040.995360.000000.00000
71772015.01.28 08:45sell limit30400.070.996960.000000.00000
71782015.01.28 09:15delete30400.070.996960.000000.00000
71792015.01.28 09:15close30390.040.993010.000000.000006.7812594.79
71802015.01.28 09:15close30380.020.993010.000000.000001.0012595.79
71812015.01.28 09:15close30370.010.993010.000000.00000-0.6812595.11
71822015.01.30 12:15buy30410.010.979920.000000.00000
71832015.01.30 13:00close30410.010.980640.000000.000000.4912595.60
71842015.02.03 05:45buy30420.010.968170.000000.00000
71852015.02.03 06:30buy limit30430.020.964970.000000.00000
71862015.02.03 06:45modify30430.020.966570.000000.00000
71872015.02.03 07:29buy30430.020.966560.000000.00000
71882015.02.03 08:00buy limit30440.040.964960.000000.00000
71892015.02.03 08:15delete30440.040.964960.000000.00000
71902015.02.03 08:15close30430.020.967740.000000.000001.6612597.26
71912015.02.03 08:15close30420.010.967750.000000.00000-0.3512596.91
71922015.02.03 15:15sell30450.010.967240.000000.00000
71932015.02.03 15:45close30450.010.964510.000000.000001.9812598.89
71942015.02.03 20:15sell30460.010.970650.000000.00000
71952015.02.03 20:45close30460.010.966920.000000.000002.7212601.61
71962015.02.04 12:30sell30470.010.975620.000000.00000
71972015.02.04 13:00close30470.010.971770.000000.000002.8012604.41
71982015.02.06 02:45sell30480.010.974040.000000.00000
71992015.02.06 03:30close30480.010.973370.000000.000000.4612604.87
72002015.02.09 10:00sell30490.010.972350.000000.00000
72012015.02.09 10:45sell limit30500.020.975550.000000.00000
72022015.02.09 12:03sell30500.020.975570.000000.00000
72032015.02.09 12:30sell limit30510.040.977170.000000.00000
72042015.02.09 13:37sell30510.040.977170.000000.00000
72052015.02.09 14:00sell limit30520.070.978770.000000.00000
72062015.02.09 16:15delete30520.070.978770.000000.00000
72072015.02.09 16:15close30510.040.974070.000000.000008.9912613.86
72082015.02.09 16:15close30500.020.974070.000000.000002.1312615.99
72092015.02.09 16:15close30490.010.974070.000000.00000-1.3112614.68
72102015.02.12 02:45buy30530.010.967750.000000.00000
72112015.02.12 03:30buy limit30540.020.966150.000000.00000
72122015.02.12 03:37buy30540.020.966120.000000.00000
72132015.02.12 04:00buy limit30550.040.964520.000000.00000
72142015.02.12 05:30delete30550.040.964520.000000.00000
72152015.02.12 05:30close30540.020.967640.000000.000002.1612616.84
72162015.02.12 05:30close30530.010.967640.000000.00000-0.1212616.72
72172015.02.12 16:45buy30560.010.960790.000000.00000
72182015.02.12 17:15close30560.010.961610.000000.000000.5712617.29
72192015.02.13 01:15sell30570.010.969420.000000.00000
72202015.02.13 02:00sell limit30580.020.971020.000000.00000
72212015.02.13 03:00delete30580.020.971020.000000.00000
72222015.02.13 03:00close30570.010.968820.000000.000000.4012617.69
72232015.02.17 11:45buy30590.010.967690.000000.00000
72242015.02.17 12:30buy limit30600.020.966090.000000.00000
72252015.02.17 16:15delete30600.020.966090.000000.00000
72262015.02.17 16:15close30590.010.969080.000000.000000.9912618.68
72272015.02.18 21:15sell30610.010.971560.000000.00000
72282015.02.18 22:00sell limit30620.020.973160.000000.00000
72292015.02.19 00:25sell30620.020.973300.000000.00000
72302015.02.19 01:00sell limit30630.040.974900.000000.00000
72312015.02.19 05:04sell30630.040.974920.000000.00000
72322015.02.19 05:30sell limit30640.070.976520.000000.00000
72332015.02.19 06:45delete30640.070.976520.000000.00000
72342015.02.19 06:45close30630.040.972170.000000.000007.9612626.64
72352015.02.19 06:45close30620.020.972170.000000.000001.5912628.23
72362015.02.19 06:45close30610.010.972170.000000.00000-0.5312627.70
72372015.02.20 09:30sell30650.010.975700.000000.00000
72382015.02.20 10:15sell limit30660.020.978900.000000.00000
72392015.02.20 10:45modify30660.020.977300.000000.00000
72402015.02.20 12:30delete30660.020.977300.000000.00000
72412015.02.20 12:30close30650.010.974920.000000.000000.5312628.23
72422015.02.20 15:45sell30670.010.981140.000000.00000
72432015.02.20 16:30sell limit30680.020.982740.000000.00000
72442015.02.20 17:45delete30680.020.982740.000000.00000
72452015.02.20 17:45close30670.010.979770.000000.000000.9712629.20
72462015.02.23 09:30buy30690.010.981350.000000.00000
72472015.02.23 10:15buy limit30700.020.979750.000000.00000
72482015.02.23 10:50buy30700.020.979750.000000.00000
72492015.02.23 11:15buy limit30710.040.978150.000000.00000
72502015.02.23 13:00delete30710.040.978150.000000.00000
72512015.02.23 13:00close30700.020.980900.000000.000001.6112630.81
72522015.02.23 13:00close30690.010.980900.000000.00000-0.3712630.44
72532015.02.24 04:30buy30720.010.979760.000000.00000
72542015.02.24 05:15buy limit30730.020.976560.000000.00000
72552015.02.24 07:00modify30730.020.978160.000000.00000
72562015.02.24 12:45delete30730.020.978160.000000.00000
72572015.02.24 12:45close30720.010.980590.000000.000000.5712631.01
72582015.02.24 18:00sell30740.010.983400.000000.00000
72592015.02.24 18:45sell limit30750.020.985000.000000.00000
72602015.02.24 19:40sell30750.020.985040.000000.00000
72612015.02.24 20:15sell limit30760.040.986640.000000.00000
72622015.02.24 21:15delete30760.040.986640.000000.00000
72632015.02.24 21:15close30750.020.980060.000000.000007.2712638.28
72642015.02.24 21:15close30740.010.980060.000000.000002.4312640.71
72652015.02.25 04:00sell30770.010.981790.000000.00000
72662015.02.25 04:45sell limit30780.020.983390.000000.00000
72672015.02.25 05:30delete30780.020.983390.000000.00000
72682015.02.25 05:30close30770.010.980720.000000.000000.7512641.46
72692015.02.26 02:45buy30790.010.977710.000000.00000
72702015.02.26 03:30buy limit30800.020.974510.000000.00000
72712015.02.26 05:00modify30800.020.976110.000000.00000
72722015.02.26 07:42buy30800.020.976110.000000.00000
72732015.02.26 08:15buy limit30810.040.974510.000000.00000
72742015.02.26 10:15delete30810.040.974510.000000.00000
72752015.02.26 10:15close30800.020.977540.000000.000002.0312643.49
72762015.02.26 10:15close30790.010.977540.000000.00000-0.1712643.32
72772015.02.27 08:30sell30820.010.975690.000000.00000
72782015.02.27 09:15sell limit30830.020.977290.000000.00000
72792015.02.27 13:46sell30830.020.977300.000000.00000
72802015.02.27 14:15sell limit30840.040.978900.000000.00000
72812015.02.27 15:15delete30840.040.978900.000000.00000
72822015.02.27 15:15close30830.020.974870.000000.000003.5112646.83
72832015.02.27 15:15close30820.010.974830.000000.000000.6012647.43
72842015.03.03 05:30sell30850.010.976590.000000.00000
72852015.03.03 06:15sell limit30860.020.981390.000000.00000
72862015.03.03 06:30modify30860.020.979790.000000.00000
72872015.03.03 06:44sell30860.020.979790.000000.00000
72882015.03.03 07:15sell limit30870.040.981390.000000.00000
72892015.03.03 11:45delete30870.040.981390.000000.00000
72902015.03.03 11:45close30860.020.978060.000000.000002.4712649.90
72912015.03.03 11:45close30850.010.978060.000000.00000-1.1212648.78
72922015.03.03 15:45buy30880.010.974320.000000.00000
72932015.03.03 16:30close30880.010.975160.000000.000000.5812649.36
72942015.03.04 02:45sell30890.010.977840.000000.00000
72952015.03.04 03:15close30890.010.977060.000000.000000.5312649.89
72962015.03.04 11:00sell30900.010.979440.000000.00000
72972015.03.04 11:45sell limit30910.020.982640.000000.00000
72982015.03.04 13:15modify30910.020.981040.000000.00000
72992015.03.04 13:23sell30910.020.981040.000000.00000
73002015.03.04 13:45sell limit30920.040.982640.000000.00000
73012015.03.04 15:19sell30920.040.982640.000000.00000
73022015.03.04 15:45sell limit30930.070.984240.000000.00000
73032015.03.04 16:45delete30930.070.984240.000000.00000
73042015.03.04 16:45close30920.040.980740.000000.000005.4512655.34
73052015.03.04 16:45close30910.020.980710.000000.000000.4112655.75
73062015.03.04 16:45close30900.010.980710.000000.00000-0.9812654.77
73072015.03.04 17:15buy30940.010.974420.000000.00000
73082015.03.04 18:00buy limit30950.020.972820.000000.00000
73092015.03.04 18:19buy30950.020.972660.000000.00000
73102015.03.04 18:45buy limit30960.040.971060.000000.00000
73112015.03.04 20:20buy30960.040.971060.000000.00000
73122015.03.04 20:45buy limit30970.070.969460.000000.00000
73132015.03.05 04:15delete30970.070.969460.000000.00000
73142015.03.05 04:15close30960.040.973080.000000.000005.4412660.21
73152015.03.05 04:15close30950.020.973080.000000.000000.3612660.58
73162015.03.05 04:15close30940.010.973080.000000.00000-1.1212659.46
73172015.03.06 03:45sell30980.010.972440.000000.00000
73182015.03.06 04:30sell limit30990.020.974040.000000.00000
73192015.03.06 06:01sell30990.020.974120.000000.00000
73202015.03.06 06:30sell limit31000.040.975720.000000.00000
73212015.03.06 13:00delete31000.040.975720.000000.00000
73222015.03.06 13:00close30990.020.972850.000000.000001.7912661.25
73232015.03.06 13:00close30980.010.972850.000000.00000-0.3412660.91
73242015.03.06 14:30sell31010.010.975230.000000.00000
73252015.03.06 15:15sell limit31020.020.978430.000000.00000
73262015.03.06 16:03sell31020.020.978550.000000.00000
73272015.03.06 16:30close31020.020.976720.000000.000002.6212663.53
73282015.03.06 16:30close31010.010.976780.000000.00000-1.1812662.35
73292015.03.10 11:00buy31030.010.964500.000000.00000
73302015.03.10 11:30close31030.010.965590.000000.000000.7612663.11
73312015.03.10 15:30sell31040.010.968260.000000.00000
73322015.03.10 16:15sell limit31050.020.969860.000000.00000
73332015.03.10 16:30delete31050.020.969860.000000.00000
73342015.03.10 16:30close31040.010.967340.000000.000000.6412663.75
73352015.03.11 05:15buy31060.010.965060.000000.00000
73362015.03.11 06:00buy limit31070.020.963460.000000.00000
73372015.03.11 09:20buy31070.020.963460.000000.00000
73382015.03.11 09:45buy limit31080.040.961860.000000.00000
73392015.03.11 10:30delete31080.040.961860.000000.00000
73402015.03.11 10:30close31070.020.966140.000000.000003.8812667.63
73412015.03.11 10:30close31060.010.966140.000000.000000.7612668.39
73422015.03.16 15:00sell31090.010.978280.000000.00000
73432015.03.16 15:45sell limit31100.020.981480.000000.00000
73442015.03.16 16:00modify31100.020.979880.000000.00000
73452015.03.16 16:01sell31100.020.979840.000000.00000
73462015.03.16 16:30sell limit31110.040.981440.000000.00000
73472015.03.16 17:30delete31110.040.981440.000000.00000
73482015.03.16 17:30close31100.020.978760.000000.000001.5212669.91
73492015.03.16 17:30close31090.010.978760.000000.00000-0.3912669.52
73502015.03.17 08:45sell31120.010.976940.000000.00000
73512015.03.17 09:30sell limit31130.020.978540.000000.00000
73522015.03.17 13:58sell31130.020.978540.000000.00000
73532015.03.17 14:30sell limit31140.040.980140.000000.00000
73542015.03.17 15:00delete31140.040.980140.000000.00000
73552015.03.17 15:00close31130.020.976840.000000.000002.4312671.95
73562015.03.17 15:00close31120.010.976840.000000.000000.0412671.99
73572015.03.24 08:45sell31150.010.986340.000000.00000
73582015.03.24 09:30close31150.010.985670.000000.000000.4512672.44
73592015.03.27 03:45buy31160.010.973710.000000.00000
73602015.03.27 04:30close31160.010.974740.000000.000000.7212673.16
73612015.04.02 03:30buy31170.010.956960.000000.00000
73622015.04.02 04:15buy limit31180.020.955360.000000.00000
73632015.04.02 04:45delete31180.020.955360.000000.00000
73642015.04.02 04:45close31170.010.957840.000000.000000.6112673.77
73652015.04.02 12:15buy31190.010.954170.000000.00000
73662015.04.02 13:00buy limit31200.020.952570.000000.00000
73672015.04.02 15:51buy31200.020.952560.000000.00000
73682015.04.02 16:15buy limit31210.040.950960.000000.00000
73692015.04.02 16:30delete31210.040.950960.000000.00000
73702015.04.02 16:30close31200.020.953880.000000.000001.8712675.64
73712015.04.02 16:30close31190.010.953880.000000.00000-0.2512675.39
73722015.04.07 07:45sell31220.010.957740.000000.00000
73732015.04.07 08:30sell limit31230.020.960940.000000.00000
73742015.04.07 10:00modify31230.020.959340.000000.00000
73752015.04.07 15:00delete31230.020.959340.000000.00000
73762015.04.07 15:00close31220.010.956520.000000.000000.8612676.25
73772015.04.08 12:30sell31240.010.960740.000000.00000
73782015.04.08 13:15close31240.010.958990.000000.000001.2512677.50
73792015.04.08 18:00sell31250.010.964630.000000.00000
73802015.04.08 18:45sell limit31260.020.967830.000000.00000
73812015.04.08 19:00modify31260.020.966230.000000.00000
73822015.04.09 03:00delete31260.020.966230.000000.00000
73832015.04.09 03:00close31250.010.963860.000000.000000.4912677.98
73842015.04.10 03:30sell31270.010.970190.000000.00000
73852015.04.10 04:15sell limit31280.020.973390.000000.00000
73862015.04.10 04:45modify31280.020.971790.000000.00000
73872015.04.10 07:15delete31280.020.971790.000000.00000
73882015.04.10 07:15close31270.010.969530.000000.000000.4512678.43
73892015.04.13 05:15buy31290.010.959830.000000.00000
73902015.04.13 06:00buy limit31300.020.956630.000000.00000
73912015.04.13 06:15modify31300.020.958230.000000.00000
73922015.04.13 07:04buy31300.020.958180.000000.00000
73932015.04.13 07:30buy limit31310.040.954980.000000.00000
73942015.04.13 08:00modify31310.040.956580.000000.00000
73952015.04.13 10:15delete31310.040.956580.000000.00000
73962015.04.13 10:15close31300.020.959560.000000.000001.9612680.39
73972015.04.13 10:15close31290.010.959560.000000.00000-0.2412680.15
73982015.04.14 04:00sell31320.010.957170.000000.00000
73992015.04.14 04:45sell limit31330.020.958770.000000.00000
74002015.04.14 07:30delete31330.020.958770.000000.00000
74012015.04.14 07:30close31320.010.956400.000000.000000.5312680.68
74022015.04.16 04:45sell31340.010.953180.000000.00000
74032015.04.16 05:30sell limit31350.020.954780.000000.00000
74042015.04.16 05:45delete31350.020.954780.000000.00000
74052015.04.16 05:45close31340.010.952460.000000.000000.4912681.17
74062015.04.16 10:30sell31360.010.954300.000000.00000
74072015.04.16 11:15sell limit31370.020.955900.000000.00000
74082015.04.16 12:30delete31370.020.955900.000000.00000
74092015.04.16 12:30close31360.010.952880.000000.000001.0112682.18
74102015.04.17 15:45buy31380.010.944630.000000.00000
74112015.04.17 16:30buy limit31390.020.943030.000000.00000
74122015.04.17 17:15delete31390.020.943030.000000.00000
74132015.04.17 17:15close31380.010.946350.000000.000001.2312683.41
74142015.04.20 00:00sell31400.010.955280.000000.00000
74152015.04.20 00:45close31400.010.954480.000000.000000.5512683.96
74162015.04.20 17:15buy31410.010.944120.000000.00000
74172015.04.20 18:00buy limit31420.020.940920.000000.00000
74182015.04.20 18:15modify31420.020.942520.000000.00000
74192015.04.20 18:24buy31420.020.942520.000000.00000
74202015.04.20 18:45buy limit31430.040.940920.000000.00000
74212015.04.20 20:00delete31430.040.940920.000000.00000
74222015.04.20 20:00close31420.020.943530.000000.000001.4112685.37
74232015.04.20 20:00close31410.010.943530.000000.00000-0.4812684.89
74242015.04.21 03:15buy31440.010.943210.000000.00000
74252015.04.21 04:00buy limit31450.020.941610.000000.00000
74262015.04.21 04:15delete31450.020.941610.000000.00000
74272015.04.21 04:15close31440.010.944090.000000.000000.6112685.50
74282015.04.21 10:45sell31460.010.945280.000000.00000
74292015.04.21 11:30sell limit31470.020.946880.000000.00000
74302015.04.21 15:18sell31470.020.946910.000000.00000
74312015.04.21 15:45sell limit31480.040.948510.000000.00000
74322015.04.21 16:38sell31480.040.948510.000000.00000
74332015.04.21 17:00sell limit31490.070.950110.000000.00000
74342015.04.21 17:47sell31490.070.950110.000000.00000
74352015.04.21 18:15sell limit31500.130.956510.000000.00000
74362015.04.21 20:30delete31500.130.956510.000000.00000
74372015.04.21 20:30close31490.070.948410.000000.000008.5012694.00
74382015.04.21 20:30close31480.040.948410.000000.000000.1412694.14
74392015.04.21 20:30close31470.020.948410.000000.00000-2.3012691.84
74402015.04.21 20:30close31460.010.948410.000000.00000-2.3512689.49
74412015.04.22 04:15sell31510.010.947980.000000.00000
74422015.04.22 05:00sell limit31520.020.954380.000000.00000
74432015.04.22 07:00modify31520.020.952780.000000.00000
74442015.04.22 08:23sell31520.020.952790.000000.00000
74452015.04.22 08:45sell limit31530.040.954390.000000.00000
74462015.04.22 17:15delete31530.040.954390.000000.00000
74472015.04.22 17:15close31520.020.950180.000000.000003.7712693.26
74482015.04.22 17:15close31510.010.950180.000000.00000-1.6612691.60
74492015.04.24 03:45sell31540.010.945840.000000.00000
74502015.04.24 04:30sell limit31550.020.947440.000000.00000
74512015.04.24 05:00delete31550.020.947440.000000.00000
74522015.04.24 05:00close31540.010.944800.000000.000000.7312692.33
74532015.04.24 09:30sell31560.010.946330.000000.00000
74542015.04.24 10:15sell limit31570.020.947930.000000.00000
74552015.04.24 11:45delete31570.020.947930.000000.00000
74562015.04.24 11:45close31560.010.945070.000000.000000.8912693.22
74572015.04.24 16:45sell31580.010.949450.000000.00000
74582015.04.24 17:30sell limit31590.020.951050.000000.00000
74592015.04.24 17:58sell31590.020.951060.000000.00000
74602015.04.24 18:30sell limit31600.040.954260.000000.00000
74612015.04.24 19:15modify31600.040.952660.000000.00000
74622015.04.24 22:00sell31600.040.952700.000000.00000
74632015.04.24 22:30sell limit31610.070.954300.000000.00000
74642015.04.27 05:45delete31610.070.954300.000000.00000
74652015.04.27 05:45close31600.040.951330.000000.000003.8312697.05
74662015.04.27 05:45close31590.020.951330.000000.00000-0.5112696.54
74672015.04.27 05:45close31580.010.951330.000000.00000-1.4412695.10
74682015.04.28 02:30sell31620.010.951110.000000.00000
74692015.04.28 03:15sell limit31630.020.952710.000000.00000
74702015.04.28 07:56sell31630.020.952740.000000.00000
74712015.04.28 08:30sell limit31640.040.954340.000000.00000
74722015.04.28 10:54sell31640.040.954340.000000.00000
74732015.04.28 11:15sell limit31650.070.955940.000000.00000
74742015.04.28 12:11sell31650.070.955990.000000.00000
74752015.04.28 12:45sell limit31660.130.962390.000000.00000
74762015.04.28 16:13sell31660.130.962370.000000.00000
74772015.04.28 16:45sell limit31670.230.968770.000000.00000
74782015.04.30 10:30delete31670.230.968770.000000.00000
74792015.04.30 10:30close31660.130.956200.000000.0000057.9112753.01
74802015.04.30 10:30close31650.070.956210.000000.00000-1.8212751.19
74812015.04.30 10:30close31640.040.956210.000000.00000-5.9212745.27
74822015.04.30 10:30close31630.020.956210.000000.00000-5.3212739.95
74832015.04.30 10:30close31620.010.956210.000000.00000-3.8612736.09
74842015.05.05 07:45sell31680.010.954490.000000.00000
74852015.05.05 08:30sell limit31690.020.959290.000000.00000
74862015.05.05 09:00modify31690.020.957690.000000.00000
74872015.05.05 09:10sell31690.020.957690.000000.00000
74882015.05.05 09:30close31690.020.955770.000000.000002.7512738.84
74892015.05.05 09:30close31680.010.955770.000000.00000-0.9812737.86
74902015.05.06 02:15buy31700.010.957080.000000.00000
74912015.05.06 03:00buy limit31710.020.955480.000000.00000
74922015.05.06 03:15delete31710.020.955480.000000.00000
74932015.05.06 03:15close31700.010.958490.000000.000001.0012738.86
74942015.05.13 12:15sell31720.010.960490.000000.00000
74952015.05.13 13:00sell limit31730.020.962090.000000.00000
74962015.05.13 13:51sell31730.020.962100.000000.00000
74972015.05.13 14:15sell limit31740.040.965300.000000.00000
74982015.05.13 15:30modify31740.040.963700.000000.00000
74992015.05.13 15:30sell31740.040.963810.000000.00000
75002015.05.13 16:00sell limit31750.070.968610.000000.00000
75012015.05.13 16:30sell31750.070.968610.000000.00000
75022015.05.13 17:00sell limit31760.130.975010.000000.00000
75032015.05.14 11:45delete31760.130.975010.000000.00000
75042015.05.14 11:45close31750.070.964770.000000.0000019.2512758.11
75052015.05.14 11:45close31740.040.964770.000000.00000-3.1812754.93
75062015.05.14 11:45close31730.020.964770.000000.00000-4.1112750.82
75072015.05.14 11:45close31720.010.964770.000000.00000-3.2412747.58
75082015.05.15 04:00buy31770.010.965710.000000.00000
75092015.05.15 04:45buy limit31780.020.964110.000000.00000
75102015.05.15 05:00delete31780.020.964110.000000.00000
75112015.05.15 05:00close31770.010.967300.000000.000001.1412748.72
75122015.05.15 16:30sell31790.010.965560.000000.00000
75132015.05.15 17:15sell limit31800.020.967160.000000.00000
75142015.05.15 18:00sell31800.020.967190.000000.00000
75152015.05.15 18:30sell limit31810.040.970390.000000.00000
75162015.05.15 18:45modify31810.040.968790.000000.00000
75172015.05.15 22:15delete31810.040.968790.000000.00000
75182015.05.15 22:15close31800.020.965910.000000.000001.8012750.52
75192015.05.15 22:15close31790.010.965910.000000.00000-0.3012750.22
75202015.05.18 03:30buy31820.010.963590.000000.00000
75212015.05.18 04:15close31820.010.964310.000000.000000.4912750.71
75222015.05.18 16:30sell31830.010.968620.000000.00000
75232015.05.18 17:15sell limit31840.020.970220.000000.00000
75242015.05.18 17:57sell31840.020.970220.000000.00000
75252015.05.18 18:30sell limit31850.040.975020.000000.00000
75262015.05.18 18:45modify31850.040.973420.000000.00000
75272015.05.18 20:15modify31850.040.971820.000000.00000
75282015.05.18 20:24sell31850.040.971840.000000.00000
75292015.05.18 20:45sell limit31860.070.973440.000000.00000
75302015.05.18 21:00delete31860.070.973440.000000.00000
75312015.05.18 21:00close31850.040.970470.000000.000003.8912754.60
75322015.05.18 21:00close31840.020.970470.000000.00000-0.4512754.15
75332015.05.18 21:00close31830.010.970470.000000.00000-1.4012752.75
75342015.05.19 04:45buy31870.010.968960.000000.00000
75352015.05.19 05:30buy limit31880.020.967360.000000.00000
75362015.05.19 06:15delete31880.020.967360.000000.00000
75372015.05.19 06:15close31870.010.970040.000000.000000.7612753.51
75382015.05.19 15:45buy31890.010.968000.000000.00000
75392015.05.19 16:15close31890.010.970100.000000.000001.5112755.02
75402015.05.25 11:15sell31900.010.963090.000000.00000
75412015.05.25 12:00sell limit31910.020.964690.000000.00000
75422015.05.25 12:15delete31910.020.964690.000000.00000
75432015.05.25 12:15close31900.010.962150.000000.000000.6612755.68
75442015.05.26 02:30sell31920.010.963940.000000.00000
75452015.05.26 03:15sell limit31930.020.965540.000000.00000
75462015.05.26 09:15delete31930.020.965540.000000.00000
75472015.05.26 09:15close31920.010.962840.000000.000000.7712756.45
75482015.05.28 04:15sell31940.010.965340.000000.00000
75492015.05.28 04:45close31940.010.957460.000000.000005.7812762.23
75502015.05.29 15:45sell31950.010.955400.000000.00000
75512015.05.29 16:30sell limit31960.020.957000.000000.00000
75522015.05.29 16:43sell31960.020.957010.000000.00000
75532015.05.29 17:00close31960.020.955290.000000.000002.4612764.69
75542015.05.29 17:00close31950.010.955290.000000.000000.0412764.73
75552015.06.02 03:15sell31970.010.954390.000000.00000
75562015.06.02 04:00sell limit31980.020.955990.000000.00000
75572015.06.02 04:31sell31980.020.955980.000000.00000
75582015.06.02 05:00sell limit31990.040.957580.000000.00000
75592015.06.02 07:30sell31990.040.957650.000000.00000
75602015.06.02 08:00sell limit32000.070.962450.000000.00000
75612015.06.02 09:44sell32000.070.962450.000000.00000
75622015.06.02 10:15sell limit32010.130.968850.000000.00000
75632015.06.03 04:33sell32010.130.968860.000000.00000
75642015.06.03 05:00sell limit32020.230.975260.000000.00000
75652015.06.04 04:45delete32020.230.975260.000000.00000
75662015.06.04 04:45close32010.130.961710.000000.0000067.4912832.22
75672015.06.04 04:45close32000.070.961710.000000.000003.1312835.35
75682015.06.04 04:45close31990.040.961710.000000.00000-12.3812822.97
75692015.06.04 04:45close31980.020.961710.000000.00000-8.6612814.31
75702015.06.04 04:45close31970.010.961710.000000.00000-5.5012808.81
75712015.06.04 11:15sell32030.010.964080.000000.00000
75722015.06.04 12:00sell limit32040.020.967280.000000.00000
75732015.06.04 12:15modify32040.020.965680.000000.00000
75742015.06.04 14:32sell32040.020.965680.000000.00000
75752015.06.04 15:00close32040.020.964690.000000.000001.3912810.20
75762015.06.04 15:00close32030.010.964720.000000.00000-0.5112809.69
75772015.06.05 11:30sell32050.010.963580.000000.00000
75782015.06.05 12:15sell limit32060.020.965180.000000.00000
75792015.06.05 14:31sell32060.020.965180.000000.00000
75802015.06.05 15:00sell limit32070.040.966780.000000.00000
75812015.06.05 15:30delete32070.040.966780.000000.00000
75822015.06.05 15:30close32060.020.961630.000000.000005.1612814.85
75832015.06.05 15:30close32050.010.961630.000000.000001.4012816.25
75842015.06.09 15:45buy32080.010.948910.000000.00000
75852015.06.09 16:30close32080.010.950150.000000.000000.8812817.13
75862015.06.10 06:00buy32090.010.944940.000000.00000
75872015.06.10 06:45buy limit32100.020.943340.000000.00000
75882015.06.10 07:30delete32100.020.943340.000000.00000
75892015.06.10 07:30close32090.010.947970.000000.000002.2012819.33
75902015.06.11 04:45sell32110.010.954840.000000.00000
75912015.06.11 05:15close32110.010.953610.000000.000000.8712820.20
75922015.06.23 09:45sell32120.010.952880.000000.00000
75932015.06.23 10:30sell limit32130.020.956080.000000.00000
75942015.06.23 11:00modify32130.020.954480.000000.00000
75952015.06.23 14:00delete32130.020.954480.000000.00000
75962015.06.23 14:00close32120.010.952100.000000.000000.5312820.73
75972015.06.24 03:15sell32140.010.955070.000000.00000
75982015.06.24 04:00sell limit32150.020.956670.000000.00000
75992015.06.24 04:45delete32150.020.956670.000000.00000
76002015.06.24 04:45close32140.010.953960.000000.000000.7812821.51
76012015.06.24 16:15sell32160.010.953940.000000.00000
76022015.06.24 17:00close32160.010.953080.000000.000000.5912822.10
76032015.06.26 13:15buy32170.010.949970.000000.00000
76042015.06.26 14:00buy limit32180.020.948370.000000.00000
76052015.06.26 14:37buy32180.020.948360.000000.00000
76062015.06.26 15:00buy limit32190.040.945160.000000.00000
76072015.06.26 17:20buy32190.040.945160.000000.00000
76082015.06.26 17:45buy limit32200.070.943560.000000.00000
76092015.06.26 20:22buy32200.070.943550.000000.00000
76102015.06.26 20:45buy limit32210.130.937150.000000.00000
76112015.06.29 05:15delete32210.130.937150.000000.00000
76122015.06.29 05:15close32200.070.946060.000000.0000012.4812834.59
76132015.06.29 05:15close32190.040.946080.000000.000002.4412837.03
76142015.06.29 05:15close32180.020.946080.000000.00000-3.5012833.53
76152015.06.29 05:15close32170.010.946080.000000.00000-2.9512830.58
76162015.06.30 16:00sell32220.010.957440.000000.00000
76172015.06.30 16:45sell limit32230.020.960640.000000.00000
76182015.06.30 18:58sell32230.020.960640.000000.00000
76192015.06.30 19:30sell limit32240.040.962240.000000.00000
76202015.06.30 19:33sell32240.040.962450.000000.00000
76212015.06.30 20:00sell limit32250.070.964050.000000.00000
76222015.07.01 02:00delete32250.070.964050.000000.00000
76232015.07.01 02:00close32240.040.960530.000000.000005.4512836.03
76242015.07.01 02:00close32230.020.960530.000000.000000.0612836.09
76252015.07.01 02:00close32220.010.960530.000000.00000-2.3312833.76
76262015.07.03 03:30sell32260.010.959130.000000.00000
76272015.07.03 04:15sell limit32270.020.960730.000000.00000
76282015.07.03 04:45delete32270.020.960730.000000.00000
76292015.07.03 04:45close32260.010.956310.000000.000002.0412835.80
76302015.07.07 18:00sell32280.010.947850.000000.00000
76312015.07.07 18:45sell limit32290.020.949450.000000.00000
76322015.07.07 19:30delete32290.020.949450.000000.00000
76332015.07.07 19:30close32280.010.946910.000000.000000.6512836.45
76342015.07.10 01:15sell32300.010.947690.000000.00000
76352015.07.10 02:00sell limit32310.020.949290.000000.00000
76362015.07.10 03:55sell32310.020.949290.000000.00000
76372015.07.10 04:30sell limit32320.040.952490.000000.00000
76382015.07.10 05:00modify32320.040.950890.000000.00000
76392015.07.10 05:41sell32320.040.950910.000000.00000
76402015.07.10 06:15close32320.040.949670.000000.000003.5012839.95
76412015.07.10 06:15close32310.020.949670.000000.00000-0.6512839.30
76422015.07.10 06:15close32300.010.949670.000000.00000-1.5012837.80
76432015.07.10 16:15buy32330.010.944810.000000.00000
76442015.07.10 16:45close32330.010.946140.000000.000000.9412838.74
76452015.07.14 04:00sell32340.010.944380.000000.00000
76462015.07.14 04:45sell limit32350.020.947580.000000.00000
76472015.07.14 09:13sell32350.020.947650.000000.00000
76482015.07.14 09:45sell limit32360.040.950850.000000.00000
76492015.07.14 12:46sell32360.040.950850.000000.00000
76502015.07.14 13:15sell limit32370.070.952450.000000.00000
76512015.07.14 18:00delete32370.070.952450.000000.00000
76522015.07.14 18:00close32360.040.948370.000000.000007.1612845.90
76532015.07.14 18:00close32350.020.948380.000000.00000-1.1612844.74
76542015.07.14 18:00close32340.010.948380.000000.00000-2.9912841.75
76552015.07.15 04:45sell32380.010.949430.000000.00000
76562015.07.15 05:30sell limit32390.020.954230.000000.00000
76572015.07.15 06:00modify32390.020.952630.000000.00000
76582015.07.15 09:21sell32390.020.952630.000000.00000
76592015.07.15 09:45sell limit32400.040.954230.000000.00000
76602015.07.15 11:30delete32400.040.954230.000000.00000
76612015.07.15 11:30close32390.020.950850.000000.000002.5412844.29
76622015.07.15 11:30close32380.010.950870.000000.00000-1.1012843.19
76632015.07.15 17:15sell32410.010.955540.000000.00000
76642015.07.15 18:00close32410.010.954660.000000.000000.6012843.79
76652015.07.20 05:00buy32420.010.955190.000000.00000
76662015.07.20 05:45close32420.010.955940.000000.000000.5112844.30
76672015.07.21 17:15sell32430.010.960100.000000.00000
76682015.07.21 18:00sell limit32440.020.963300.000000.00000
76692015.07.21 19:12sell32440.020.963300.000000.00000
76702015.07.21 19:45sell limit32450.040.964900.000000.00000
76712015.07.21 22:45delete32450.040.964900.000000.00000
76722015.07.21 22:45close32440.020.961340.000000.000002.8112847.11
76732015.07.21 22:45close32430.010.961390.000000.00000-0.9912846.12
76742015.07.24 05:00buy32460.010.952610.000000.00000
76752015.07.24 05:45buy limit32470.020.951010.000000.00000
76762015.07.24 06:05buy32470.020.950970.000000.00000
76772015.07.24 06:30buy limit32480.040.947770.000000.00000
76782015.07.24 06:45modify32480.040.949370.000000.00000
76792015.07.24 06:54buy32480.040.949370.000000.00000
76802015.07.24 07:15buy limit32490.070.947770.000000.00000
76812015.07.24 08:30delete32490.070.947770.000000.00000
76822015.07.24 08:30close32480.040.950940.000000.000004.4712850.59
76832015.07.24 08:30close32470.020.950940.000000.00000-0.1312850.46
76842015.07.24 08:30close32460.010.950940.000000.00000-1.2712849.19
76852015.07.28 05:45sell32500.010.950900.000000.00000
76862015.07.28 06:30close32500.010.950070.000000.000000.5712849.76
76872015.07.29 00:30sell32510.010.949870.000000.00000
76882015.07.29 01:15sell limit32520.020.951470.000000.00000
76892015.07.29 04:30delete32520.020.951470.000000.00000
76902015.07.29 04:30close32510.010.948960.000000.000000.6312850.39
76912015.07.29 18:00buy32530.010.942640.000000.00000
76922015.07.29 18:45buy limit32540.020.941040.000000.00000
76932015.07.29 20:30delete32540.020.941040.000000.00000
76942015.07.29 20:30close32530.010.943830.000000.000000.8312851.22
76952015.07.30 04:15sell32550.010.946900.000000.00000
76962015.07.30 05:00sell limit32560.020.950100.000000.00000
76972015.07.30 05:15modify32560.020.948500.000000.00000
76982015.07.30 07:49sell32560.020.948540.000000.00000
76992015.07.30 08:15sell limit32570.040.950140.000000.00000
77002015.07.30 10:15delete32570.040.950140.000000.00000
77012015.07.30 10:15close32560.020.947200.000000.000001.9012853.12
77022015.07.30 10:15close32550.010.947200.000000.00000-0.2612852.86
77032015.07.31 05:30sell32580.010.949030.000000.00000
77042015.07.31 06:15sell limit32590.020.950630.000000.00000
77052015.07.31 10:15delete32590.020.950630.000000.00000
77062015.07.31 10:15close32580.010.947800.000000.000000.8712853.73
77072015.08.03 11:15sell32600.010.959230.000000.00000
77082015.08.03 12:00sell limit32610.020.960830.000000.00000
77092015.08.03 13:30delete32610.020.960830.000000.00000
77102015.08.03 13:30close32600.010.958530.000000.000000.4812854.21
77112015.08.04 04:45sell32620.010.959990.000000.00000
77122015.08.04 05:30sell limit32630.020.961590.000000.00000
77132015.08.04 07:30sell32630.020.961610.000000.00000
77142015.08.04 08:00sell limit32640.040.968010.000000.00000
77152015.08.04 08:48sell32640.040.968040.000000.00000
77162015.08.04 09:15sell limit32650.070.971240.000000.00000
77172015.08.04 09:30modify32650.070.969640.000000.00000
77182015.08.04 10:39sell32650.070.969650.000000.00000
77192015.08.04 11:00sell limit32660.130.976050.000000.00000
77202015.08.05 18:00delete32660.130.976050.000000.00000
77212015.08.05 18:00close32650.070.966760.000000.0000014.5512868.75
77222015.08.05 18:00close32640.040.966760.000000.000003.5612872.31
77232015.08.05 18:00close32630.020.966760.000000.00000-7.7112864.60
77242015.08.05 18:00close32620.010.966760.000000.00000-5.0412859.56
77252015.08.06 15:45sell32670.010.966310.000000.00000
77262015.08.06 16:30sell limit32680.020.967910.000000.00000
77272015.08.06 19:15delete32680.020.967910.000000.00000
77282015.08.06 19:15close32670.010.965470.000000.000000.5812860.14
77292015.08.07 04:45sell32690.010.966340.000000.00000
77302015.08.07 05:30sell limit32700.020.969540.000000.00000
77312015.08.07 05:45modify32700.020.967940.000000.00000
77322015.08.07 06:02sell32700.020.967940.000000.00000
77332015.08.07 06:30sell limit32710.040.969540.000000.00000
77342015.08.07 07:30delete32710.040.969540.000000.00000
77352015.08.07 07:30close32700.020.966720.000000.000001.7212861.86
77362015.08.07 07:30close32690.010.966720.000000.00000-0.3312861.53
77372015.08.12 04:30buy32720.010.951960.000000.00000
77382015.08.12 05:15buy limit32730.020.950360.000000.00000
77392015.08.12 05:30delete32730.020.950360.000000.00000
77402015.08.12 05:30close32720.010.953290.000000.000000.9512862.48
77412015.08.13 04:30sell32740.010.959680.000000.00000
77422015.08.13 05:00close32740.010.958170.000000.000001.0712863.55
77432015.08.13 15:45sell32750.010.957240.000000.00000
77442015.08.13 16:30sell limit32760.020.958840.000000.00000
77452015.08.13 17:35sell32760.020.958860.000000.00000
77462015.08.13 18:00sell limit32770.040.963660.000000.00000
77472015.08.13 18:15modify32770.040.962060.000000.00000
77482015.08.13 18:25sell32770.040.962070.000000.00000
77492015.08.13 19:00sell limit32780.070.963670.000000.00000
77502015.08.14 02:05sell32780.070.963710.000000.00000
77512015.08.14 02:30sell limit32790.130.970110.000000.00000
77522015.08.18 14:15delete32790.130.970110.000000.00000
77532015.08.18 14:15close32780.070.961970.000000.000008.5012872.05
77542015.08.18 14:15close32770.040.961960.000000.00000-0.0112872.04
77552015.08.18 14:15close32760.020.961960.000000.00000-4.7512867.29
77562015.08.18 14:15close32750.010.961960.000000.00000-3.5612863.73
77572015.08.19 06:15buy32800.010.955680.000000.00000
77582015.08.19 06:45close32800.010.956740.000000.000000.7412864.47
77592015.08.19 17:45sell32810.010.961320.000000.00000
77602015.08.19 18:30sell limit32820.020.964520.000000.00000
77612015.08.19 19:37sell32820.020.964540.000000.00000
77622015.08.19 20:00sell limit32830.040.966140.000000.00000
77632015.08.20 03:13sell32830.040.966210.000000.00000
77642015.08.20 03:45sell limit32840.070.967810.000000.00000
77652015.08.20 04:00delete32840.070.967810.000000.00000
77662015.08.20 04:00close32830.040.964610.000000.000004.5712869.04
77672015.08.20 04:00close32820.020.964610.000000.00000-0.2812868.76
77682015.08.20 04:00close32810.010.964610.000000.00000-2.5112866.25
77692015.08.20 09:15buy32850.010.960720.000000.00000
77702015.08.20 09:45close32850.010.961400.000000.000000.4612866.71
77712015.08.24 16:15buy32860.010.949420.000000.00000
77722015.08.24 16:45close32860.010.952580.000000.000002.2912869.00
77732015.08.27 04:45sell32870.010.949070.000000.00000
77742015.08.27 05:15close32870.010.948130.000000.000000.6512869.65
77752015.09.01 04:00sell32880.010.935890.000000.00000
77762015.09.01 04:45close32880.010.935110.000000.000000.5312870.18
77772015.09.03 04:45buy32890.010.930800.000000.00000
77782015.09.03 05:30close32890.010.931680.000000.000000.6112870.79
77792015.09.04 15:45buy32900.010.918110.000000.00000
77802015.09.04 16:30close32900.010.918970.000000.000000.6012871.39
77812015.09.08 04:45sell32910.010.926040.000000.00000
77822015.09.08 05:30close32910.010.925340.000000.000000.4712871.86
77832015.09.10 11:00sell32920.010.933890.000000.00000
77842015.09.10 11:30close32920.010.932850.000000.000000.7312872.59
77852015.09.14 03:15sell32930.010.941350.000000.00000
77862015.09.14 04:00sell limit32940.020.944550.000000.00000
77872015.09.14 04:45modify32940.020.942950.000000.00000
77882015.09.14 05:32sell32940.020.942950.000000.00000
77892015.09.14 06:00close32940.020.940880.000000.000002.9812875.57
77902015.09.14 06:00close32930.010.940880.000000.000000.3012875.87
77912015.09.14 18:00sell32950.010.947830.000000.00000
77922015.09.14 18:30close32950.010.947040.000000.000000.5412876.41
77932015.09.15 02:15sell32960.010.947900.000000.00000
77942015.09.15 03:00sell limit32970.020.951100.000000.00000
77952015.09.15 03:15modify32970.020.949500.000000.00000
77962015.09.15 04:45delete32970.020.949500.000000.00000
77972015.09.15 04:45close32960.010.945210.000000.000001.9512878.36
77982015.09.16 06:30sell32980.010.945410.000000.00000
77992015.09.16 07:15sell limit32990.020.947010.000000.00000
78002015.09.16 09:30sell32990.020.947030.000000.00000
78012015.09.16 10:00sell limit33000.040.948630.000000.00000
78022015.09.16 10:39sell33000.040.948640.000000.00000
78032015.09.16 11:00sell limit33010.070.950240.000000.00000
78042015.09.16 13:30delete33010.070.950240.000000.00000
78052015.09.16 13:30close33000.040.947320.000000.000003.7412882.10
78062015.09.16 13:30close32990.020.947320.000000.00000-0.5112881.59
78072015.09.16 13:30close32980.010.947320.000000.00000-1.4512880.14
78082015.09.21 04:45buy33020.010.947710.000000.00000
78092015.09.21 05:30buy limit33030.020.946110.000000.00000
78102015.09.21 11:50buy33030.020.946090.000000.00000
78112015.09.21 12:15buy limit33040.040.944490.000000.00000
78122015.09.21 14:00buy33040.040.944500.000000.00000
78132015.09.21 14:30buy limit33050.070.942900.000000.00000
78142015.09.21 15:30delete33050.070.942900.000000.00000
78152015.09.21 15:30close33040.040.945750.000000.000003.5312883.67
78162015.09.21 15:30close33030.020.945750.000000.00000-0.5812883.09
78172015.09.21 15:30close33020.010.945750.000000.00000-1.4912881.60
78182015.09.23 05:00buy33060.010.934350.000000.00000
78192015.09.23 05:45buy limit33070.020.932750.000000.00000
78202015.09.23 14:15delete33070.020.932750.000000.00000
78212015.09.23 14:15close33060.010.935090.000000.000000.5012882.10
78222015.09.23 15:45sell33080.010.937520.000000.00000
78232015.09.23 16:30close33080.010.936520.000000.000000.7012882.80
78242015.09.25 09:30sell33090.010.936450.000000.00000
78252015.09.25 10:15sell limit33100.020.938050.000000.00000
78262015.09.25 11:00delete33100.020.938050.000000.00000
78272015.09.25 11:00close33090.010.934860.000000.000001.1412883.94
78282015.09.29 10:30sell33110.010.934420.000000.00000
78292015.09.29 11:15sell limit33120.020.937620.000000.00000
78302015.09.29 12:30modify33120.020.936020.000000.00000
78312015.09.29 13:12sell33120.020.936030.000000.00000
78322015.09.29 13:45sell limit33130.040.937630.000000.00000
78332015.09.29 15:24sell33130.040.937630.000000.00000
78342015.09.29 15:45sell limit33140.070.939230.000000.00000
78352015.09.29 17:17sell33140.070.939240.000000.00000
78362015.09.29 17:45sell limit33150.130.945640.000000.00000
78372015.09.29 22:00delete33150.130.945640.000000.00000
78382015.09.29 22:00close33140.070.937470.000000.000008.8612892.80
78392015.09.29 22:00close33130.040.937460.000000.000000.3412893.14
78402015.09.29 22:00close33120.020.937510.000000.00000-2.2712890.87
78412015.09.29 22:00close33110.010.937510.000000.00000-2.3212888.55
78422015.10.02 06:00buy33160.010.929750.000000.00000
78432015.10.02 06:45buy limit33170.020.928150.000000.00000
78442015.10.02 08:15delete33170.020.928150.000000.00000
78452015.10.02 08:15close33160.010.930680.000000.000000.6512889.20
78462015.10.05 11:15sell33180.010.929720.000000.00000
78472015.10.05 12:00sell limit33190.020.931320.000000.00000
78482015.10.05 12:15delete33190.020.931320.000000.00000
78492015.10.05 12:15close33180.010.928980.000000.000000.5112889.71
78502015.10.06 06:45sell33200.010.929660.000000.00000
78512015.10.06 07:30sell limit33210.020.932860.000000.00000
78522015.10.06 11:15modify33210.020.931260.000000.00000
78532015.10.06 12:29sell33210.020.931270.000000.00000
78542015.10.06 13:00sell limit33220.040.932870.000000.00000
78552015.10.06 15:30sell33220.040.932920.000000.00000
78562015.10.06 16:00sell limit33230.070.934520.000000.00000
78572015.10.06 19:15delete33230.070.934520.000000.00000
78582015.10.06 19:15close33220.040.931620.000000.000003.6812893.39
78592015.10.06 19:15close33210.020.931620.000000.00000-0.5912892.80
78602015.10.06 19:15close33200.010.931620.000000.00000-1.4812891.32
78612015.10.07 04:30sell33240.010.934440.000000.00000
78622015.10.07 05:15sell limit33250.020.936040.000000.00000
78632015.10.07 09:28sell33250.020.936130.000000.00000
78642015.10.07 10:00sell limit33260.040.937730.000000.00000
78652015.10.07 11:09sell33260.040.937730.000000.00000
78662015.10.07 11:30sell limit33270.070.939330.000000.00000
78672015.10.07 13:17sell33270.070.939340.000000.00000
78682015.10.07 13:45sell limit33280.130.945740.000000.00000
78692015.10.08 06:45delete33280.130.945740.000000.00000
78702015.10.08 06:45close33270.070.937020.000000.0000011.4012902.72
78712015.10.08 06:45close33260.040.937020.000000.000001.7512904.47
78722015.10.08 06:45close33250.020.937020.000000.00000-1.4812902.99
78732015.10.08 06:45close33240.010.937020.000000.00000-1.9912901.00
78742015.10.08 17:00sell33290.010.939230.000000.00000
78752015.10.08 17:45sell limit33300.020.940830.000000.00000
78762015.10.08 18:48sell33300.020.940790.000000.00000
78772015.10.08 19:15sell limit33310.040.942390.000000.00000
78782015.10.08 21:02sell33310.040.942410.000000.00000
78792015.10.08 21:30sell limit33320.070.944010.000000.00000
78802015.10.08 21:49sell33320.070.944040.000000.00000
78812015.10.08 22:15sell limit33330.130.950440.000000.00000
78822015.10.09 15:45sell33330.130.950440.000000.00000
78832015.10.09 16:15sell limit33340.230.956840.000000.00000
78842015.10.12 19:02sell33340.230.956840.000000.00000
78852015.10.12 19:30sell limit33350.410.963240.000000.00000
78862015.10.13 16:15delete33350.410.963240.000000.00000
78872015.10.13 16:15close33340.230.949910.000000.00000116.3713017.36
78882015.10.13 16:15close33330.130.949890.000000.000004.3713021.73
78892015.10.13 16:15close33320.070.949890.000000.00000-30.8112990.92
78902015.10.13 16:15close33310.040.949890.000000.00000-22.4212968.50
78912015.10.13 16:15close33300.020.949890.000000.00000-13.6012954.90
78922015.10.13 16:15close33290.010.949890.000000.00000-7.9512946.95
78932015.10.14 00:45buy33360.010.940000.000000.00000
78942015.10.14 01:30buy limit33370.020.938400.000000.00000
78952015.10.14 04:31buy33370.020.938340.000000.00000
78962015.10.14 05:00buy limit33380.040.936740.000000.00000
78972015.10.14 05:15delete33380.040.936740.000000.00000
78982015.10.14 05:15close33370.020.939470.000000.000001.5912948.54
78992015.10.14 05:15close33360.010.939470.000000.00000-0.4312948.11
79002015.10.14 16:00sell33390.010.945870.000000.00000
79012015.10.14 16:30close33390.010.943610.000000.000001.6312949.74
79022015.10.15 03:00sell33400.010.945490.000000.00000
79032015.10.15 03:45close33400.010.944810.000000.000000.4612950.20
79042015.10.15 15:45buy33410.010.941020.000000.00000
79052015.10.15 16:15close33410.010.942080.000000.000000.7412950.94
79062015.10.19 10:00sell33420.010.941920.000000.00000
79072015.10.19 10:45sell limit33430.020.943520.000000.00000
79082015.10.19 14:15delete33430.020.943520.000000.00000
79092015.10.19 14:15close33420.010.941120.000000.000000.5512951.49
79102015.10.20 03:00sell33440.010.945080.000000.00000
79112015.10.20 03:45sell limit33450.020.948280.000000.00000
79122015.10.20 04:30modify33450.020.946680.000000.00000
79132015.10.20 05:33sell33450.020.946690.000000.00000
79142015.10.20 06:00sell limit33460.040.948290.000000.00000
79152015.10.20 08:57sell33460.040.948290.000000.00000
79162015.10.20 09:30sell limit33470.070.949890.000000.00000
79172015.10.20 10:30delete33470.070.949890.000000.00000
79182015.10.20 10:30close33460.040.946960.000000.000003.7712955.26
79192015.10.20 10:30close33450.020.946960.000000.00000-0.4812954.78
79202015.10.20 10:30close33440.010.946960.000000.00000-1.4212953.36
79212015.10.20 16:15buy33480.010.944680.000000.00000
79222015.10.20 17:00buy limit33490.020.943080.000000.00000
79232015.10.20 17:16buy33490.020.942970.000000.00000
79242015.10.20 17:45buy limit33500.040.939770.000000.00000
79252015.10.20 19:15modify33500.040.941370.000000.00000
79262015.10.21 08:59buy33500.040.941430.000000.00000
79272015.10.21 09:30buy limit33510.070.938230.000000.00000
79282015.10.21 17:00modify33510.070.939830.000000.00000
79292015.10.21 17:00buy33510.070.939770.000000.00000
79302015.10.21 17:30close33510.070.943900.000000.0000021.0612974.42
79312015.10.21 17:30close33500.040.943900.000000.000007.1312981.55
79322015.10.21 17:30close33490.020.943940.000000.000001.2912982.84
79332015.10.21 17:30close33480.010.943940.000000.00000-0.6212982.22
79342015.10.22 05:00sell33520.010.948500.000000.00000
79352015.10.22 05:45sell limit33530.020.950100.000000.00000
79362015.10.22 06:30delete33530.020.950100.000000.00000
79372015.10.22 06:30close33520.010.947730.000000.000000.5312982.75
79382015.10.22 07:45buy33540.010.944660.000000.00000
79392015.10.22 08:15close33540.010.945380.000000.000000.4912983.24
79402015.10.28 02:45buy33550.010.946760.000000.00000
79412015.10.28 03:30buy limit33560.020.945160.000000.00000
79422015.10.28 03:55buy33560.020.945160.000000.00000
79432015.10.28 04:30buy limit33570.040.943560.000000.00000
79442015.10.28 10:31buy33570.040.943480.000000.00000
79452015.10.28 11:00buy limit33580.070.941880.000000.00000
79462015.10.28 15:45buy33580.070.941870.000000.00000
79472015.10.28 16:15buy limit33590.130.935470.000000.00000
79482015.10.28 20:00buy33590.130.935300.000000.00000
79492015.10.28 20:30buy limit33600.230.928900.000000.00000
79502015.10.29 09:15delete33600.230.928900.000000.00000
79512015.10.29 09:15close33590.130.939740.000000.0000040.9313024.17
79522015.10.29 09:15close33580.070.939740.000000.00000-11.9013012.26
79532015.10.29 09:15close33570.040.939740.000000.00000-11.5613000.71
79542015.10.29 09:15close33560.020.939740.000000.00000-8.2612992.45
79552015.10.29 09:15close33550.010.939740.000000.00000-5.3112987.14
79562015.10.29 15:15buy33610.010.933140.000000.00000
79572015.10.29 15:45close33610.010.934140.000000.000000.7012987.84
79582015.10.30 02:15sell33620.010.933930.000000.00000
79592015.10.30 03:00sell limit33630.020.935530.000000.00000
79602015.10.30 05:28sell33630.020.935540.000000.00000
79612015.10.30 06:00sell limit33640.040.937140.000000.00000
79622015.10.30 07:30delete33640.040.937140.000000.00000
79632015.10.30 07:30close33630.020.934460.000000.000001.5112989.35
79642015.10.30 07:30close33620.010.934460.000000.00000-0.4312988.92
79652015.10.30 08:45sell33650.010.936690.000000.00000
79662015.10.30 09:15close33650.010.935090.000000.000001.1412990.06
79672015.11.02 10:30sell33660.010.935130.000000.00000
79682015.11.02 11:15sell limit33670.020.936730.000000.00000
79692015.11.03 01:47sell33670.020.936750.000000.00000
79702015.11.03 02:15sell limit33680.040.938350.000000.00000
79712015.11.03 03:00sell33680.040.938370.000000.00000
79722015.11.03 03:30sell limit33690.070.939970.000000.00000
79732015.11.03 05:30sell33690.070.940740.000000.00000
79742015.11.03 06:00sell limit33700.130.947140.000000.00000
79752015.11.03 20:45delete33700.130.947140.000000.00000
79762015.11.03 20:45close33690.070.938390.000000.0000011.8613001.92
79772015.11.03 20:45close33680.040.938390.000000.00000-0.2213001.70
79782015.11.03 20:45close33670.020.938390.000000.00000-2.5012999.20
79792015.11.03 20:45close33660.010.938390.000000.00000-2.4612996.74
79802015.11.04 04:00sell33710.010.940780.000000.00000
79812015.11.04 04:45sell limit33720.020.943980.000000.00000
79822015.11.04 05:15modify33720.020.942380.000000.00000
79832015.11.04 11:00delete33720.020.942380.000000.00000
79842015.11.04 11:00close33710.010.940030.000000.000000.5112997.25
79852015.11.05 16:15sell33730.010.943390.000000.00000
79862015.11.05 17:00sell limit33740.020.944990.000000.00000
79872015.11.05 17:30delete33740.020.944990.000000.00000
79882015.11.05 17:30close33730.010.942520.000000.000000.6012997.85
79892015.11.06 15:45buy33750.010.939320.000000.00000
79902015.11.06 16:30buy limit33760.020.936120.000000.00000
79912015.11.06 17:58buy33760.020.936120.000000.00000
79922015.11.06 18:30buy limit33770.040.934520.000000.00000
79932015.11.09 07:15delete33770.040.934520.000000.00000
79942015.11.09 07:15close33760.020.937780.000000.000002.3113000.16
79952015.11.09 07:15close33750.010.937780.000000.00000-1.2112998.95
79962015.11.10 23:45sell33780.010.932960.000000.00000
79972015.11.11 00:30sell limit33790.020.934560.000000.00000
79982015.11.11 01:48sell33790.020.934500.000000.00000
79992015.11.11 02:15sell limit33800.040.936100.000000.00000
80002015.11.11 05:53sell33800.040.936310.000000.00000
80012015.11.11 06:15sell limit33810.070.937910.000000.00000
80022015.11.11 16:45delete33810.070.937910.000000.00000
80032015.11.11 16:45close33800.040.934610.000000.000004.8613003.81
80042015.11.11 16:45close33790.020.934610.000000.00000-0.2413003.57
80052015.11.11 16:45close33780.010.934610.000000.00000-1.2713002.29
80062015.11.12 01:00sell33820.010.937380.000000.00000
80072015.11.12 01:45sell limit33830.020.938980.000000.00000
80082015.11.12 02:30sell33830.020.940030.000000.00000
80092015.11.12 03:00sell limit33840.040.948030.000000.00000
80102015.11.12 03:15modify33840.040.946430.000000.00000
80112015.11.12 05:59sell33840.040.946410.000000.00000
80122015.11.12 06:30sell limit33850.070.948010.000000.00000
80132015.11.12 11:10sell33850.070.948020.000000.00000
80142015.11.12 11:45sell limit33860.130.954420.000000.00000
80152015.11.12 16:15delete33860.130.954420.000000.00000
80162015.11.12 16:15close33850.070.945530.000000.0000012.5913014.88
80172015.11.12 16:15close33840.040.945530.000000.000002.4413017.32
80182015.11.12 16:15close33830.020.945530.000000.00000-8.2013009.12
80192015.11.12 16:15close33820.010.945530.000000.00000-6.0613003.06
80202015.11.13 15:00sell33870.010.949490.000000.00000
80212015.11.13 15:45sell limit33880.020.951090.000000.00000
80222015.11.13 17:45delete33880.020.951090.000000.00000
80232015.11.13 17:45close33870.010.948660.000000.000000.5713003.63
80242015.11.17 04:00sell33890.010.946580.000000.00000
80252015.11.17 04:45sell limit33900.020.948180.000000.00000
80262015.11.17 05:15delete33900.020.948180.000000.00000
80272015.11.17 05:15close33890.010.945660.000000.000000.6413004.27
80282015.11.18 18:00buy33910.010.944950.000000.00000
80292015.11.18 18:45buy limit33920.020.943350.000000.00000
80302015.11.18 19:15delete33920.020.943350.000000.00000
80312015.11.18 19:15close33910.010.945910.000000.000000.6713004.94
80322015.11.19 17:15sell33930.010.953800.000000.00000
80332015.11.19 18:00sell limit33940.020.957000.000000.00000
80342015.11.20 04:21sell33940.020.957000.000000.00000
80352015.11.20 04:45sell limit33950.040.958600.000000.00000
80362015.11.20 10:17sell33950.040.958620.000000.00000
80372015.11.20 10:45sell limit33960.070.960220.000000.00000
80382015.11.20 11:00sell33960.070.960210.000000.00000
80392015.11.20 11:30sell limit33970.130.966610.000000.00000
80402015.11.25 00:39sell33970.130.966620.000000.00000
80412015.11.25 01:00sell limit33980.230.973020.000000.00000
80422015.11.26 02:45delete33980.230.973020.000000.00000
80432015.11.26 02:45close33970.130.960710.000000.0000055.6013060.55
80442015.11.26 02:45close33960.070.960710.000000.00000-3.4813057.06
80452015.11.26 02:45close33950.040.960710.000000.00000-6.6913050.38
80462015.11.26 02:45close33940.020.960710.000000.00000-5.7413044.64
80472015.11.26 02:45close33930.010.960710.000000.00000-5.2413039.40
80482015.11.30 09:45sell33990.010.963390.000000.00000
80492015.11.30 10:30sell limit34000.020.964990.000000.00000
80502015.11.30 15:58sell34000.020.965030.000000.00000
80512015.11.30 16:30sell limit34010.040.966630.000000.00000
80522015.12.01 02:53sell34010.040.966640.000000.00000
80532015.12.01 03:15sell limit34020.070.969840.000000.00000
80542015.12.01 04:18sell34020.070.969870.000000.00000
80552015.12.01 04:45sell limit34030.130.976270.000000.00000
80562015.12.01 17:09sell34030.130.976300.000000.00000
80572015.12.01 17:30sell limit34040.230.982700.000000.00000
80582015.12.04 16:07sell34040.230.982770.000000.00000
80592015.12.04 16:30sell limit34050.410.989170.000000.00000
80602015.12.08 11:00delete34050.410.989170.000000.00000
80612015.12.08 11:00close34040.230.976050.000000.00000112.4613151.86
80622015.12.08 11:00close34030.130.976080.000000.000000.2413152.10
80632015.12.08 11:00close34020.070.976070.000000.00000-33.0413119.07
80642015.12.08 11:00close34010.040.976070.000000.00000-28.4013090.66
80652015.12.08 11:00close34000.020.976070.000000.00000-16.6113074.05
80662015.12.08 11:00close33990.010.976070.000000.00000-9.5213064.54
80672015.12.09 22:15sell34060.010.982040.000000.00000
80682015.12.09 23:00close34060.010.981160.000000.000000.6113065.15
80692015.12.10 02:45sell34070.010.992410.000000.00000
80702015.12.10 03:30sell limit34080.020.994010.000000.00000
80712015.12.10 03:45delete34080.020.994010.000000.00000
80722015.12.10 03:45close34070.010.991130.000000.000000.9013066.05
80732015.12.14 17:15sell34090.010.995580.000000.00000
80742015.12.14 18:00sell limit34100.020.997180.000000.00000
80752015.12.14 19:12sell34100.020.997190.000000.00000
80762015.12.14 19:45sell limit34110.040.998790.000000.00000
80772015.12.14 20:30delete34110.040.998790.000000.00000
80782015.12.14 20:30close34100.020.995930.000000.000001.7813067.83
80792015.12.14 20:30close34090.010.995930.000000.00000-0.3013067.53
80802015.12.15 04:45sell34120.010.997490.000000.00000
80812015.12.15 05:15close34120.010.996580.000000.000000.6313068.16
80822015.12.16 05:45sell34130.010.990480.000000.00000
80832015.12.16 06:30sell limit34140.020.992080.000000.00000
80842015.12.16 07:45delete34140.020.992080.000000.00000
80852015.12.16 07:45close34130.010.989610.000000.000000.6013068.76
80862015.12.16 15:15sell34150.010.990860.000000.00000
80872015.12.16 16:00sell limit34160.020.992460.000000.00000
80882015.12.16 16:47sell34160.020.992490.000000.00000
80892015.12.16 17:15sell limit34170.040.994090.000000.00000
80902015.12.16 17:30sell34170.040.994490.000000.00000
80912015.12.16 18:00sell limit34180.070.996090.000000.00000
80922015.12.16 18:20sell34180.070.996090.000000.00000
80932015.12.16 18:45sell limit34190.131.002490.000000.00000
80942015.12.16 20:00delete34190.131.002490.000000.00000
80952015.12.16 20:00close34180.070.994680.000000.000007.0013075.76
80962015.12.16 20:00close34170.040.994720.000000.00000-0.8413074.92
80972015.12.16 20:00close34160.020.994720.000000.00000-3.3713071.55
80982015.12.16 20:00close34150.010.994720.000000.00000-2.8913068.66
80992015.12.16 21:45sell34200.010.999840.000000.00000
81002015.12.16 22:15close34200.010.995320.000000.000003.3013071.96
81012015.12.18 15:45sell34210.010.997080.000000.00000
81022015.12.18 16:15close34210.010.995890.000000.000000.8413072.80
81032016.01.11 17:15sell34220.010.992330.000000.00000
81042016.01.11 18:00sell limit34230.020.993930.000000.00000
81052016.01.11 19:15sell34230.020.993980.000000.00000
81062016.01.11 19:45sell limit34240.040.995580.000000.00000
81072016.01.11 20:30delete34240.040.995580.000000.00000
81082016.01.11 20:30close34230.020.992940.000000.000001.4613074.26
81092016.01.11 20:30close34220.010.992940.000000.00000-0.4913073.77
81102016.01.12 08:45buy34250.010.991660.000000.00000
81112016.01.12 09:30buy limit34260.020.990060.000000.00000
81122016.01.12 09:51buy34260.020.990050.000000.00000
81132016.01.12 10:15buy limit34270.040.988450.000000.00000
81142016.01.12 10:30delete34270.040.988450.000000.00000
81152016.01.12 10:30close34260.020.991650.000000.000002.2813076.05
81162016.01.12 10:30close34250.010.991650.000000.00000-0.0413076.01
81172016.01.18 10:45buy34280.011.000040.000000.00000
81182016.01.18 11:30buy limit34290.020.998440.000000.00000
81192016.01.18 11:52buy34290.020.998490.000000.00000
81202016.01.18 12:15buy limit34300.040.996890.000000.00000
81212016.01.18 19:36buy34300.040.996850.000000.00000
81222016.01.18 20:00buy limit34310.070.995250.000000.00000
81232016.01.18 21:15delete34310.070.995250.000000.00000
81242016.01.18 21:15close34300.040.998210.000000.000003.8613079.87
81252016.01.18 21:15close34290.020.998210.000000.00000-0.5013079.37
81262016.01.18 21:15close34280.010.998210.000000.00000-1.3913077.98
81272016.01.19 01:00sell34320.011.000290.000000.00000
81282016.01.19 01:45sell limit34330.021.001890.000000.00000
81292016.01.19 03:45delete34330.021.001890.000000.00000
81302016.01.19 03:45close34320.010.999500.000000.000000.5413078.52
81312016.01.19 04:30buy34340.010.995570.000000.00000
81322016.01.19 05:15buy limit34350.020.993970.000000.00000
81332016.01.19 06:00delete34350.020.993970.000000.00000
81342016.01.19 06:00close34340.010.996370.000000.000000.5513079.07
81352016.01.19 12:15sell34360.011.002510.000000.00000
81362016.01.19 13:00sell limit34370.021.004110.000000.00000
81372016.01.19 13:52sell34370.021.004150.000000.00000
81382016.01.19 14:15sell limit34380.041.005750.000000.00000
81392016.01.19 14:30delete34380.041.005750.000000.00000
81402016.01.19 14:30close34370.021.002880.000000.000001.8013080.87
81412016.01.19 14:30close34360.011.002880.000000.00000-0.3113080.56
81422016.01.27 02:45sell34390.010.992990.000000.00000
81432016.01.27 03:30sell limit34400.020.994590.000000.00000
81442016.01.27 05:30delete34400.020.994590.000000.00000
81452016.01.27 05:30close34390.010.991710.000000.000000.9013081.46
81462016.01.27 14:30buy34410.010.990710.000000.00000
81472016.01.27 15:15close34410.010.991450.000000.000000.5113081.97
81482016.02.02 05:45sell34420.010.993630.000000.00000
81492016.02.02 06:15close34420.010.992180.000000.000001.0313083.00
81502016.02.04 11:00sell34430.010.989390.000000.00000
81512016.02.04 11:45close34430.010.988630.000000.000000.5313083.53
81522016.02.05 16:15buy34440.010.982890.000000.00000
81532016.02.05 17:00buy limit34450.020.981290.000000.00000
81542016.02.05 17:35buy34450.020.981280.000000.00000
81552016.02.05 18:00buy limit34460.040.979680.000000.00000
81562016.02.05 18:15delete34460.040.979680.000000.00000
81572016.02.05 18:15close34450.020.982520.000000.000001.7513085.28
81582016.02.05 18:15close34440.010.982520.000000.00000-0.3113084.97
81592016.02.09 03:00buy34470.010.981420.000000.00000
81602016.02.09 03:45buy limit34480.020.979820.000000.00000
81612016.02.09 04:34buy34480.020.979800.000000.00000
81622016.02.09 05:00buy limit34490.040.978200.000000.00000
81632016.02.09 06:00delete34490.040.978200.000000.00000
81642016.02.09 06:00close34480.020.981030.000000.000001.7413086.71
81652016.02.09 06:00close34470.010.980990.000000.00000-0.3613086.35
81662016.02.11 02:45sell34500.010.992590.000000.00000
81672016.02.11 03:15close34500.010.991380.000000.000000.8613087.21
81682016.02.11 10:30buy34510.010.985510.000000.00000
81692016.02.11 11:15buy limit34520.020.980710.000000.00000
81702016.02.11 11:16buy34520.020.980710.000000.00000
81712016.02.11 11:45buy limit34530.040.979110.000000.00000
81722016.02.11 12:00delete34530.040.979110.000000.00000
81732016.02.11 12:00close34520.020.983140.000000.000003.5113090.72
81742016.02.11 12:00close34510.010.983140.000000.00000-1.7813088.94
81752016.02.16 03:00sell34540.010.988750.000000.00000
81762016.02.16 03:45close34540.010.987970.000000.000000.5313089.47
81772016.02.16 11:30sell34550.010.988800.000000.00000
81782016.02.16 12:00close34550.010.987640.000000.000000.8213090.29
81792016.02.17 03:30buy34560.010.984770.000000.00000
81802016.02.17 04:15buy limit34570.020.983170.000000.00000
81812016.02.17 10:00delete34570.020.983170.000000.00000
81822016.02.17 10:00close34560.010.985440.000000.000000.4513090.74
81832016.02.19 04:00buy34580.010.978720.000000.00000
81842016.02.19 04:45buy limit34590.020.977120.000000.00000
81852016.02.19 05:26buy34590.020.977060.000000.00000
81862016.02.19 06:00buy limit34600.040.975460.000000.00000
81872016.02.19 06:15delete34600.040.975460.000000.00000
81882016.02.19 06:15close34590.020.978190.000000.000001.5813092.32
81892016.02.19 06:15close34580.010.978180.000000.00000-0.4413091.88
81902016.02.22 10:15sell34610.010.987480.000000.00000
81912016.02.22 11:00sell limit34620.020.989080.000000.00000
81922016.02.22 11:24sell34620.020.989080.000000.00000
81932016.02.22 11:45sell limit34630.040.990680.000000.00000
81942016.02.22 15:15delete34630.040.990680.000000.00000
81952016.02.22 15:15close34620.020.987530.000000.000002.2013094.08
81962016.02.22 15:15close34610.010.987510.000000.00000-0.0613094.02
81972016.02.26 17:15buy34640.010.970850.000000.00000
81982016.02.26 18:00buy limit34650.020.967650.000000.00000
81992016.02.26 18:12buy34650.020.967650.000000.00000
82002016.02.26 18:45buy limit34660.040.964450.000000.00000
82012016.02.26 19:15buy34660.040.964450.000000.00000
82022016.02.26 19:45buy limit34670.070.962850.000000.00000
82032016.02.26 20:08buy34670.070.962870.000000.00000
82042016.02.26 20:30buy limit34680.130.956470.000000.00000
82052016.02.29 01:45delete34680.130.956470.000000.00000
82062016.02.29 01:45close34670.070.965320.000000.0000012.1713106.19
82072016.02.29 01:45close34660.040.965320.000000.000002.2913108.48
82082016.02.29 01:45close34650.020.965400.000000.00000-3.4613105.02
82092016.02.29 01:45close34640.010.965520.000000.00000-4.0113101.01
82102016.02.29 10:45sell34690.010.967550.000000.00000
82112016.02.29 11:30sell limit34700.020.969150.000000.00000
82122016.02.29 12:00sell34700.020.969300.000000.00000
82132016.02.29 12:30sell limit34710.040.972500.000000.00000
82142016.02.29 12:45modify34710.040.970900.000000.00000
82152016.02.29 15:15delete34710.040.970900.000000.00000
82162016.02.29 15:15close34700.020.967670.000000.000002.3313103.34
82172016.02.29 15:15close34690.010.967710.000000.00000-0.1613103.18
82182016.03.02 02:45sell34720.010.969440.000000.00000
82192016.03.02 03:30sell limit34730.020.971040.000000.00000
82202016.03.02 04:11sell34730.020.971040.000000.00000
82212016.03.02 04:45sell limit34740.040.972640.000000.00000
82222016.03.02 05:15delete34740.040.972640.000000.00000
82232016.03.02 05:15close34730.020.970060.000000.000001.3713104.55
82242016.03.02 05:15close34720.010.970060.000000.00000-0.5013104.05
82252016.03.04 05:15sell34750.010.989050.000000.00000
82262016.03.04 06:00sell limit34760.020.990650.000000.00000
82272016.03.04 06:15delete34760.020.990650.000000.00000
82282016.03.04 06:15close34750.010.987760.000000.000000.9113104.96
82292016.03.07 14:00sell34770.010.990650.000000.00000
82302016.03.07 14:45sell limit34780.020.993850.000000.00000
82312016.03.07 15:15modify34780.020.992250.000000.00000
82322016.03.07 15:32sell34780.020.992250.000000.00000
82332016.03.07 16:00close34780.020.991010.000000.000001.7513106.71
82342016.03.07 16:00close34770.010.991010.000000.00000-0.3013106.41
82352016.03.09 10:30sell34790.010.999540.000000.00000
82362016.03.09 11:15sell limit34800.021.001140.000000.00000
82372016.03.09 11:24sell34800.021.001190.000000.00000
82382016.03.09 11:45sell limit34810.041.002790.000000.00000
82392016.03.09 12:25sell34810.041.002890.000000.00000
82402016.03.09 13:00sell limit34820.071.004490.000000.00000
82412016.03.09 15:11sell34820.071.004500.000000.00000
82422016.03.09 15:30close34820.071.002690.000000.000009.0713115.48
82432016.03.09 15:30close34810.041.002690.000000.000000.4313115.91
82442016.03.09 15:30close34800.021.002690.000000.00000-2.2913113.62
82452016.03.09 15:30close34790.011.002690.000000.00000-2.3613111.26
82462016.03.09 17:45buy34830.010.998650.000000.00000
82472016.03.09 18:30buy limit34840.020.995450.000000.00000
82482016.03.09 19:08buy34840.020.995420.000000.00000
82492016.03.09 19:30buy limit34850.040.993820.000000.00000
82502016.03.09 22:00buy34850.040.993830.000000.00000
82512016.03.09 22:30buy limit34860.070.989030.000000.00000
82522016.03.09 22:45modify34860.070.990630.000000.00000
82532016.03.10 00:31buy34860.070.990620.000000.00000
82542016.03.10 01:00buy limit34870.130.984220.000000.00000
82552016.03.10 05:45delete34870.130.984220.000000.00000
82562016.03.10 05:45close34860.070.993000.000000.0000012.0213123.28
82572016.03.10 05:45close34850.040.993000.000000.00000-2.9713120.32
82582016.03.10 05:45close34840.020.993000.000000.00000-3.8413116.48
82592016.03.10 05:45close34830.010.993000.000000.00000-4.3013112.18
82602016.03.11 15:45sell34880.010.998970.000000.00000
82612016.03.11 16:15close34880.010.997870.000000.000000.7813112.96
82622016.03.15 02:00sell34890.010.997940.000000.00000
82632016.03.15 02:45close34890.010.996950.000000.000000.7013113.66
82642016.03.15 11:15sell34900.010.998300.000000.00000
82652016.03.15 12:00sell limit34910.021.001500.000000.00000
82662016.03.15 12:15modify34910.020.999900.000000.00000
82672016.03.15 14:15delete34910.020.999900.000000.00000
82682016.03.15 14:15close34900.010.997290.000000.000000.7013114.36
82692016.03.16 10:30sell34920.010.997900.000000.00000
82702016.03.16 11:15sell limit34930.020.999500.000000.00000
82712016.03.16 13:00delete34930.020.999500.000000.00000
82722016.03.16 13:00close34920.010.996860.000000.000000.7313115.09
82732016.03.17 10:30buy34940.010.991480.000000.00000
82742016.03.17 11:15buy limit34950.020.988280.000000.00000
82752016.03.17 11:30modify34950.020.989880.000000.00000
82762016.03.17 12:15delete34950.020.989880.000000.00000
82772016.03.17 12:15close34940.010.992180.000000.000000.4813115.57
82782016.03.21 10:00sell34960.010.991980.000000.00000
82792016.03.21 10:45sell limit34970.020.995180.000000.00000
82802016.03.21 12:30modify34970.020.993580.000000.00000
82812016.03.21 13:04sell34970.020.993590.000000.00000
82822016.03.21 13:30sell limit34980.040.995190.000000.00000
82832016.03.21 15:00delete34980.040.995190.000000.00000
82842016.03.21 15:00close34970.020.992180.000000.000002.0013117.57
82852016.03.21 15:00close34960.010.992160.000000.00000-0.1713117.40
82862016.03.23 03:00sell34990.010.995740.000000.00000
82872016.03.23 03:45sell limit35000.020.998940.000000.00000
82882016.03.23 06:00modify35000.020.997340.000000.00000
82892016.03.23 08:40sell35000.020.997340.000000.00000
82902016.03.23 09:15close35000.020.995560.000000.000002.5513119.95
82912016.03.23 09:15close34990.010.995560.000000.000000.0913120.04
82922016.03.23 16:00sell35010.010.996190.000000.00000
82932016.03.23 16:45sell limit35020.020.997790.000000.00000
82942016.03.23 18:00delete35020.020.997790.000000.00000
82952016.03.23 18:00close35010.010.994490.000000.000001.2113121.25
82962016.03.28 09:00sell35030.010.996940.000000.00000
82972016.03.28 09:45sell limit35040.020.998540.000000.00000
82982016.03.28 17:15delete35040.020.998540.000000.00000
82992016.03.28 17:15close35030.010.996280.000000.000000.4513121.70
83002016.03.30 10:30sell35050.010.999840.000000.00000
83012016.03.30 11:15sell limit35060.021.001440.000000.00000
83022016.03.30 12:45delete35060.021.001440.000000.00000
83032016.03.30 12:45close35050.010.998970.000000.000000.6013122.30
83042016.04.01 04:00sell35070.010.998190.000000.00000
83052016.04.01 04:45sell limit35080.020.999790.000000.00000
83062016.04.01 05:40sell35080.020.999890.000000.00000
83072016.04.01 06:00close35080.020.998770.000000.000001.5713123.87
83082016.04.01 06:00close35070.010.998770.000000.00000-0.4713123.40
83092016.04.04 04:45buy35090.010.996660.000000.00000
83102016.04.04 05:30buy limit35100.020.995060.000000.00000
83112016.04.04 10:30buy35100.020.995050.000000.00000
83122016.04.04 11:00buy limit35110.040.993450.000000.00000
83132016.04.04 13:15delete35110.040.993450.000000.00000
83142016.04.04 13:15close35100.020.996460.000000.000002.0013125.40
83152016.04.04 13:15close35090.010.996460.000000.00000-0.1813125.22
83162016.04.05 07:45sell35120.010.996740.000000.00000
83172016.04.05 08:15close35120.010.994160.000000.000001.8613127.08
83182016.04.06 09:45sell35130.010.994070.000000.00000
83192016.04.06 10:15close35130.010.993200.000000.000000.6013127.68
83202016.04.08 04:15sell35140.010.988340.000000.00000
83212016.04.08 05:00sell limit35150.020.989940.000000.00000
83222016.04.08 05:15delete35150.020.989940.000000.00000
83232016.04.08 05:15close35140.010.987660.000000.000000.4613128.14
83242016.04.12 03:15sell35160.010.980640.000000.00000
83252016.04.12 04:00sell limit35170.020.982240.000000.00000
83262016.04.12 04:37sell35170.020.982240.000000.00000
83272016.04.12 05:00sell limit35180.040.985440.000000.00000
83282016.04.12 05:15modify35180.040.983840.000000.00000
83292016.04.12 05:22sell35180.040.983890.000000.00000
83302016.04.12 05:45sell limit35190.070.985490.000000.00000
83312016.04.12 07:04sell35190.070.985590.000000.00000
83322016.04.12 07:30sell limit35200.130.991990.000000.00000
83332016.04.12 10:30delete35200.130.991990.000000.00000
83342016.04.12 10:30close35190.070.983870.000000.000008.6113136.75
83352016.04.12 10:30close35180.040.983880.000000.00000-0.1313136.62
83362016.04.12 10:30close35170.020.983900.000000.00000-2.5313134.09
83372016.04.12 10:30close35160.010.983900.000000.00000-2.4413131.65
83382016.04.12 17:00buy35210.010.983560.000000.00000
83392016.04.12 17:45buy limit35220.020.980360.000000.00000
83402016.04.12 18:00buy35220.020.980330.000000.00000
83412016.04.12 18:30buy limit35230.040.978730.000000.00000
83422016.04.13 05:15delete35230.040.978730.000000.00000
83432016.04.13 05:15close35220.020.983830.000000.000005.0313136.68
83442016.04.13 05:15close35210.010.983930.000000.000000.2013136.88
83452016.04.18 02:00sell35240.010.994540.000000.00000
83462016.04.18 02:45close35240.010.992190.000000.000001.7013138.58
83472016.04.18 11:00sell35250.010.994170.000000.00000
83482016.04.18 11:45sell limit35260.020.995770.000000.00000
83492016.04.18 12:00delete35260.020.995770.000000.00000
83502016.04.18 12:00close35250.010.992750.000000.000001.0013139.58
83512016.04.20 11:15sell35270.010.990610.000000.00000
83522016.04.20 12:00sell limit35280.020.992210.000000.00000
83532016.04.20 16:45delete35280.020.992210.000000.00000
83542016.04.20 16:45close35270.010.989720.000000.000000.6213140.20
83552016.04.21 10:30sell35290.010.988120.000000.00000
83562016.04.21 11:15sell limit35300.020.991320.000000.00000
83572016.04.21 12:15modify35300.020.989720.000000.00000
83582016.04.21 15:14sell35300.020.989730.000000.00000
83592016.04.21 15:45sell limit35310.040.991330.000000.00000
83602016.04.21 16:45delete35310.040.991330.000000.00000
83612016.04.21 16:45close35300.020.987530.000000.000003.1613143.36
83622016.04.21 16:45close35290.010.987550.000000.000000.3813143.74
83632016.04.22 15:45buy35320.010.979020.000000.00000
83642016.04.22 16:30buy limit35330.020.977420.000000.00000
83652016.04.22 17:58buy35330.020.977400.000000.00000
83662016.04.22 18:30buy limit35340.040.975800.000000.00000
83672016.04.22 19:30delete35340.040.975800.000000.00000
83682016.04.22 19:30close35330.020.978630.000000.000001.7313145.47
83692016.04.22 19:30close35320.010.978630.000000.00000-0.3213145.15
83702016.04.25 09:00sell35350.010.977990.000000.00000
83712016.04.25 09:45sell limit35360.020.979590.000000.00000
83722016.04.26 05:00delete35360.020.979590.000000.00000
83732016.04.26 05:00close35350.010.977210.000000.000000.5213145.67
83742016.04.26 16:30sell35370.010.980550.000000.00000
83752016.04.26 17:15close35370.010.978510.000000.000001.4613147.13
83762016.04.27 04:00sell35380.010.977340.000000.00000
83772016.04.27 04:45close35380.010.967420.000000.000007.2813154.41
83782016.04.28 07:45sell35390.010.957990.000000.00000
83792016.04.28 08:30sell limit35400.020.959590.000000.00000
83802016.04.28 09:46sell35400.020.959600.000000.00000
83812016.04.28 10:15sell limit35410.040.961200.000000.00000
83822016.04.28 10:45delete35410.040.961200.000000.00000
83832016.04.28 10:45close35400.020.958610.000000.000001.3813155.79
83842016.04.28 10:45close35390.010.958610.000000.00000-0.5013155.29
83852016.05.03 05:00sell35420.010.961960.000000.00000
83862016.05.03 05:45sell limit35430.020.965160.000000.00000
83872016.05.03 07:29sell35430.020.965230.000000.00000
83882016.05.03 07:45close35430.020.948640.000000.0000024.4013179.69
83892016.05.03 07:45close35420.010.948650.000000.000009.7813189.47
83902016.05.04 03:15sell35440.010.953280.000000.00000
83912016.05.04 04:00sell limit35450.020.954880.000000.00000
83922016.05.04 04:30delete35450.020.954880.000000.00000
83932016.05.04 04:30close35440.010.952410.000000.000000.6113190.08
83942016.05.04 15:45sell35460.010.957440.000000.00000
83952016.05.04 16:30sell limit35470.020.959040.000000.00000
83962016.05.04 16:57sell35470.020.959040.000000.00000
83972016.05.04 17:30sell limit35480.040.960640.000000.00000
83982016.05.04 17:56sell35480.040.960640.000000.00000
83992016.05.04 18:30sell limit35490.070.962240.000000.00000
84002016.05.05 04:52sell35490.070.962320.000000.00000
84012016.05.05 05:15sell limit35500.130.968720.000000.00000
84022016.05.05 11:15delete35500.130.968720.000000.00000
84032016.05.05 11:15close35490.070.960320.000000.0000010.0513200.13
84042016.05.05 11:15close35480.040.960320.000000.000000.6013200.73
84052016.05.05 11:15close35470.020.960320.000000.00000-2.0513198.68
84062016.05.05 11:15close35460.010.960320.000000.00000-2.2013196.48
84072016.05.06 04:45buy35510.010.954910.000000.00000
84082016.05.06 05:30buy limit35520.020.951710.000000.00000
84092016.05.06 06:28buy35520.020.951670.000000.00000
84102016.05.06 07:00buy limit35530.040.950070.000000.00000
84112016.05.06 09:45buy35530.040.950110.000000.00000
84122016.05.06 10:15buy limit35540.070.948510.000000.00000
84132016.05.06 10:31buy35540.070.948510.000000.00000
84142016.05.06 11:00buy limit35550.130.942110.000000.00000
84152016.05.06 16:00delete35550.130.942110.000000.00000
84162016.05.06 16:00close35540.070.950890.000000.0000012.0213208.50
84172016.05.06 16:00close35530.040.950830.000000.000001.9713210.47
84182016.05.06 16:00close35520.020.950830.000000.00000-1.3213209.15
84192016.05.06 16:00close35510.010.950830.000000.00000-3.0513206.10
84202016.05.10 12:00sell35560.010.952440.000000.00000
84212016.05.10 12:30close35560.010.951460.000000.000000.6913206.79
84222016.05.12 15:15buy35570.010.939120.000000.00000
84232016.05.12 15:45close35570.010.939840.000000.000000.4913207.28
84242016.05.13 00:00sell35580.010.940830.000000.00000
84252016.05.13 00:45sell limit35590.020.942430.000000.00000
84262016.05.13 02:15delete35590.020.942430.000000.00000
84272016.05.13 02:15close35580.010.940100.000000.000000.5013207.78
84282016.05.17 04:45sell35600.010.946300.000000.00000
84292016.05.17 05:30sell limit35610.020.947900.000000.00000
84302016.05.17 06:15delete35610.020.947900.000000.00000
84312016.05.17 06:15close35600.010.945230.000000.000000.7513208.53
84322016.05.18 12:15sell35620.010.944320.000000.00000
84332016.05.18 13:00sell limit35630.020.945920.000000.00000
84342016.05.18 15:15delete35630.020.945920.000000.00000
84352016.05.18 15:15close35620.010.943080.000000.000000.8713209.40
84362016.05.20 03:15sell35640.010.946670.000000.00000
84372016.05.20 04:00close35640.010.945720.000000.000000.6613210.06
84382016.05.20 17:30sell35650.010.949290.000000.00000
84392016.05.20 18:00close35650.010.948040.000000.000000.8813210.94
84402016.05.23 06:15sell35660.010.949740.000000.00000
84412016.05.23 07:00sell limit35670.020.951340.000000.00000
84422016.05.23 10:30delete35670.020.951340.000000.00000
84432016.05.23 10:30close35660.010.948840.000000.000000.6213211.56
84442016.05.25 17:15buy35680.010.940750.000000.00000
84452016.05.25 18:00buy limit35690.020.939150.000000.00000
84462016.05.25 21:37buy35690.020.939110.000000.00000
84472016.05.25 22:00buy limit35700.040.935910.000000.00000
84482016.05.25 22:15modify35700.040.937510.000000.00000
84492016.05.25 23:19buy35700.040.937510.000000.00000
84502016.05.25 23:45buy limit35710.070.935910.000000.00000
84512016.05.26 04:20buy35710.070.935860.000000.00000
84522016.05.26 04:45buy limit35720.130.929460.000000.00000
84532016.05.26 19:00delete35720.130.929460.000000.00000
84542016.05.26 19:00close35710.070.937860.000000.0000010.0513221.61
84552016.05.26 19:00close35700.040.937850.000000.000000.4813222.09
84562016.05.26 19:00close35690.020.937850.000000.00000-2.1213219.97
84572016.05.26 19:00close35680.010.937880.000000.00000-2.2513217.72
84582016.05.31 04:45sell35730.010.940730.000000.00000
84592016.05.31 05:30sell limit35740.020.943930.000000.00000
84602016.05.31 07:59sell35740.020.943930.000000.00000
84612016.05.31 08:30sell limit35750.040.945530.000000.00000
84622016.05.31 12:13sell35750.040.945560.000000.00000
84632016.05.31 12:45sell limit35760.070.947160.000000.00000
84642016.05.31 15:30sell35760.070.947160.000000.00000
84652016.05.31 16:00sell limit35770.130.953560.000000.00000
84662016.06.02 10:15delete35770.130.953560.000000.00000
84672016.06.02 10:15close35760.070.945000.000000.0000010.4713228.19
84682016.06.02 10:15close35750.040.945000.000000.000001.2513229.44
84692016.06.02 10:15close35740.020.945000.000000.00000-1.7813227.66
84702016.06.02 10:15close35730.010.945000.000000.00000-3.2513224.42
84712016.06.06 17:00buy35780.010.949210.000000.00000
84722016.06.06 17:45buy limit35790.020.946010.000000.00000
84732016.06.06 19:05buy35790.020.946020.000000.00000
84742016.06.06 19:30buy limit35800.040.944420.000000.00000
84752016.06.06 22:44buy35800.040.944410.000000.00000
84762016.06.06 23:15buy limit35810.070.942810.000000.00000
84772016.06.07 07:45delete35810.070.942810.000000.00000
84782016.06.07 07:45close35800.040.951490.000000.0000020.6213245.04
84792016.06.07 07:45close35790.020.951490.000000.000007.9313252.97
84802016.06.07 07:45close35780.010.951490.000000.000001.6213254.59
84812016.06.09 15:00sell35820.010.947840.000000.00000
84822016.06.09 15:45sell limit35830.020.949440.000000.00000
84832016.06.09 16:00delete35830.020.949440.000000.00000
84842016.06.09 16:00close35820.010.946920.000000.000000.6413255.23
84852016.06.10 15:45buy35840.010.940650.000000.00000
84862016.06.10 16:30buy limit35850.020.939050.000000.00000
84872016.06.10 16:45delete35850.020.939050.000000.00000
84882016.06.10 16:45close35840.010.941430.000000.000000.5313255.76
84892016.06.16 09:45buy35860.010.952210.000000.00000
84902016.06.16 10:15close35860.010.953400.000000.000000.8413256.60
84912016.06.20 00:00sell35870.010.954730.000000.00000
84922016.06.20 00:45sell limit35880.020.956330.000000.00000
84932016.06.20 01:15delete35880.020.956330.000000.00000
84942016.06.20 01:15close35870.010.953220.000000.000001.0813257.68
84952016.06.21 03:15sell35890.010.955380.000000.00000
84962016.06.21 04:00sell limit35900.020.956980.000000.00000
84972016.06.21 04:45sell35900.020.956990.000000.00000
84982016.06.21 05:15sell limit35910.040.958590.000000.00000
84992016.06.21 06:00delete35910.040.958590.000000.00000
85002016.06.21 06:00close35900.020.955810.000000.000001.6613259.34
85012016.06.21 06:00close35890.010.955810.000000.00000-0.3513258.99
85022016.06.22 09:30sell35920.010.955340.000000.00000
85032016.06.22 10:15sell limit35930.020.958540.000000.00000
85042016.06.22 15:29sell35930.020.958560.000000.00000
85052016.06.22 16:00sell limit35940.040.960160.000000.00000
85062016.06.22 17:02sell35940.040.960210.000000.00000
85072016.06.22 17:30sell limit35950.070.961810.000000.00000
85082016.06.22 20:10sell35950.070.961850.000000.00000
85092016.06.22 20:45sell limit35960.130.968250.000000.00000
85102016.06.23 18:55sell35960.130.968270.000000.00000
85112016.06.23 19:30sell limit35970.230.974670.000000.00000
85122016.06.24 00:07sell35970.230.975080.000000.00000
85132016.06.24 01:15sell limit35980.410.981480.000000.00000
85142016.06.24 02:30delete35980.410.981480.000000.00000
85152016.06.24 02:30close35970.230.967750.000000.00000123.4913382.48
85162016.06.24 02:30close35960.130.967750.000000.000004.2813386.76
85172016.06.24 02:30close35950.070.967750.000000.00000-31.1713355.58
85182016.06.24 02:30close35940.040.967750.000000.00000-22.6613332.92
85192016.06.24 02:30close35930.020.967750.000000.00000-13.7613319.17
85202016.06.24 02:30close35920.010.967750.000000.00000-9.2613309.91
85212016.06.28 13:45sell35990.010.963180.000000.00000
85222016.06.28 14:30sell limit36000.020.964780.000000.00000
85232016.06.28 15:53sell36000.020.964780.000000.00000
85242016.06.28 16:15sell limit36010.040.967980.000000.00000
85252016.06.28 16:30modify36010.040.966380.000000.00000
85262016.06.28 18:00delete36010.040.966380.000000.00000
85272016.06.28 18:00close36000.020.962910.000000.000002.6813312.59
85282016.06.28 18:00close35990.010.962910.000000.000000.1613312.75
85292016.06.30 10:15buy36020.010.960430.000000.00000
85302016.06.30 10:45close36020.010.961910.000000.000001.0613313.81
85312016.06.30 17:00sell36030.010.965440.000000.00000
85322016.06.30 17:45sell limit36040.020.967040.000000.00000
85332016.06.30 17:59sell36040.020.967040.000000.00000
85342016.06.30 18:30sell limit36050.040.968640.000000.00000
85352016.06.30 20:45delete36050.040.968640.000000.00000
85362016.06.30 20:45close36040.020.965420.000000.000002.3113316.12
85372016.06.30 20:45close36030.010.965420.000000.00000-0.0313316.09
85382016.07.04 00:00buy36060.010.962570.000000.00000
85392016.07.04 00:45close36060.010.963470.000000.000000.6313316.72
85402016.07.07 04:45buy36070.010.970860.000000.00000
85412016.07.07 05:15close36070.010.973260.000000.000001.7313318.45
85422016.07.08 15:45sell36080.010.982280.000000.00000
85432016.07.08 16:30sell limit36090.020.983880.000000.00000
85442016.07.08 16:45delete36090.020.983880.000000.00000
85452016.07.08 16:45close36080.010.981530.000000.000000.5113318.96
85462016.07.12 10:30sell36100.010.995690.000000.00000
85472016.07.12 11:15sell limit36110.020.997290.000000.00000
85482016.07.12 12:15delete36110.020.997290.000000.00000
85492016.07.12 12:15close36100.010.994670.000000.000000.7113319.67
85502016.07.13 09:15buy36120.010.991940.000000.00000
85512016.07.13 10:00buy limit36130.020.990340.000000.00000
85522016.07.13 11:45delete36130.020.990340.000000.00000
85532016.07.13 11:45close36120.010.992520.000000.000000.3913320.06
85542016.07.13 17:15buy36140.010.987660.000000.00000
85552016.07.13 17:45close36140.010.990800.000000.000002.2813322.34
85562016.07.15 05:30sell36150.010.985900.000000.00000
85572016.07.15 06:15sell limit36160.020.989100.000000.00000
85582016.07.15 07:00modify36160.020.987500.000000.00000
85592016.07.15 08:00delete36160.020.987500.000000.00000
85602016.07.15 08:00close36150.010.984710.000000.000000.8413323.18
85612016.07.18 16:45sell36170.010.985750.000000.00000
85622016.07.18 17:30sell limit36180.020.987350.000000.00000
85632016.07.18 20:00delete36180.020.987350.000000.00000
85642016.07.18 20:00close36170.010.984800.000000.000000.6613323.84
85652016.07.19 15:00sell36190.010.977030.000000.00000
85662016.07.19 15:30close36190.010.975910.000000.000000.7813324.62
85672016.07.20 10:15buy36200.010.975810.000000.00000
85682016.07.20 10:45close36200.010.976730.000000.000000.6313325.25
85692016.07.20 18:00buy36210.010.975380.000000.00000
85702016.07.20 18:45buy limit36220.020.973780.000000.00000
85712016.07.20 19:30delete36220.020.973780.000000.00000
85722016.07.20 19:30close36210.010.976640.000000.000000.8913326.14
85732016.07.21 06:45sell36230.010.977160.000000.00000
85742016.07.21 07:30sell limit36240.020.978760.000000.00000
85752016.07.21 11:35sell36240.020.978730.000000.00000
85762016.07.21 12:00sell limit36250.040.980330.000000.00000
85772016.07.21 14:45delete36250.040.980330.000000.00000
85782016.07.21 14:45close36240.020.977060.000000.000002.3913328.53
85792016.07.21 14:45close36230.010.977060.000000.000000.0313328.56
85802016.07.22 15:30buy36260.010.978860.000000.00000
85812016.07.22 16:15buy limit36270.020.975660.000000.00000
85822016.07.22 16:45modify36270.020.977260.000000.00000
85832016.07.22 17:30delete36270.020.977260.000000.00000
85842016.07.22 17:30close36260.010.981050.000000.000001.5713330.13
85852016.07.26 07:30sell36280.010.993880.000000.00000
85862016.07.26 08:00close36280.010.992640.000000.000000.8813331.01
85872016.07.29 15:45sell36290.010.991890.000000.00000
85882016.07.29 16:30sell limit36300.020.993490.000000.00000
85892016.07.29 18:00delete36300.020.993490.000000.00000
85902016.07.29 18:00close36290.010.990890.000000.000000.7013331.71
85912016.08.04 03:45sell36310.010.993050.000000.00000
85922016.08.04 04:30sell limit36320.020.994650.000000.00000
85932016.08.04 05:46sell36320.020.994670.000000.00000
85942016.08.04 06:15sell limit36330.040.996270.000000.00000
85952016.08.04 09:15delete36330.040.996270.000000.00000
85962016.08.04 09:15close36320.020.993620.000000.000001.4713333.18
85972016.08.04 09:15close36310.010.993620.000000.00000-0.4613332.72
85982016.08.05 15:45sell36340.011.004230.000000.00000
85992016.08.05 16:30sell limit36350.021.005830.000000.00000
86002016.08.05 16:45delete36350.021.005830.000000.00000
86012016.08.05 16:45close36340.011.002580.000000.000001.1813333.90
86022016.08.08 10:30sell36360.011.003980.000000.00000
86032016.08.08 11:15sell limit36370.021.005580.000000.00000
86042016.08.08 16:36sell36370.021.005550.000000.00000
86052016.08.08 17:00sell limit36380.041.007150.000000.00000
86062016.08.08 17:02sell36380.041.007180.000000.00000
86072016.08.08 17:30sell limit36390.071.010380.000000.00000
86082016.08.08 18:30modify36390.071.008780.000000.00000
86092016.08.09 05:15delete36390.071.008780.000000.00000
86102016.08.09 05:15close36380.041.005520.000000.000004.6813338.58
86112016.08.09 05:15close36370.021.005520.000000.00000-0.0713338.51
86122016.08.09 05:15close36360.011.005520.000000.00000-1.1913337.31
86132016.08.12 03:45buy36400.010.997460.000000.00000
86142016.08.12 04:30buy limit36410.020.995860.000000.00000
86152016.08.12 15:08buy36410.020.995860.000000.00000
86162016.08.12 15:30buy limit36420.040.994260.000000.00000
86172016.08.12 15:45delete36420.040.994260.000000.00000
86182016.08.12 15:45close36410.020.997830.000000.000002.8213340.13
86192016.08.12 15:45close36400.010.997870.000000.000000.2713340.40
86202016.08.15 08:45sell36430.010.992070.000000.00000
86212016.08.15 09:30sell limit36440.020.993670.000000.00000
86222016.08.15 13:45delete36440.020.993670.000000.00000
86232016.08.15 13:45close36430.010.990720.000000.000000.9513341.35
86242016.08.16 05:00buy36450.010.990220.000000.00000
86252016.08.16 05:45close36450.010.991790.000000.000001.1213342.47
86262016.08.17 02:15sell36460.010.990380.000000.00000
86272016.08.17 03:00sell limit36470.020.991980.000000.00000
86282016.08.17 04:15delete36470.020.991980.000000.00000
86292016.08.17 04:15close36460.010.989620.000000.000000.5213342.99
86302016.08.17 05:15buy36480.010.988300.000000.00000
86312016.08.17 06:00buy limit36490.020.986700.000000.00000
86322016.08.17 11:53buy36490.020.986700.000000.00000
86332016.08.17 12:15buy limit36500.040.983500.000000.00000
86342016.08.17 13:31buy36500.040.983470.000000.00000
86352016.08.17 14:00buy limit36510.070.981870.000000.00000
86362016.08.17 16:20buy36510.070.981840.000000.00000
86372016.08.17 16:45buy limit36520.130.975440.000000.00000
86382016.08.17 21:15delete36520.130.975440.000000.00000
86392016.08.17 21:15close36510.070.984260.000000.0000012.2213355.21
86402016.08.17 21:15close36500.040.984250.000000.000002.1413357.35
86412016.08.17 21:15close36490.020.984250.000000.00000-3.7013353.65
86422016.08.17 21:15close36480.010.984250.000000.00000-3.0313350.62
86432016.08.18 04:45sell36530.010.987400.000000.00000
86442016.08.18 05:30sell limit36540.020.989000.000000.00000
86452016.08.18 10:45delete36540.020.989000.000000.00000
86462016.08.18 10:45close36530.010.986710.000000.000000.4713351.09
86472016.08.19 04:45buy36550.010.978710.000000.00000
86482016.08.19 05:30buy limit36560.020.977110.000000.00000
86492016.08.19 06:08buy36560.020.977110.000000.00000
86502016.08.19 06:30buy limit36570.040.975510.000000.00000
86512016.08.19 07:45delete36570.040.975510.000000.00000
86522016.08.19 07:45close36560.020.978260.000000.000001.6213352.71
86532016.08.19 07:45close36550.010.978260.000000.00000-0.3813352.33
86542016.08.19 15:45sell36580.010.979670.000000.00000
86552016.08.19 16:15close36580.010.978860.000000.000000.5613352.89
86562016.08.22 15:30sell36590.010.983930.000000.00000
86572016.08.22 16:15sell limit36600.020.985530.000000.00000
86582016.08.22 17:53sell36600.020.985500.000000.00000
86592016.08.22 18:15sell limit36610.040.988700.000000.00000
86602016.08.23 00:02sell36610.040.988700.000000.00000
86612016.08.23 00:30sell limit36620.070.990300.000000.00000
86622016.08.23 06:45delete36620.070.990300.000000.00000
86632016.08.23 06:45close36610.040.986370.000000.000006.7213359.61
86642016.08.23 06:45close36600.020.986360.000000.00000-1.3813358.23
86652016.08.23 06:45close36590.010.986370.000000.00000-1.8513356.38
86662016.08.23 18:00buy36630.010.984410.000000.00000
86672016.08.23 18:45buy limit36640.020.982810.000000.00000
86682016.08.24 09:14buy36640.020.982810.000000.00000
86692016.08.24 09:45buy limit36650.040.981210.000000.00000
86702016.08.24 11:15delete36650.040.981210.000000.00000
86712016.08.24 11:15close36640.020.983990.000000.000001.6713358.05
86722016.08.24 11:15close36630.010.983960.000000.00000-0.4013357.65
86732016.08.25 04:00sell36660.010.985130.000000.00000
86742016.08.25 04:45sell limit36670.020.986730.000000.00000
86752016.08.25 08:30sell36670.020.986740.000000.00000
86762016.08.25 09:00sell limit36680.040.988340.000000.00000
86772016.08.25 09:15delete36680.040.988340.000000.00000
86782016.08.25 09:15close36670.020.985280.000000.000002.0813359.73
86792016.08.25 09:15close36660.010.985280.000000.00000-0.1513359.58
86802016.08.26 08:45sell36690.010.985450.000000.00000
86812016.08.26 09:30sell limit36700.020.987050.000000.00000
86822016.08.26 09:45delete36700.020.987050.000000.00000
86832016.08.26 09:45close36690.010.984770.000000.000000.4613360.04
86842016.08.26 16:00sell36710.010.986290.000000.00000
86852016.08.26 16:45sell limit36720.020.987890.000000.00000
86862016.08.26 18:22sell36720.020.987920.000000.00000
86872016.08.26 18:45sell limit36730.040.989520.000000.00000
86882016.08.26 19:00delete36730.040.989520.000000.00000
86892016.08.26 19:00close36720.020.985610.000000.000003.3313363.37
86902016.08.26 19:00close36710.010.985670.000000.000000.4213363.79
86912016.08.29 13:00sell36740.010.983470.000000.00000
86922016.08.29 13:45sell limit36750.020.985070.000000.00000
86932016.08.29 14:15delete36750.020.985070.000000.00000
86942016.08.29 14:15close36740.010.982750.000000.000000.4913364.28
86952016.08.29 16:45sell36760.010.985090.000000.00000
86962016.08.29 17:30sell limit36770.020.988290.000000.00000
86972016.08.29 18:15modify36770.020.986690.000000.00000
86982016.08.30 10:45delete36770.020.986690.000000.00000
86992016.08.30 10:45close36760.010.984390.000000.000000.4613364.73
87002016.08.31 17:15sell36780.010.986220.000000.00000
87012016.08.31 18:00sell limit36790.020.987820.000000.00000
87022016.08.31 22:45delete36790.020.987820.000000.00000
87032016.08.31 22:45close36780.010.985490.000000.000000.5013365.23
87042016.09.01 03:30sell36800.010.986190.000000.00000
87052016.09.01 04:15sell limit36810.020.989390.000000.00000
87062016.09.01 16:45modify36810.020.987790.000000.00000
87072016.09.01 17:00sell36810.020.987800.000000.00000
87082016.09.01 17:30sell limit36820.040.989400.000000.00000
87092016.09.01 19:52sell36820.040.989400.000000.00000
87102016.09.01 20:15sell limit36830.070.991000.000000.00000
87112016.09.02 15:30sell36830.070.991230.000000.00000
87122016.09.02 16:00close36830.070.987530.000000.0000018.8313384.06
87132016.09.02 16:00close36820.040.987530.000000.000005.3013389.37
87142016.09.02 16:00close36810.020.987500.000000.000000.3313389.70
87152016.09.02 16:00close36800.010.987470.000000.00000-1.0013388.69
87162016.09.05 10:30buy36840.010.983600.000000.00000
87172016.09.05 11:15buy limit36850.020.982000.000000.00000
87182016.09.05 11:36buy36850.020.982000.000000.00000
87192016.09.05 12:00buy limit36860.040.980400.000000.00000
87202016.09.05 16:16buy36860.040.980410.000000.00000
87212016.09.05 16:45buy limit36870.070.978810.000000.00000
87222016.09.06 03:15delete36870.070.978810.000000.00000
87232016.09.06 03:15close36860.040.981940.000000.000004.2413392.93
87242016.09.06 03:15close36850.020.981940.000000.00000-0.2313392.70
87252016.09.06 03:15close36840.010.981940.000000.00000-1.2913391.41
87262016.09.07 09:15sell36880.010.986670.000000.00000
87272016.09.07 09:45close36880.010.985820.000000.000000.5913392.00
87282016.09.07 10:15buy36890.010.983800.000000.00000
87292016.09.07 11:00buy limit36900.020.982200.000000.00000
87302016.09.07 12:15delete36900.020.982200.000000.00000
87312016.09.07 12:15close36890.010.985030.000000.000000.8713392.87
87322016.09.07 17:15sell36910.010.991290.000000.00000
87332016.09.07 18:00close36910.010.990410.000000.000000.6113393.48
87342016.09.08 09:00sell36920.010.990490.000000.00000
87352016.09.08 09:45sell limit36930.020.993690.000000.00000
87362016.09.08 11:24sell36930.020.993680.000000.00000
87372016.09.08 11:45sell limit36940.040.995280.000000.00000
87382016.09.08 17:15delete36940.040.995280.000000.00000
87392016.09.08 17:15close36930.020.992170.000000.000002.1513395.63
87402016.09.08 17:15close36920.010.992170.000000.00000-1.2813394.35
87412016.09.12 15:15sell36950.010.986000.000000.00000
87422016.09.12 16:00sell limit36960.020.987600.000000.00000
87432016.09.12 16:15delete36960.020.987600.000000.00000
87442016.09.12 16:15close36950.010.984810.000000.000000.8313395.18
87452016.09.19 13:15sell36970.010.993240.000000.00000
87462016.09.19 14:00sell limit36980.020.994840.000000.00000
87472016.09.19 16:35sell36980.020.994800.000000.00000
87482016.09.19 17:00sell limit36990.040.996400.000000.00000
87492016.09.19 17:14sell36990.040.996390.000000.00000
87502016.09.19 17:45sell limit37000.070.997990.000000.00000
87512016.09.19 23:30delete37000.070.997990.000000.00000
87522016.09.19 23:30close36990.040.994910.000000.000004.2113399.39
87532016.09.19 23:30close36980.020.994920.000000.00000-0.2513399.14
87542016.09.19 23:30close36970.010.994910.000000.00000-1.2713397.87
87552016.09.20 04:30sell37010.010.995940.000000.00000
87562016.09.20 05:15sell limit37020.020.997540.000000.00000
87572016.09.20 10:05sell37020.020.997540.000000.00000
87582016.09.20 10:30sell limit37030.040.999140.000000.00000
87592016.09.20 15:30sell37030.040.999160.000000.00000
87602016.09.20 16:00sell limit37040.071.000760.000000.00000
87612016.09.20 19:45delete37040.071.000760.000000.00000
87622016.09.20 19:45close37030.040.997630.000000.000004.3513402.22
87632016.09.20 19:45close37020.020.997630.000000.00000-0.2113402.01
87642016.09.20 19:45close37010.010.997630.000000.00000-1.2913400.72
87652016.09.21 10:15sell37050.010.997340.000000.00000
87662016.09.21 11:00sell limit37060.021.000540.000000.00000
87672016.09.21 16:00modify37060.020.998940.000000.00000
87682016.09.21 16:26sell37060.020.998980.000000.00000
87692016.09.21 17:00sell limit37070.041.002180.000000.00000
87702016.09.21 17:30modify37070.041.000580.000000.00000
87712016.09.21 18:35sell37070.041.000590.000000.00000
87722016.09.21 19:00sell limit37080.071.002190.000000.00000
87732016.09.21 23:00delete37080.071.002190.000000.00000
87742016.09.21 23:00close37070.040.999270.000000.000003.7313404.45
87752016.09.21 23:00close37060.020.999310.000000.00000-0.5613403.89
87762016.09.21 23:00close37050.010.999340.000000.00000-1.5213402.37
87772016.09.23 15:30sell37090.010.997790.000000.00000
87782016.09.23 16:15sell limit37100.021.004190.000000.00000
87792016.09.23 18:00modify37100.021.002590.000000.00000
87802016.09.23 18:53sell37100.021.002580.000000.00000
87812016.09.23 19:15sell limit37110.041.004180.000000.00000
87822016.09.26 12:08sell37110.041.004190.000000.00000
87832016.09.26 12:30sell limit37120.071.005790.000000.00000
87842016.09.26 13:45sell37120.071.005830.000000.00000
87852016.09.26 14:15sell limit37130.131.012230.000000.00000
87862016.09.27 10:08sell37130.131.012240.000000.00000
87872016.09.27 10:30sell limit37140.231.018640.000000.00000
87882016.09.28 22:00delete37140.231.018640.000000.00000
87892016.09.28 22:00close37130.131.006560.000000.0000053.7813456.15
87902016.09.28 22:00close37120.071.006540.000000.00000-4.1513452.00
87912016.09.28 22:00close37110.041.006520.000000.00000-7.1613444.85
87922016.09.28 22:00close37100.021.006560.000000.00000-6.0413438.81
87932016.09.28 22:00close37090.011.006560.000000.00000-6.5613432.24
87942016.09.30 16:45sell37150.011.003240.000000.00000
87952016.09.30 17:30sell limit37160.021.004840.000000.00000
87962016.09.30 17:56sell37160.021.004780.000000.00000
87972016.09.30 18:30sell limit37170.041.007980.000000.00000
87982016.09.30 18:45modify37170.041.006380.000000.00000
87992016.10.03 03:15delete37170.041.006380.000000.00000
88002016.10.03 03:15close37160.021.003440.000000.000001.8713434.11
88012016.10.03 03:15close37150.011.003460.000000.00000-0.2113433.90
88022016.10.04 01:15sell37180.011.007630.000000.00000
88032016.10.04 02:00sell limit37190.021.009230.000000.00000
88042016.10.04 06:45delete37190.021.009230.000000.00000
88052016.10.04 06:45close37180.011.006420.000000.000000.8613434.76
88062016.10.04 12:45sell37200.011.010130.000000.00000
88072016.10.04 13:15close37200.011.009220.000000.000000.6313435.39
88082016.10.05 09:45buy37210.011.004290.000000.00000
88092016.10.05 10:30buy limit37220.021.002690.000000.00000
88102016.10.05 11:45delete37220.021.002690.000000.00000
88112016.10.05 11:45close37210.011.005400.000000.000000.7813436.17
88122016.10.07 02:15sell37230.011.003230.000000.00000
88132016.10.07 02:45close37230.011.002460.000000.000000.5313436.70
88142016.10.07 13:15sell37240.011.007160.000000.00000
88152016.10.07 14:00sell limit37250.021.008760.000000.00000
88162016.10.07 14:45delete37250.021.008760.000000.00000
88172016.10.07 14:45close37240.011.006300.000000.000000.6013437.30
88182016.10.10 15:30sell37260.011.007510.000000.00000
88192016.10.10 16:00close37260.011.006670.000000.000000.5813437.88
88202016.10.10 17:30buy37270.011.002920.000000.00000
88212016.10.10 18:15buy limit37280.020.999720.000000.00000
88222016.10.10 19:30modify37280.021.001320.000000.00000
88232016.10.11 02:12buy37280.021.001310.000000.00000
88242016.10.11 02:45buy limit37290.040.999710.000000.00000
88252016.10.11 03:08buy37290.040.999710.000000.00000
88262016.10.11 03:30buy limit37300.070.998110.000000.00000
88272016.10.11 06:27buy37300.070.998140.000000.00000
88282016.10.11 07:00buy limit37310.130.991740.000000.00000
88292016.10.11 21:00delete37310.130.991740.000000.00000
88302016.10.11 21:00close37300.070.999540.000000.000006.9513444.83
88312016.10.11 21:00close37290.040.999540.000000.00000-0.6613444.17
88322016.10.11 21:00close37280.020.999540.000000.00000-2.6913441.48
88332016.10.11 21:00close37270.010.999540.000000.00000-2.5613438.92
88342016.10.14 03:45sell37320.011.000040.000000.00000
88352016.10.14 04:30sell limit37330.021.003240.000000.00000
88362016.10.14 05:45sell37330.021.003330.000000.00000
88372016.10.14 06:15sell limit37340.041.004930.000000.00000
88382016.10.14 07:00delete37340.041.004930.000000.00000
88392016.10.14 07:00close37330.021.001670.000000.000002.3713441.29
88402016.10.14 07:00close37320.011.001670.000000.00000-1.2413440.05
88412016.10.17 12:00sell37350.011.000960.000000.00000
88422016.10.17 12:45sell limit37360.021.002560.000000.00000
88432016.10.17 13:30delete37360.021.002560.000000.00000
88442016.10.17 13:30close37350.011.000220.000000.000000.5013440.55
88452016.10.18 00:15sell37370.011.002240.000000.00000
88462016.10.18 01:00sell limit37380.021.003840.000000.00000
88472016.10.18 01:45delete37380.021.003840.000000.00000
88482016.10.18 01:45close37370.011.001530.000000.000000.4913441.04
88492016.10.18 17:00sell37390.011.005360.000000.00000
88502016.10.18 17:45sell limit37400.021.008560.000000.00000
88512016.10.18 18:00modify37400.021.006960.000000.00000
88522016.10.19 05:30delete37400.021.006960.000000.00000
88532016.10.19 05:30close37390.011.004500.000000.000000.5813441.61
88542016.10.24 17:00buy37410.011.015530.000000.00000
88552016.10.24 17:45buy limit37420.021.013930.000000.00000
88562016.10.24 18:30delete37420.021.013930.000000.00000
88572016.10.24 18:30close37410.011.016270.000000.000000.5113442.12
88582016.10.24 23:30buy37430.011.013910.000000.00000
88592016.10.25 00:30buy limit37440.021.009110.000000.00000
88602016.10.25 01:00modify37440.021.012310.000000.00000
88612016.10.25 03:45delete37440.021.012310.000000.00000
88622016.10.25 03:45close37430.011.014890.000000.000000.6613442.78
88632016.10.26 03:45sell37450.011.027020.000000.00000
88642016.10.26 04:30sell limit37460.021.028620.000000.00000
88652016.10.26 06:15delete37460.021.028620.000000.00000
88662016.10.26 06:15close37450.011.026170.000000.000000.5913443.37
88672016.10.28 04:30sell37470.011.017010.000000.00000
88682016.10.28 05:15sell limit37480.021.018610.000000.00000
88692016.10.28 06:30delete37480.021.018610.000000.00000
88702016.10.28 06:30close37470.011.016060.000000.000000.6613444.03
88712016.11.01 05:45sell37490.011.025540.000000.00000
88722016.11.01 06:30sell limit37500.021.028740.000000.00000
88732016.11.01 07:15modify37500.021.027140.000000.00000
88742016.11.01 09:02sell37500.021.027150.000000.00000
88752016.11.01 09:30sell limit37510.041.028750.000000.00000
88762016.11.01 16:15delete37510.041.028750.000000.00000
88772016.11.01 16:15close37500.021.025850.000000.000001.8313445.86
88782016.11.01 16:15close37490.011.025910.000000.00000-0.3213445.54
88792016.11.03 03:15sell37520.011.027040.000000.00000
88802016.11.03 04:00sell limit37530.021.028640.000000.00000
88812016.11.03 05:00delete37530.021.028640.000000.00000
88822016.11.03 05:00close37520.011.025440.000000.000001.1413446.68
88832016.11.03 16:45sell37540.011.028040.000000.00000
88842016.11.03 17:30sell limit37550.021.029640.000000.00000
88852016.11.04 02:06sell37550.021.029640.000000.00000
88862016.11.04 02:30sell limit37560.041.031240.000000.00000
88872016.11.04 05:00delete37560.041.031240.000000.00000
88882016.11.04 05:00close37550.021.028560.000000.000001.5213448.20
88892016.11.04 05:00close37540.011.028560.000000.00000-0.4313447.77
88902016.11.07 10:00sell37570.011.028740.000000.00000
88912016.11.07 10:45sell limit37580.021.030340.000000.00000
88922016.11.07 13:30delete37580.021.030340.000000.00000
88932016.11.07 13:30close37570.011.027940.000000.000000.5613448.33
88942016.11.07 23:30sell37590.011.033230.000000.00000
88952016.11.08 00:30close37590.011.032400.000000.000000.5613448.88
88962016.11.10 00:30sell37600.011.026540.000000.00000
88972016.11.10 01:00close37600.011.025430.000000.000000.7813449.66
88982016.11.10 02:45sell37610.011.027710.000000.00000
88992016.11.10 03:30sell limit37620.021.029310.000000.00000
89002016.11.10 04:15delete37620.021.029310.000000.00000
89012016.11.10 04:15close37610.011.026820.000000.000000.6213450.28
89022016.11.10 10:15sell37630.011.031230.000000.00000
89032016.11.10 11:00sell limit37640.021.036030.000000.00000
89042016.11.10 11:07sell37640.021.036040.000000.00000
89052016.11.10 11:30sell limit37650.041.037640.000000.00000
89062016.11.10 12:23sell37650.041.037660.000000.00000
89072016.11.10 12:45sell limit37660.071.040860.000000.00000
89082016.11.10 13:00modify37660.071.039260.000000.00000
89092016.11.10 13:15delete37660.071.039260.000000.00000
89102016.11.10 13:15close37650.041.035850.000000.000005.1813455.46
89112016.11.10 13:15close37640.021.035850.000000.000000.2113455.67
89122016.11.10 13:15close37630.011.035850.000000.00000-3.4513452.22
89132016.11.11 04:15buy37670.011.022370.000000.00000
89142016.11.11 05:00close37670.011.023720.000000.000000.9513453.17
89152016.11.15 15:45buy37680.011.020370.000000.00000
89162016.11.15 16:30buy limit37690.021.015570.000000.00000
89172016.11.15 17:15modify37690.021.017170.000000.00000
89182016.11.15 17:34buy37690.021.017170.000000.00000
89192016.11.15 18:00buy limit37700.041.015570.000000.00000
89202016.11.15 18:33buy37700.041.015570.000000.00000
89212016.11.15 19:00buy limit37710.071.013970.000000.00000
89222016.11.15 22:15delete37710.071.013970.000000.00000
89232016.11.15 22:15close37700.041.017290.000000.000004.9113458.08
89242016.11.15 22:15close37690.021.017290.000000.000000.1013458.18
89252016.11.15 22:15close37680.011.017290.000000.00000-2.3113455.87
89262016.11.21 09:45sell37720.010.988690.000000.00000
89272016.11.21 10:15close37720.010.987970.000000.000000.4913456.36
89282016.11.21 11:15sell37730.010.991040.000000.00000
89292016.11.21 12:00close37730.010.990070.000000.000000.6713457.03
89302016.11.22 19:15sell37740.010.994760.000000.00000
89312016.11.22 20:00sell limit37750.020.996360.000000.00000
89322016.11.22 21:45delete37750.020.996360.000000.00000
89332016.11.22 21:45close37740.010.993930.000000.000000.5713457.60
89342016.11.23 03:45sell37760.010.996920.000000.00000
89352016.11.23 04:30sell limit37770.020.998520.000000.00000
89362016.11.23 07:11sell37770.020.998540.000000.00000
89372016.11.23 07:45sell limit37780.041.000140.000000.00000
89382016.11.23 15:30delete37780.041.000140.000000.00000
89392016.11.23 15:30close37770.020.997160.000000.000001.9613459.56
89402016.11.23 15:30close37760.010.996970.000000.00000-0.0813459.48
89412016.11.25 01:15sell37790.010.999650.000000.00000
89422016.11.25 02:00sell limit37800.021.002850.000000.00000
89432016.11.25 02:15modify37800.021.001250.000000.00000
89442016.11.25 03:35sell37800.021.001290.000000.00000
89452016.11.25 04:00sell limit37810.041.004490.000000.00000
89462016.11.25 04:15modify37810.041.002890.000000.00000
89472016.11.25 04:39sell37810.041.002890.000000.00000
89482016.11.25 05:00sell limit37820.071.004490.000000.00000
89492016.11.25 09:07sell37820.071.004490.000000.00000
89502016.11.25 09:30sell limit37830.131.010890.000000.00000
89512016.11.25 12:45delete37830.131.010890.000000.00000
89522016.11.25 12:45close37820.071.003260.000000.000006.0713465.55
89532016.11.25 12:45close37810.041.003220.000000.00000-1.1413464.41
89542016.11.25 12:45close37800.021.003260.000000.00000-2.9813461.43
89552016.11.25 12:45close37790.011.003220.000000.00000-2.6713458.76
89562016.11.29 05:30buy37840.011.001900.000000.00000
89572016.11.29 06:00close37840.011.002890.000000.000000.6913459.45
89582016.11.30 11:30buy37850.011.000860.000000.00000
89592016.11.30 12:15buy limit37860.020.999260.000000.00000
89602016.11.30 13:04buy37860.020.999260.000000.00000
89612016.11.30 13:30buy limit37870.040.996060.000000.00000
89622016.11.30 14:05buy37870.040.996100.000000.00000
89632016.11.30 14:30buy limit37880.070.992900.000000.00000
89642016.11.30 15:00modify37880.070.994500.000000.00000
89652016.11.30 16:16buy37880.070.994500.000000.00000
89662016.11.30 16:45buy limit37890.130.988100.000000.00000
89672016.12.01 16:10buy37890.130.988060.000000.00000
89682016.12.01 16:45buy limit37900.230.981660.000000.00000
89692016.12.05 01:45delete37900.230.981660.000000.00000
89702016.12.05 01:45close37890.130.992480.000000.0000041.1213500.57
89712016.12.05 01:45close37880.070.992500.000000.00000-11.6513488.93
89722016.12.05 01:45close37870.040.992500.000000.00000-11.3813477.55
89732016.12.05 01:45close37860.020.992540.000000.00000-10.2913467.26
89742016.12.05 01:45close37850.010.992540.000000.00000-6.3313460.93
89752016.12.05 18:30sell37910.010.992150.000000.00000
89762016.12.05 19:15sell limit37920.020.993750.000000.00000
89772016.12.05 23:30delete37920.020.993750.000000.00000
89782016.12.05 23:30close37910.010.991180.000000.000000.6713461.60
89792016.12.07 02:45buy37930.010.987290.000000.00000
89802016.12.07 03:30buy limit37940.020.985690.000000.00000
89812016.12.07 05:15delete37940.020.985690.000000.00000
89822016.12.07 05:15close37930.010.987990.000000.000000.4713462.07
89832016.12.08 02:15sell37950.010.990980.000000.00000
89842016.12.08 03:00close37950.010.989900.000000.000000.7613462.83
89852016.12.12 11:30sell37960.010.979680.000000.00000
89862016.12.12 12:15sell limit37970.020.981280.000000.00000
89872016.12.12 13:37sell37970.020.981280.000000.00000
89882016.12.12 14:00sell limit37980.040.984480.000000.00000
89892016.12.12 14:15modify37980.040.982880.000000.00000
89902016.12.12 15:26sell37980.040.982890.000000.00000
89912016.12.12 16:00sell limit37990.070.984490.000000.00000
89922016.12.12 16:23sell37990.070.984490.000000.00000
89932016.12.12 16:45sell limit38000.130.990890.000000.00000
89942016.12.13 08:45delete38000.130.990890.000000.00000
89952016.12.13 08:45close37990.070.983160.000000.000006.4913469.32
89962016.12.13 08:45close37980.040.983160.000000.00000-1.0213468.30
89972016.12.13 08:45close37970.020.983160.000000.00000-2.8913465.41
89982016.12.13 08:45close37960.010.983160.000000.00000-2.6213462.79
89992016.12.13 11:00buy38010.010.982320.000000.00000
90002016.12.13 11:45buy limit38020.020.980720.000000.00000
90012016.12.13 14:30delete38020.020.980720.000000.00000
90022016.12.13 14:30close38010.010.983020.000000.000000.4813463.27
90032016.12.14 13:30sell38030.010.985490.000000.00000
90042016.12.14 14:00close38030.010.984640.000000.000000.5913463.86
90052016.12.14 18:45sell38040.010.986450.000000.00000
90062016.12.14 19:30sell limit38050.020.989650.000000.00000
90072016.12.14 20:00modify38050.020.988050.000000.00000
90082016.12.14 20:54sell38050.020.988100.000000.00000
90092016.12.14 21:15sell limit38060.040.989700.000000.00000
90102016.12.14 21:30delete38060.040.989700.000000.00000
90112016.12.14 21:30close38050.020.986640.000000.000002.0813465.94
90122016.12.14 21:30close38040.010.986640.000000.00000-0.1813465.76
90132016.12.15 02:45sell38070.010.985660.000000.00000
90142016.12.15 03:30sell limit38080.020.987260.000000.00000
90152016.12.15 10:30delete38080.020.987260.000000.00000
90162016.12.15 10:30close38070.010.984110.000000.000001.1013466.86
90172016.12.19 18:30sell38090.010.973010.000000.00000
90182016.12.19 19:15sell limit38100.020.974610.000000.00000
90192016.12.19 20:00delete38100.020.974610.000000.00000
90202016.12.19 20:00close38090.010.972090.000000.000000.6413467.50
90212017.01.13 03:45sell38110.010.985990.000000.00000
90222017.01.13 04:30close38110.010.984950.000000.000000.7313468.23
90232017.01.17 08:00sell38120.010.987130.000000.00000
90242017.01.17 08:45close38120.010.985440.000000.000001.2113469.44
90252017.01.18 12:15sell38130.010.987780.000000.00000
90262017.01.18 13:00sell limit38140.020.989380.000000.00000
90272017.01.18 14:01sell38140.020.989380.000000.00000
90282017.01.18 14:30sell limit38150.040.990980.000000.00000
90292017.01.18 17:15delete38150.040.990980.000000.00000
90302017.01.18 17:15close38140.020.987470.000000.000002.7413472.18
90312017.01.18 17:15close38130.010.987470.000000.000000.1913472.37
90322017.01.18 18:30sell38160.010.992320.000000.00000
90332017.01.18 19:15sell limit38170.020.997120.000000.00000
90342017.01.18 19:25sell38170.020.997140.000000.00000
90352017.01.18 20:00sell limit38180.040.998740.000000.00000
90362017.01.19 03:00delete38180.040.998740.000000.00000
90372017.01.19 03:00close38170.020.994460.000000.000003.7913476.16
90382017.01.19 03:00close38160.010.994460.000000.00000-1.6613474.49
90392017.01.23 14:45sell38190.011.006850.000000.00000
90402017.01.23 15:30sell limit38200.021.010050.000000.00000
90412017.01.23 16:15modify38200.021.008450.000000.00000
90422017.01.23 16:21sell38200.021.008490.000000.00000
90432017.01.23 16:45sell limit38210.041.010090.000000.00000
90442017.01.23 16:59sell38210.041.010110.000000.00000
90452017.01.23 17:30sell limit38220.071.011710.000000.00000
90462017.01.23 18:00delete38220.071.011710.000000.00000
90472017.01.23 18:00close38210.041.008300.000000.000005.1913479.68
90482017.01.23 18:00close38200.021.008250.000000.000000.2713479.95
90492017.01.23 18:00close38190.011.008250.000000.00000-1.0713478.88
90502017.01.25 02:45buy38230.010.994550.000000.00000
90512017.01.25 03:30buy limit38240.020.991350.000000.00000
90522017.01.25 03:43buy38240.020.991320.000000.00000
90532017.01.25 04:15buy limit38250.040.989720.000000.00000
90542017.01.25 05:15buy38250.040.989700.000000.00000
90552017.01.25 05:45buy limit38260.070.988100.000000.00000
90562017.01.25 13:15delete38260.070.988100.000000.00000
90572017.01.25 13:15close38250.040.991200.000000.000004.2613483.14
90582017.01.25 13:15close38240.020.991200.000000.00000-0.2513482.89
90592017.01.25 13:15close38230.010.991200.000000.00000-2.5213480.37
90602017.01.30 10:15sell38270.010.992310.000000.00000
90612017.01.30 11:00sell limit38280.020.993910.000000.00000
90622017.01.30 14:15delete38280.020.993910.000000.00000
90632017.01.30 14:15close38270.010.991640.000000.000000.4513480.82
90642017.01.31 15:45buy38290.010.988010.000000.00000
90652017.01.31 16:30buy limit38300.020.986410.000000.00000
90662017.01.31 16:55buy38300.020.986340.000000.00000
90672017.01.31 17:15close38300.020.987880.000000.000002.2013483.02
90682017.01.31 17:15close38290.010.987880.000000.00000-0.1413482.88
90692017.02.01 11:15sell38310.010.991650.000000.00000
90702017.02.01 12:00sell limit38320.020.993250.000000.00000
90712017.02.01 13:30delete38320.020.993250.000000.00000
90722017.02.01 13:30close38310.010.990940.000000.000000.4813483.36
90732017.02.02 02:45sell38330.010.992460.000000.00000
90742017.02.02 03:30sell limit38340.020.994060.000000.00000
90752017.02.02 04:23sell38340.020.994100.000000.00000
90762017.02.02 04:45sell limit38350.040.997300.000000.00000
90772017.02.02 05:00modify38350.040.995700.000000.00000
90782017.02.02 10:31sell38350.040.995700.000000.00000
90792017.02.02 11:00sell limit38360.070.997300.000000.00000
90802017.02.02 14:03sell38360.070.997330.000000.00000
90812017.02.02 14:30sell limit38370.131.003730.000000.00000
90822017.02.07 05:41sell38370.131.003740.000000.00000
90832017.02.07 06:15sell limit38380.231.010140.000000.00000
90842017.02.13 17:45delete38380.231.010140.000000.00000
90852017.02.13 17:45close38370.130.998970.000000.0000044.0913527.45
90862017.02.13 17:45close38360.070.998970.000000.00000-9.6813517.77
90872017.02.13 17:45close38350.040.998970.000000.00000-10.3413507.42
90882017.02.13 17:45close38340.020.998970.000000.00000-7.5413499.89
90892017.02.13 17:45close38330.010.998970.000000.00000-4.9813494.90
90902017.02.14 02:45sell38390.011.000440.000000.00000
90912017.02.14 03:30sell limit38400.021.003640.000000.00000
90922017.02.14 13:15modify38400.021.002040.000000.00000
90932017.02.14 13:27sell38400.021.002020.000000.00000
90942017.02.14 14:00sell limit38410.041.003620.000000.00000
90952017.02.14 17:30delete38410.041.003620.000000.00000
90962017.02.14 17:30close38400.021.000590.000000.000002.0313496.93
90972017.02.14 17:30close38390.011.000590.000000.00000-0.1513496.78
90982017.02.15 11:15sell38420.011.004280.000000.00000
90992017.02.15 12:00sell limit38430.021.005880.000000.00000
91002017.02.15 15:00delete38430.021.005880.000000.00000
91012017.02.15 15:00close38420.011.003400.000000.000000.6113497.39
91022017.02.15 15:45buy38440.011.001640.000000.00000
91032017.02.15 16:15close38440.011.003040.000000.000000.9913498.38
91042017.02.20 07:30sell38450.011.005290.000000.00000
91052017.02.20 08:15sell limit38460.021.006890.000000.00000
91062017.02.20 22:00sell38460.021.006900.000000.00000
91072017.02.20 22:30sell limit38470.041.008500.000000.00000
91082017.02.21 05:59sell38470.041.008540.000000.00000
91092017.02.21 06:30sell limit38480.071.010140.000000.00000
91102017.02.21 09:30delete38480.071.010140.000000.00000
91112017.02.21 09:30close38470.041.007220.000000.000003.7313502.11
91122017.02.21 09:30close38460.021.007220.000000.00000-0.5813501.53
91132017.02.21 09:30close38450.011.007220.000000.00000-1.4713500.06
91142017.02.22 09:00sell38490.011.010330.000000.00000
91152017.02.22 09:45sell limit38500.021.011930.000000.00000
91162017.02.22 10:05sell38500.021.011930.000000.00000
91172017.02.22 10:30sell limit38510.041.015130.000000.00000
91182017.02.22 11:30modify38510.041.013530.000000.00000
91192017.02.22 14:30delete38510.041.013530.000000.00000
91202017.02.22 14:30close38500.021.010600.000000.000001.8813501.94
91212017.02.22 14:30close38490.011.010600.000000.00000-0.2413501.70
91222017.02.23 02:45buy38520.011.010770.000000.00000
91232017.02.23 03:30buy limit38530.021.007570.000000.00000
91242017.02.23 04:00modify38530.021.009170.000000.00000
91252017.02.23 07:45delete38530.021.009170.000000.00000
91262017.02.23 07:45close38520.011.011910.000000.000000.8013502.50
91272017.02.28 15:45sell38540.011.014230.000000.00000
91282017.02.28 16:30sell limit38550.021.015830.000000.00000
91292017.02.28 17:18sell38550.021.015840.000000.00000
91302017.02.28 17:45sell limit38560.041.017440.000000.00000
91312017.02.28 17:57sell38560.041.017490.000000.00000
91322017.02.28 18:30sell limit38570.071.019090.000000.00000
91332017.02.28 19:21sell38570.071.019090.000000.00000
91342017.02.28 19:45sell limit38580.131.025490.000000.00000
91352017.03.01 02:00delete38580.131.025490.000000.00000
91362017.03.01 02:00close38570.071.017560.000000.000007.5313510.03
91372017.03.01 02:00close38560.041.017620.000000.00000-0.6113509.42
91382017.03.01 02:00close38550.021.017590.000000.00000-2.6913506.73
91392017.03.01 02:00close38540.011.017550.000000.00000-2.5013504.22
91402017.03.01 03:00sell38590.011.020030.000000.00000
91412017.03.01 03:45close38590.011.019400.000000.000000.4313504.65
91422017.03.02 11:30buy38600.011.019800.000000.00000
91432017.03.02 12:15buy limit38610.021.016600.000000.00000
91442017.03.02 12:30modify38610.021.018200.000000.00000
91452017.03.02 13:24buy38610.021.018190.000000.00000
91462017.03.02 13:45buy limit38620.041.016590.000000.00000
91472017.03.02 14:15buy38620.041.016230.000000.00000
91482017.03.02 14:45buy limit38630.071.014630.000000.00000
91492017.03.02 15:32buy38630.071.014610.000000.00000
91502017.03.02 16:00buy limit38640.131.008210.000000.00000
91512017.03.03 21:30delete38640.131.008210.000000.00000
91522017.03.03 21:30close38630.071.016450.000000.000009.0113513.66
91532017.03.03 21:30close38620.041.016440.000000.000000.3413514.01
91542017.03.03 21:30close38610.021.016440.000000.00000-2.7313511.28
91552017.03.03 21:30close38600.011.016460.000000.00000-2.5313508.75
91562017.03.06 08:15sell38650.011.015740.000000.00000
91572017.03.06 09:00sell limit38660.021.017340.000000.00000
91582017.03.06 11:20sell38660.021.017340.000000.00000
91592017.03.06 11:45sell limit38670.041.018940.000000.00000
91602017.03.07 00:15delete38670.041.018940.000000.00000
91612017.03.07 00:15close38660.021.016170.000000.000001.6113510.36
91622017.03.07 00:15close38650.011.016170.000000.00000-0.3713509.98
91632017.03.09 04:45buy38680.011.013870.000000.00000
91642017.03.09 05:30buy limit38690.021.012270.000000.00000
91652017.03.09 09:15delete38690.021.012270.000000.00000
91662017.03.09 09:15close38680.011.014550.000000.000000.4713510.45
91672017.03.10 03:30sell38700.011.015360.000000.00000
91682017.03.10 04:15sell limit38710.021.016960.000000.00000
91692017.03.10 13:30delete38710.021.016960.000000.00000
91702017.03.10 13:30close38700.011.014460.000000.000000.6213511.07
91712017.03.13 04:15sell38720.011.017430.000000.00000
91722017.03.13 05:00sell limit38730.021.019030.000000.00000
91732017.03.13 08:56sell38730.021.019040.000000.00000
91742017.03.13 09:30sell limit38740.041.020640.000000.00000
91752017.03.13 13:45delete38740.041.020640.000000.00000
91762017.03.13 13:45close38730.021.017960.000000.000001.5113512.58
91772017.03.13 13:45close38720.011.017960.000000.00000-0.4313512.15
91782017.03.14 02:45buy38750.011.016370.000000.00000
91792017.03.14 03:30buy limit38760.021.014770.000000.00000
91802017.03.14 14:00delete38760.021.014770.000000.00000
91812017.03.14 14:00close38750.011.017140.000000.000000.5313512.68
91822017.03.15 14:45sell38770.011.021180.000000.00000
91832017.03.15 15:30sell limit38780.021.022780.000000.00000
91842017.03.15 15:57sell38780.021.022740.000000.00000
91852017.03.15 16:30sell limit38790.041.024340.000000.00000
91862017.03.15 16:45delete38790.041.024340.000000.00000
91872017.03.15 16:45close38780.021.021120.000000.000002.3113514.99
91882017.03.15 16:45close38770.011.021120.000000.000000.0113515.00
91892017.03.20 09:30sell38800.011.030310.000000.00000
91902017.03.20 10:15sell limit38810.021.031910.000000.00000
91912017.03.20 14:55sell38810.021.031910.000000.00000
91922017.03.20 15:30sell limit38820.041.033510.000000.00000
91932017.03.21 02:15delete38820.041.033510.000000.00000
91942017.03.21 02:15close38810.021.030740.000000.000001.6213516.62
91952017.03.21 02:15close38800.011.030740.000000.00000-0.3713516.25
91962017.03.21 11:45sell38830.011.030290.000000.00000
91972017.03.21 12:30sell limit38840.021.031890.000000.00000
91982017.03.21 14:15delete38840.021.031890.000000.00000
91992017.03.21 14:15close38830.011.029450.000000.000000.5813516.83
92002017.03.23 10:15buy38850.011.018510.000000.00000
92012017.03.23 11:00buy limit38860.021.016910.000000.00000
92022017.03.24 02:30delete38860.021.016910.000000.00000
92032017.03.24 02:30close38850.011.019270.000000.000000.4913517.32
92042017.03.27 13:15sell38870.011.018630.000000.00000
92052017.03.27 14:00sell limit38880.021.020230.000000.00000
92062017.03.27 16:50sell38880.021.020260.000000.00000
92072017.03.27 17:15sell limit38890.041.021860.000000.00000
92082017.03.27 18:00delete38890.041.021860.000000.00000
92092017.03.27 18:00close38880.021.018960.000000.000001.8313519.15
92102017.03.27 18:00close38870.011.018950.000000.00000-0.2813518.87
92112017.03.29 02:45sell38900.011.022950.000000.00000
92122017.03.29 03:30sell limit38910.021.024550.000000.00000
92132017.03.29 14:45delete38910.021.024550.000000.00000
92142017.03.29 14:45close38900.011.022180.000000.000000.5313519.40
92152017.03.31 09:45sell38920.011.020860.000000.00000
92162017.03.31 10:30sell limit38930.021.022460.000000.00000
92172017.03.31 15:30delete38930.021.022460.000000.00000
92182017.03.31 15:30close38920.011.018210.000000.000001.9213521.32
92192017.04.03 13:15sell38940.011.014960.000000.00000
92202017.04.03 14:00sell limit38950.021.016560.000000.00000
92212017.04.03 15:37sell38950.021.016560.000000.00000
92222017.04.03 16:00sell limit38960.041.019760.000000.00000
92232017.04.03 16:46sell38960.041.019760.000000.00000
92242017.04.03 17:15sell limit38970.071.021360.000000.00000
92252017.04.03 18:00delete38970.071.021360.000000.00000
92262017.04.03 18:00close38960.041.017670.000000.000006.0113527.33
92272017.04.03 18:00close38950.021.017710.000000.00000-1.7813525.55
92282017.04.03 18:00close38940.011.017710.000000.00000-2.0713523.48
92292017.04.05 03:15sell38980.011.014490.000000.00000
92302017.04.05 04:00sell limit38990.021.016090.000000.00000
92312017.04.05 06:45delete38990.021.016090.000000.00000
92322017.04.05 06:45close38980.011.013620.000000.000000.6013524.08
92332017.04.05 09:00sell39000.011.015670.000000.00000
92342017.04.05 09:45sell limit39010.021.017270.000000.00000
92352017.04.05 10:45delete39010.021.017270.000000.00000
92362017.04.05 10:45close39000.011.014890.000000.000000.5413524.62
92372017.04.05 17:45sell39020.011.016300.000000.00000
92382017.04.05 18:30sell limit39030.021.017900.000000.00000
92392017.04.05 19:15delete39030.021.017900.000000.00000
92402017.04.05 19:15close39020.011.015590.000000.000000.4813525.10
92412017.04.06 05:00buy39040.011.014900.000000.00000
92422017.04.06 05:45buy limit39050.021.011700.000000.00000
92432017.04.06 09:30modify39050.021.013300.000000.00000
92442017.04.06 15:45delete39050.021.013300.000000.00000
92452017.04.06 15:45close39040.011.015890.000000.000000.7013525.80
92462017.04.07 04:30buy39060.011.009800.000000.00000
92472017.04.07 05:15buy limit39070.021.006600.000000.00000
92482017.04.07 06:45modify39070.021.008200.000000.00000
92492017.04.07 08:53buy39070.021.008150.000000.00000
92502017.04.07 09:15buy limit39080.041.006550.000000.00000
92512017.04.07 15:00delete39080.041.006550.000000.00000
92522017.04.07 15:00close39070.021.009400.000000.000001.7613527.56
92532017.04.07 15:00close39060.011.009430.000000.00000-0.3113527.25
92542017.04.07 15:45buy39090.011.004510.000000.00000
92552017.04.07 16:30buy limit39100.021.001310.000000.00000
92562017.04.07 16:45modify39100.021.002910.000000.00000
92572017.04.07 17:30delete39100.021.002910.000000.00000
92582017.04.07 17:30close39090.011.005690.000000.000000.8313528.08
92592017.04.11 10:45sell39110.010.999800.000000.00000
92602017.04.11 11:30sell limit39120.021.001400.000000.00000
92612017.04.11 17:15delete39120.021.001400.000000.00000
92622017.04.11 17:15close39110.010.999110.000000.000000.4713528.55
92632017.04.12 02:00sell39130.010.999890.000000.00000
92642017.04.12 02:45sell limit39140.021.001490.000000.00000
92652017.04.12 04:15delete39140.021.001490.000000.00000
92662017.04.12 04:15close39130.010.998910.000000.000000.6813529.23
92672017.04.12 17:15buy39150.010.993880.000000.00000
92682017.04.12 18:00buy limit39160.020.992280.000000.00000
92692017.04.12 18:15delete39160.020.992280.000000.00000
92702017.04.12 18:15close39150.010.994590.000000.000000.4913529.72
92712017.04.13 04:45sell39170.011.001820.000000.00000
92722017.04.13 05:30sell limit39180.021.003420.000000.00000
92732017.04.13 07:01sell39180.021.003450.000000.00000
92742017.04.13 07:30sell limit39190.041.005050.000000.00000
92752017.04.13 17:37sell39190.041.005050.000000.00000
92762017.04.13 18:00sell limit39200.071.008250.000000.00000
92772017.04.13 20:41sell39200.071.008240.000000.00000
92782017.04.13 21:15sell limit39210.131.014640.000000.00000
92792017.04.18 09:30delete39210.131.014640.000000.00000
92802017.04.18 09:30close39200.071.006050.000000.0000010.7313540.45
92812017.04.18 09:30close39190.041.006050.000000.00000-3.2913537.16
92822017.04.18 09:30close39180.021.006050.000000.00000-4.0113533.15
92832017.04.18 09:30close39170.011.006050.000000.00000-3.2013529.95
92842017.04.19 04:30buy39220.011.010080.000000.00000
92852017.04.19 05:15buy limit39230.021.008480.000000.00000
92862017.04.19 06:38buy39230.021.008470.000000.00000
92872017.04.19 07:00buy limit39240.041.006870.000000.00000
92882017.04.19 12:45delete39240.041.006870.000000.00000
92892017.04.19 12:45close39230.021.009520.000000.000001.4713531.42
92902017.04.19 12:45close39220.011.009520.000000.00000-0.4613530.96
92912017.04.20 10:00sell39250.011.012780.000000.00000
92922017.04.20 10:45sell limit39260.021.015980.000000.00000
92932017.04.20 12:00modify39260.021.014380.000000.00000
92942017.04.20 14:10sell39260.021.014380.000000.00000
92952017.04.20 14:45sell limit39270.041.015980.000000.00000
92962017.04.20 16:24sell39270.041.016000.000000.00000
92972017.04.20 16:45sell limit39280.071.017600.000000.00000
92982017.04.20 21:00delete39280.071.017600.000000.00000
92992017.04.20 21:00close39270.041.014510.000000.000004.2313535.19
93002017.04.20 21:00close39260.021.014510.000000.00000-0.2713534.92
93012017.04.20 21:00close39250.011.014510.000000.00000-1.3113533.61
93022017.04.21 16:00sell39290.011.017080.000000.00000
93032017.04.21 16:45sell limit39300.021.018680.000000.00000
93042017.04.21 17:03sell39300.021.018720.000000.00000
93052017.04.21 17:30close39300.021.017580.000000.000001.6013535.21
93062017.04.21 17:30close39290.011.017580.000000.00000-0.4113534.80
93072017.04.24 00:00sell39310.011.020840.000000.00000
93082017.04.24 00:45sell limit39320.021.022440.000000.00000
93092017.04.24 01:15delete39320.021.022440.000000.00000
93102017.04.24 01:15close39310.011.017460.000000.000002.4613537.26
93112017.04.25 02:30sell39330.011.024030.000000.00000
93122017.04.25 03:15sell limit39340.021.025630.000000.00000
93132017.04.25 10:15delete39340.021.025630.000000.00000
93142017.04.25 10:15close39330.011.023030.000000.000000.7013537.96
93152017.04.26 04:45buy39350.011.020640.000000.00000
93162017.04.26 05:30buy limit39360.021.019040.000000.00000
93172017.04.26 09:45buy39360.021.019040.000000.00000
93182017.04.26 10:15buy limit39370.041.017440.000000.00000
93192017.04.26 10:56buy39370.041.017440.000000.00000
93202017.04.26 11:30buy limit39380.071.015840.000000.00000
93212017.04.26 15:31buy39380.071.015820.000000.00000
93222017.04.26 16:00buy limit39390.131.009420.000000.00000
93232017.04.26 22:15delete39390.131.009420.000000.00000
93242017.04.26 22:15close39380.071.017190.000000.000006.7913544.75
93252017.04.26 22:15close39370.041.017170.000000.00000-0.9613543.79
93262017.04.26 22:15close39360.021.017170.000000.00000-2.8413540.95
93272017.04.26 22:15close39350.011.017170.000000.00000-2.6013538.35
93282017.04.27 03:30sell39400.011.019170.000000.00000
93292017.04.27 04:15sell limit39410.021.020770.000000.00000
93302017.04.27 05:45delete39410.021.020770.000000.00000
93312017.04.27 05:45close39400.011.015780.000000.000002.4613540.81
93322017.04.27 18:00sell39420.011.016520.000000.00000
93332017.04.27 18:45sell limit39430.021.019720.000000.00000
93342017.04.27 19:15modify39430.021.018120.000000.00000
93352017.04.28 00:14sell39430.021.018140.000000.00000
93362017.04.28 00:45sell limit39440.041.019740.000000.00000
93372017.04.28 06:17sell39440.041.019740.000000.00000
93382017.04.28 06:45sell limit39450.071.021340.000000.00000
93392017.04.28 15:45delete39450.071.021340.000000.00000
93402017.04.28 15:45close39440.041.018050.000000.000004.8313545.64
93412017.04.28 15:45close39430.021.018070.000000.000000.0313545.67
93422017.04.28 15:45close39420.011.018070.000000.00000-1.1913544.47
93432017.04.28 18:00sell39460.011.022380.000000.00000
93442017.04.28 18:45sell limit39470.021.023980.000000.00000
93452017.04.28 19:15delete39470.021.023980.000000.00000
93462017.04.28 19:15close39460.011.021500.000000.000000.6113545.08
93472017.05.02 03:45sell39480.011.031230.000000.00000
93482017.05.02 04:30sell limit39490.021.032830.000000.00000
93492017.05.02 05:00delete39490.021.032830.000000.00000
93502017.05.02 05:00close39480.011.030260.000000.000000.6713545.75
93512017.05.09 04:45buy39500.011.008640.000000.00000
93522017.05.09 05:30buy limit39510.021.007040.000000.00000
93532017.05.09 08:27buy39510.021.007040.000000.00000
93542017.05.09 09:00buy limit39520.041.005440.000000.00000
93552017.05.09 09:15buy39520.041.005440.000000.00000
93562017.05.09 09:45buy limit39530.071.003840.000000.00000
93572017.05.09 14:15delete39530.071.003840.000000.00000
93582017.05.09 14:15close39520.041.007010.000000.000004.4813550.23
93592017.05.09 14:15close39510.021.006960.000000.00000-0.2013550.03
93602017.05.09 14:15close39500.011.006960.000000.00000-1.2813548.75
93612017.05.12 10:45sell39540.011.012260.000000.00000
93622017.05.12 11:30sell limit39550.021.013860.000000.00000
93632017.05.12 15:03sell39550.021.013880.000000.00000
93642017.05.12 15:30sell limit39560.041.015480.000000.00000
93652017.05.12 18:29sell39560.041.015480.000000.00000
93662017.05.12 19:00sell limit39570.071.017080.000000.00000
93672017.05.12 19:15delete39570.071.017080.000000.00000
93682017.05.12 19:15close39560.041.014090.000000.000003.9413552.69
93692017.05.12 19:15close39550.021.014090.000000.00000-0.3913552.30
93702017.05.12 19:15close39540.011.014090.000000.00000-1.3913550.91
93712017.05.15 12:15sell39580.011.013860.000000.00000
93722017.05.15 13:00close39580.011.013160.000000.000000.4713551.38
93732017.05.18 04:45sell39590.011.013770.000000.00000
93742017.05.18 05:30sell limit39600.021.015370.000000.00000
93752017.05.18 06:52sell39600.021.015430.000000.00000
93762017.05.18 07:15sell limit39610.041.017030.000000.00000
93772017.05.18 12:30delete39610.041.017030.000000.00000
93782017.05.18 12:30close39600.021.014360.000000.000001.5013552.88
93792017.05.18 12:30close39590.011.014360.000000.00000-0.4713552.41
93802017.05.19 09:15sell39620.011.010570.000000.00000
93812017.05.19 10:00sell limit39630.021.012170.000000.00000
93822017.05.19 11:45sell39630.021.012180.000000.00000
93832017.05.19 12:15sell limit39640.041.013780.000000.00000
93842017.05.19 13:15delete39640.041.013780.000000.00000
93852017.05.19 13:15close39630.021.010620.000000.000002.2213554.63
93862017.05.19 13:15close39620.011.010620.000000.00000-0.0713554.56
93872017.05.22 10:15sell39650.011.008250.000000.00000
93882017.05.22 11:00close39650.011.007590.000000.000000.4413555.00
93892017.05.24 03:30buy39660.011.008920.000000.00000
93902017.05.24 04:15buy limit39670.021.007320.000000.00000
93912017.05.24 13:45delete39670.021.007320.000000.00000
93922017.05.24 13:45close39660.011.009600.000000.000000.4613555.46
93932017.05.24 17:15buy39680.011.005350.000000.00000
93942017.05.24 18:00buy limit39690.021.002150.000000.00000
93952017.05.24 18:30modify39690.021.003750.000000.00000
93962017.05.24 18:36buy39690.021.003740.000000.00000
93972017.05.24 19:00buy limit39700.041.002140.000000.00000
93982017.05.24 20:00delete39700.041.002140.000000.00000
93992017.05.24 20:00close39690.021.005340.000000.000002.2813557.74
94002017.05.24 20:00close39680.011.005340.000000.00000-0.0513557.69
94012017.05.29 05:00sell39710.011.002290.000000.00000
94022017.05.29 05:45sell limit39720.021.003890.000000.00000
94032017.05.29 07:00delete39720.021.003890.000000.00000
94042017.05.29 07:00close39710.011.001600.000000.000000.4713558.16
94052017.05.30 01:15sell39730.011.001990.000000.00000
94062017.05.30 02:00sell limit39740.021.003590.000000.00000
94072017.05.30 03:45delete39740.021.003590.000000.00000
94082017.05.30 03:45close39730.011.000450.000000.000001.0913559.25
94092017.05.30 09:00sell39750.011.002270.000000.00000
94102017.05.30 09:45sell limit39760.021.003870.000000.00000
94112017.05.30 10:15delete39760.021.003870.000000.00000
94122017.05.30 10:15close39750.011.001630.000000.000000.4313559.68
94132017.05.30 15:45sell39770.011.004520.000000.00000
94142017.05.30 16:30sell limit39780.021.007720.000000.00000
94152017.05.30 17:15modify39780.021.006120.000000.00000
94162017.05.31 04:45delete39780.021.006120.000000.00000
94172017.05.31 04:45close39770.011.003540.000000.000000.6713560.35
94182017.06.01 04:45sell39790.011.004280.000000.00000
94192017.06.01 05:15close39790.010.998820.000000.000003.9913564.34
94202017.06.02 14:00sell39800.010.999830.000000.00000
94212017.06.02 14:45sell limit39810.021.001430.000000.00000
94222017.06.02 15:38sell39810.021.001430.000000.00000
94232017.06.02 16:00sell limit39820.041.003030.000000.00000
94242017.06.02 16:45sell39820.041.003040.000000.00000
94252017.06.02 17:15sell limit39830.071.006240.000000.00000
94262017.06.02 19:30modify39830.071.004640.000000.00000
94272017.06.02 23:27sell39830.071.004610.000000.00000
94282017.06.05 00:15close39830.071.002390.000000.0000011.0813575.41
94292017.06.05 00:15close39820.041.002390.000000.000001.7013577.11
94302017.06.05 00:15close39810.021.002390.000000.00000-1.5313575.59
94312017.06.05 00:15close39800.011.002390.000000.00000-1.9413573.64
94322017.06.05 05:00sell39840.011.005140.000000.00000
94332017.06.05 05:45sell limit39850.021.006740.000000.00000
94342017.06.05 06:30delete39850.021.006740.000000.00000
94352017.06.05 06:30close39840.011.004310.000000.000000.5713574.21
94362017.06.06 04:45buy39860.011.004970.000000.00000
94372017.06.06 05:15close39860.011.005710.000000.000000.5013574.71
94382017.06.06 14:00sell39870.011.008370.000000.00000
94392017.06.06 14:45close39870.011.007690.000000.000000.4613575.17
94402017.06.07 04:45sell39880.011.013170.000000.00000
94412017.06.07 05:30sell limit39890.021.016370.000000.00000
94422017.06.07 06:00modify39890.021.014770.000000.00000
94432017.06.07 07:47sell39890.021.014800.000000.00000
94442017.06.07 08:15sell limit39900.041.016400.000000.00000
94452017.06.07 13:52sell39900.041.016410.000000.00000
94462017.06.07 14:15sell limit39910.071.018010.000000.00000
94472017.06.07 16:15delete39910.071.018010.000000.00000
94482017.06.07 16:15close39900.041.015170.000000.000003.5013578.67
94492017.06.07 16:15close39890.021.015170.000000.00000-0.6213578.05
94502017.06.07 16:15close39880.011.015170.000000.00000-1.5213576.53
94512017.06.07 17:45sell39920.011.020220.000000.00000
94522017.06.07 18:30sell limit39930.021.021820.000000.00000
94532017.06.08 01:30delete39930.021.021820.000000.00000
94542017.06.08 01:30close39920.011.019130.000000.000000.7313577.26
94552017.06.09 15:45buy39940.011.015200.000000.00000
94562017.06.09 16:30buy limit39950.021.012000.000000.00000
94572017.06.09 17:06buy39950.021.011920.000000.00000
94582017.06.09 17:30buy limit39960.041.010320.000000.00000
94592017.06.09 22:00delete39960.041.010320.000000.00000
94602017.06.09 22:00close39950.021.014000.000000.000002.9913580.25
94612017.06.09 22:00close39940.011.013980.000000.00000-0.9413579.31
94622017.06.12 20:30buy39970.011.009480.000000.00000
94632017.06.12 21:15buy limit39980.021.004680.000000.00000
94642017.06.12 21:25buy39980.021.004690.000000.00000
94652017.06.12 22:00buy limit39990.041.003090.000000.00000
94662017.06.13 09:39buy39990.041.003090.000000.00000
94672017.06.13 10:00buy limit40000.071.001490.000000.00000
94682017.06.13 10:55buy40000.071.001490.000000.00000
94692017.06.13 11:30buy limit40010.130.995090.000000.00000
94702017.06.14 15:45delete40010.130.995090.000000.00000
94712017.06.14 15:45close40000.071.003710.000000.0000010.9713590.28
94722017.06.14 15:45close39990.041.003740.000000.000001.6413591.92
94732017.06.14 15:45close39980.021.003730.000000.00000-1.6213590.30
94742017.06.14 15:45close39970.011.003730.000000.00000-4.3413585.96
94752017.06.15 04:45sell40020.011.008540.000000.00000
94762017.06.15 05:30sell limit40030.021.010140.000000.00000
94772017.06.15 06:15delete40030.021.010140.000000.00000
94782017.06.15 06:15close40020.011.007570.000000.000000.6813586.64
94792017.06.15 15:30buy40040.011.006040.000000.00000
94802017.06.15 16:15buy limit40050.021.004440.000000.00000
94812017.06.15 18:00delete40050.021.004440.000000.00000
94822017.06.15 18:00close40040.011.008080.000000.000001.4613588.10
94832017.06.20 08:15sell40060.011.004980.000000.00000
94842017.06.20 09:00sell limit40070.021.006580.000000.00000
94852017.06.20 09:34sell40070.021.006590.000000.00000
94862017.06.20 10:00sell limit40080.041.008190.000000.00000
94872017.06.20 10:15delete40080.041.008190.000000.00000
94882017.06.20 10:15close40070.021.005370.000000.000001.7213589.82
94892017.06.20 10:15close40060.011.005370.000000.00000-0.3313589.49
94902017.06.22 03:45sell40090.011.007140.000000.00000
94912017.06.22 04:15close40090.011.006100.000000.000000.7213590.21
94922017.06.23 15:45sell40100.011.004890.000000.00000
94932017.06.23 16:30sell limit40110.021.008090.000000.00000
94942017.06.23 17:00modify40110.021.006490.000000.00000
94952017.06.23 18:00delete40110.021.006490.000000.00000
94962017.06.23 18:00close40100.011.003650.000000.000000.8713591.08
94972017.06.26 06:00sell40120.011.005360.000000.00000
94982017.06.26 06:45sell limit40130.021.006960.000000.00000
94992017.06.26 07:45delete40130.021.006960.000000.00000
95002017.06.26 07:45close40120.011.004640.000000.000000.4913591.57
95012017.06.27 06:15sell40140.011.006070.000000.00000
95022017.06.27 07:00sell limit40150.021.007670.000000.00000
95032017.06.27 09:17sell40150.021.007740.000000.00000
95042017.06.27 09:45sell limit40160.041.009340.000000.00000
95052017.06.27 12:30delete40160.041.009340.000000.00000
95062017.06.27 12:30close40150.021.006680.000000.000001.4913593.06
95072017.06.27 12:30close40140.011.006680.000000.00000-0.4913592.57
95082017.06.28 13:15buy40170.010.995300.000000.00000
95092017.06.28 14:00buy limit40180.020.992100.000000.00000
95102017.06.28 15:30modify40180.020.993700.000000.00000
95112017.06.28 16:00delete40180.020.993700.000000.00000
95122017.06.28 16:00close40170.010.997250.000000.000001.4013593.97
95132017.06.29 03:45sell40190.010.996400.000000.00000
95142017.06.29 04:30sell limit40200.020.998000.000000.00000
95152017.06.29 05:58sell40200.020.998000.000000.00000
95162017.06.29 06:30sell limit40210.040.999600.000000.00000
95172017.06.29 12:01sell40210.040.999610.000000.00000
95182017.06.29 12:30sell limit40220.071.002810.000000.00000
95192017.06.29 12:45modify40220.071.001210.000000.00000
95202017.06.29 13:30delete40220.071.001210.000000.00000
95212017.06.29 13:30close40210.040.997840.000000.000005.0613599.03
95222017.06.29 13:30close40200.020.997840.000000.000000.1613599.19
95232017.06.29 13:30close40190.010.997870.000000.00000-1.1213598.07
95242017.07.04 07:45buy40230.010.990730.000000.00000
95252017.07.04 08:30buy limit40240.020.987530.000000.00000
95262017.07.04 11:42buy40240.020.987470.000000.00000
95272017.07.04 12:15buy limit40250.040.985870.000000.00000
95282017.07.04 15:52buy40250.040.985870.000000.00000
95292017.07.04 16:15buy limit40260.070.984270.000000.00000
95302017.07.04 16:52buy40260.070.984230.000000.00000
95312017.07.04 17:15buy limit40270.130.977830.000000.00000
95322017.07.05 05:30delete40270.130.977830.000000.00000
95332017.07.05 05:30close40260.070.985940.000000.000008.3413606.42
95342017.07.05 05:30close40250.040.985940.000000.00000-0.0713606.35
95352017.07.05 05:30close40240.020.985940.000000.00000-2.4013603.95
95362017.07.05 05:30close40230.010.985940.000000.00000-3.6113600.34
95372017.07.07 06:30sell40280.010.985360.000000.00000
95382017.07.07 07:15sell limit40290.020.986960.000000.00000
95392017.07.07 15:45delete40290.020.986960.000000.00000
95402017.07.07 15:45close40280.010.982000.000000.000002.4413602.78
95412017.07.10 05:45sell40300.010.980370.000000.00000
95422017.07.10 06:30sell limit40310.020.981970.000000.00000
95432017.07.10 09:15delete40310.020.981970.000000.00000
95442017.07.10 09:15close40300.010.979710.000000.000000.4513603.23
95452017.07.11 18:15sell40320.010.984530.000000.00000
95462017.07.11 19:00sell limit40330.020.986130.000000.00000
95472017.07.11 20:45sell40330.020.986110.000000.00000
95482017.07.11 21:15sell limit40340.040.987710.000000.00000
95492017.07.12 04:17sell40340.040.987730.000000.00000
95502017.07.12 04:45sell limit40350.070.989330.000000.00000
95512017.07.12 14:08sell40350.070.989320.000000.00000
95522017.07.12 14:30sell limit40360.130.995720.000000.00000
95532017.07.12 17:15delete40360.130.995720.000000.00000
95542017.07.12 17:15close40350.070.983340.000000.0000030.6113633.84
95552017.07.12 17:15close40340.040.983380.000000.0000012.6813646.52
95562017.07.12 17:15close40330.020.983380.000000.000003.9213650.44
95572017.07.12 17:15close40320.010.983380.000000.000000.8013651.23
95582017.07.14 02:15sell40370.010.984630.000000.00000
95592017.07.14 03:00sell limit40380.020.986230.000000.00000
95602017.07.14 08:12sell40380.020.986230.000000.00000
95612017.07.14 08:45sell limit40390.040.987830.000000.00000
95622017.07.14 10:20sell40390.040.987840.000000.00000
95632017.07.14 10:45sell limit40400.070.989440.000000.00000
95642017.07.14 15:31sell40400.070.989440.000000.00000
95652017.07.14 16:00sell limit40410.131.002240.000000.00000
95662017.07.14 16:30modify40410.130.995840.000000.00000
95672017.07.14 20:15delete40410.130.995840.000000.00000
95682017.07.14 20:15close40400.070.988120.000000.000006.5413657.77
95692017.07.14 20:15close40390.040.988120.000000.00000-0.9813656.79
95702017.07.14 20:15close40380.020.988120.000000.00000-2.8713653.92
95712017.07.14 20:15close40370.010.988120.000000.00000-2.6213651.30
95722017.07.17 13:15sell40420.010.990040.000000.00000
95732017.07.17 14:00sell limit40430.020.991640.000000.00000
95742017.07.17 16:15sell40430.020.991640.000000.00000
95752017.07.17 16:45close40430.020.990090.000000.000002.2113653.51
95762017.07.17 16:45close40420.010.990090.000000.00000-0.0713653.44
95772017.07.18 04:45sell40440.010.992750.000000.00000
95782017.07.18 05:30sell limit40450.020.997550.000000.00000
95792017.07.18 05:39sell40450.020.997570.000000.00000
95802017.07.18 06:00sell limit40460.040.999170.000000.00000
95812017.07.18 06:20sell40460.040.999160.000000.00000
95822017.07.18 06:45sell limit40470.071.000760.000000.00000
95832017.07.18 09:23sell40470.071.000780.000000.00000
95842017.07.18 09:45sell limit40480.131.007180.000000.00000
95852017.07.18 15:00delete40480.131.007180.000000.00000
95862017.07.18 15:00close40470.070.999310.000000.000007.3213660.76
95872017.07.18 15:00close40460.040.999320.000000.00000-0.6413660.12
95882017.07.18 15:00close40450.020.999220.000000.00000-2.5213657.60
95892017.07.18 15:00close40440.010.999200.000000.00000-4.8013652.80
95902017.07.19 03:45sell40490.011.001540.000000.00000
95912017.07.19 04:30sell limit40500.021.003140.000000.00000
95922017.07.19 09:15sell40500.021.003140.000000.00000
95932017.07.19 09:45close40500.021.001320.000000.000002.6113655.41
95942017.07.19 09:45close40490.011.001320.000000.000000.1213655.53
95952017.07.20 04:45sell40510.011.004880.000000.00000
95962017.07.20 05:15close40510.011.001330.000000.000002.5813658.11
95972017.07.20 16:15sell40520.011.000810.000000.00000
95982017.07.20 16:45close40520.010.998750.000000.000001.4813659.59
95992017.07.20 18:45sell40530.011.002480.000000.00000
96002017.07.20 19:30sell limit40540.021.004080.000000.00000
96012017.07.20 20:15delete40540.021.004080.000000.00000
96022017.07.20 20:15close40530.011.001260.000000.000000.8613660.45
96032017.07.21 03:30buy40550.011.000320.000000.00000
96042017.07.21 04:15buy limit40560.020.997120.000000.00000
96052017.07.21 04:48buy40560.020.997110.000000.00000
96062017.07.21 05:15close40560.020.998650.000000.000002.1913662.64
96072017.07.21 05:15close40550.010.998650.000000.00000-1.2713661.37
96082017.07.24 10:15sell40570.010.995750.000000.00000
96092017.07.24 11:00sell limit40580.020.997350.000000.00000
96102017.07.24 11:42sell40580.020.997380.000000.00000
96112017.07.24 12:15sell limit40590.040.998980.000000.00000
96122017.07.24 13:15delete40590.040.998980.000000.00000
96132017.07.24 13:15close40580.020.996190.000000.000001.6713663.04
96142017.07.24 13:15close40570.010.996190.000000.00000-0.3613662.68
96152017.07.26 04:30buy40600.010.990640.000000.00000
96162017.07.26 05:15buy limit40610.020.987440.000000.00000
96172017.07.26 08:35buy40610.020.987400.000000.00000
96182017.07.26 09:00buy limit40620.040.985800.000000.00000
96192017.07.26 13:15delete40620.040.985800.000000.00000
96202017.07.26 13:15close40610.020.989220.000000.000002.6013665.28
96212017.07.26 13:15close40600.010.989240.000000.00000-1.0713664.21
96222017.07.27 04:30sell40630.010.998040.000000.00000
96232017.07.27 05:15sell limit40640.021.001240.000000.00000
96242017.07.27 06:32sell40640.021.001240.000000.00000
96252017.07.27 07:00sell limit40650.041.002840.000000.00000
96262017.07.27 10:15delete40650.041.002840.000000.00000
96272017.07.27 10:15close40640.020.999300.000000.000002.7813666.99
96282017.07.27 10:15close40630.010.999330.000000.00000-0.9913666.00
96292017.07.27 20:45sell40660.010.999750.000000.00000
96302017.07.27 21:30sell limit40670.021.002950.000000.00000
96312017.07.27 21:45modify40670.021.001350.000000.00000
96322017.07.27 22:05sell40670.021.001380.000000.00000
96332017.07.27 22:30sell limit40680.041.002980.000000.00000
96342017.07.27 23:45delete40680.041.002980.000000.00000
96352017.07.27 23:45close40670.021.000280.000000.000001.5513667.55
96362017.07.27 23:45close40660.011.000280.000000.00000-0.4313667.12
96372017.07.31 17:15sell40690.010.995670.000000.00000
96382017.07.31 18:00sell limit40700.021.000470.000000.00000
96392017.07.31 18:15modify40700.020.998870.000000.00000
96402017.07.31 21:30modify40700.020.997270.000000.00000
96412017.07.31 22:59sell40700.020.997300.000000.00000
96422017.07.31 23:30sell limit40710.040.998900.000000.00000
96432017.07.31 23:56sell40710.040.998900.000000.00000
96442017.08.01 00:30sell limit40720.071.000500.000000.00000
96452017.08.01 02:13sell40720.071.000500.000000.00000
96462017.08.01 02:45sell limit40730.131.006900.000000.00000
96472017.08.01 10:15delete40730.131.006900.000000.00000
96482017.08.01 10:15close40720.070.998280.000000.0000011.1913678.31
96492017.08.01 10:15close40710.040.998280.000000.000001.6113679.92
96502017.08.01 10:15close40700.020.998280.000000.00000-1.5513678.38
96512017.08.01 10:15close40690.010.998280.000000.00000-1.9813676.39
96522017.08.02 17:15sell40740.011.002610.000000.00000
96532017.08.02 18:00sell limit40750.021.004210.000000.00000
96542017.08.02 18:15delete40750.021.004210.000000.00000
96552017.08.02 18:15close40740.011.001430.000000.000000.8313677.22
96562017.08.04 16:00buy40760.010.999960.000000.00000
96572017.08.04 16:45buy limit40770.020.998360.000000.00000
96582017.08.04 18:00delete40770.020.998360.000000.00000
96592017.08.04 18:00close40760.011.001010.000000.000000.7313677.95
96602017.08.08 04:45sell40780.011.004290.000000.00000
96612017.08.08 05:30sell limit40790.021.005890.000000.00000
96622017.08.08 06:30delete40790.021.005890.000000.00000
96632017.08.08 06:30close40780.011.003230.000000.000000.7413678.69
96642017.08.08 13:30sell40800.011.005230.000000.00000
96652017.08.08 14:00close40800.011.004560.000000.000000.4613679.15
96662017.08.09 03:00buy40810.011.000660.000000.00000
96672017.08.09 03:45buy limit40820.020.999060.000000.00000
96682017.08.09 03:50buy40820.020.999060.000000.00000
96692017.08.09 04:15buy limit40830.040.997460.000000.00000
96702017.08.09 04:49buy40830.040.997440.000000.00000
96712017.08.09 05:15close40830.040.998860.000000.000004.0313683.18
96722017.08.09 05:15close40820.020.998900.000000.00000-0.3213682.86
96732017.08.09 05:15close40810.010.998900.000000.00000-1.3413681.52
96742017.08.10 04:15sell40840.011.003400.000000.00000
96752017.08.10 05:00sell limit40850.021.005000.000000.00000
96762017.08.10 05:45delete40850.021.005000.000000.00000
96772017.08.10 05:45close40840.011.002670.000000.000000.4913682.01
96782017.08.14 03:30sell40860.011.003500.000000.00000
96792017.08.14 04:15sell limit40870.021.005100.000000.00000
96802017.08.14 05:15delete40870.021.005100.000000.00000
96812017.08.14 05:15close40860.011.002360.000000.000000.8013682.81
96822017.08.15 03:15sell40880.011.000990.000000.00000
96832017.08.15 04:00sell limit40890.021.002590.000000.00000
96842017.08.15 04:30delete40890.021.002590.000000.00000
96852017.08.15 04:30close40880.011.000320.000000.000000.4613683.27
96862017.08.16 03:15sell40900.010.998310.000000.00000
96872017.08.16 04:00sell limit40910.020.999910.000000.00000
96882017.08.16 07:55sell40910.020.999900.000000.00000
96892017.08.16 08:30sell limit40920.041.001500.000000.00000
96902017.08.16 11:53sell40920.041.001520.000000.00000
96912017.08.16 12:15sell limit40930.071.003120.000000.00000
96922017.08.16 13:15delete40930.071.003120.000000.00000
96932017.08.16 13:15close40920.040.999860.000000.000004.7413688.01
96942017.08.16 13:15close40910.020.999860.000000.00000-0.0213687.99
96952017.08.16 13:15close40900.010.999860.000000.00000-1.1813686.81
96962017.08.18 10:45sell40940.011.000270.000000.00000
96972017.08.18 11:30sell limit40950.021.003470.000000.00000
96982017.08.18 15:45delete40950.021.003470.000000.00000
96992017.08.18 15:45close40940.010.999400.000000.000000.6013687.41
97002017.08.22 15:45buy40960.010.991330.000000.00000
97012017.08.22 16:15close40960.010.992360.000000.000000.7213688.13
97022017.08.23 08:30sell40970.010.994440.000000.00000
97032017.08.23 09:15close40970.010.993510.000000.000000.6413688.77
97042017.08.25 10:30sell40980.010.990070.000000.00000
97052017.08.25 11:15sell limit40990.020.991670.000000.00000
97062017.08.25 15:45delete40990.020.991670.000000.00000
97072017.08.25 15:45close40980.010.989220.000000.000000.5913689.36
97082017.08.25 17:15sell41000.010.993570.000000.00000
97092017.08.25 17:45close41000.010.992540.000000.000000.7213690.08
97102017.08.28 18:15sell41010.010.993080.000000.00000
97112017.08.28 19:00sell limit41020.020.994680.000000.00000
97122017.08.28 20:11sell41020.020.994680.000000.00000
97132017.08.28 20:45sell limit41030.040.996280.000000.00000
97142017.08.29 00:00sell41030.040.996310.000000.00000
97152017.08.29 00:30close41030.040.994510.000000.000005.1513695.23
97162017.08.29 00:30close41020.020.994510.000000.000000.1413695.37
97172017.08.29 00:30close41010.010.994510.000000.00000-1.1013694.27
97182017.08.29 10:30buy41040.010.990280.000000.00000
97192017.08.29 11:15buy limit41050.020.988680.000000.00000
97202017.08.29 11:30delete41050.020.988680.000000.00000
97212017.08.29 11:30close41040.010.991210.000000.000000.6513694.92
97222017.08.29 13:30sell41060.010.992600.000000.00000
97232017.08.29 14:15sell limit41070.020.995800.000000.00000
97242017.08.29 15:33sell41070.020.995800.000000.00000
97252017.08.29 16:00sell limit41080.040.997400.000000.00000
97262017.08.29 17:57sell41080.040.997430.000000.00000
97272017.08.29 18:30sell limit41090.070.999030.000000.00000
97282017.08.29 22:45delete41090.070.999030.000000.00000
97292017.08.29 22:45close41080.040.995890.000000.000004.3913699.31
97302017.08.29 22:45close41070.020.995890.000000.00000-0.2113699.10
97312017.08.29 22:45close41060.010.995890.000000.00000-2.4713696.63
97322017.08.30 04:15sell41100.010.996790.000000.00000
97332017.08.30 05:00sell limit41110.020.999990.000000.00000
97342017.08.30 05:04sell41110.020.999930.000000.00000
97352017.08.30 05:30sell limit41120.041.001530.000000.00000
97362017.08.30 09:15delete41120.041.001530.000000.00000
97372017.08.30 09:15close41110.020.998270.000000.000002.3713699.00
97382017.08.30 09:15close41100.010.998290.000000.00000-1.1413697.86
97392017.08.31 15:45buy41130.010.991470.000000.00000
97402017.08.31 16:30close41130.010.993160.000000.000001.2113699.07
97412017.09.05 01:45sell41140.010.986680.000000.00000
97422017.09.05 02:30sell limit41150.020.988280.000000.00000
97432017.09.05 04:33sell41150.020.988280.000000.00000
97442017.09.05 05:00sell limit41160.040.989880.000000.00000
97452017.09.05 06:30delete41160.040.989880.000000.00000
97462017.09.05 06:30close41150.020.986770.000000.000002.1513701.22
97472017.09.05 06:30close41140.010.986770.000000.00000-0.1013701.12
97482017.09.05 15:45sell41170.010.990970.000000.00000
97492017.09.05 16:30sell limit41180.020.992570.000000.00000
97502017.09.05 18:00delete41180.020.992570.000000.00000
97512017.09.05 18:00close41170.010.990110.000000.000000.5913701.71
97522017.09.06 04:15sell41190.010.991790.000000.00000
97532017.09.06 04:45close41190.010.990170.000000.000001.1613702.87
97542017.09.06 16:45sell41200.010.989110.000000.00000
97552017.09.06 17:15close41200.010.975030.000000.0000010.3513713.22
97562017.09.07 16:15buy41210.010.975840.000000.00000
97572017.09.07 17:00close41210.010.976780.000000.000000.6513713.87
97582017.09.08 05:30sell41220.010.977380.000000.00000
97592017.09.08 06:15sell limit41230.020.978980.000000.00000
97602017.09.08 06:49sell41230.020.978990.000000.00000
97612017.09.08 07:15sell limit41240.040.980590.000000.00000
97622017.09.08 09:02sell41240.040.980620.000000.00000
97632017.09.08 09:30sell limit41250.070.982220.000000.00000
97642017.09.08 11:00delete41250.070.982220.000000.00000
97652017.09.08 11:00close41240.040.979020.000000.000004.5613718.43
97662017.09.08 11:00close41230.020.979020.000000.00000-0.1313718.30
97672017.09.08 11:00close41220.010.979020.000000.00000-1.2513717.05
97682017.09.08 12:00sell41260.010.980790.000000.00000
97692017.09.08 12:45sell limit41270.020.982390.000000.00000
97702017.09.08 15:15delete41270.020.982390.000000.00000
97712017.09.08 15:15close41260.010.979720.000000.000000.7513717.80
97722017.09.11 09:45buy41280.010.975600.000000.00000
97732017.09.11 10:30buy limit41290.020.974000.000000.00000
97742017.09.11 14:55buy41290.020.974010.000000.00000
97752017.09.11 15:30buy limit41300.040.972410.000000.00000
97762017.09.11 16:00delete41300.040.972410.000000.00000
97772017.09.11 16:00close41290.020.975050.000000.000001.4613719.26
97782017.09.11 16:00close41280.010.975030.000000.00000-0.4613718.80
97792017.09.12 18:30sell41310.010.977300.000000.00000
97802017.09.12 19:15sell limit41320.020.978900.000000.00000
97812017.09.12 20:15delete41320.020.978900.000000.00000
97822017.09.12 20:15close41310.010.976490.000000.000000.5513719.35
97832017.09.14 04:45sell41330.010.974730.000000.00000
97842017.09.14 05:15close41330.010.973940.000000.000000.5513719.90
97852017.09.18 21:15sell41340.010.979130.000000.00000
97862017.09.18 22:00sell limit41350.020.980730.000000.00000
97872017.09.18 22:15delete41350.020.980730.000000.00000
97882017.09.18 22:15close41340.010.978280.000000.000000.5813720.48
97892017.09.19 04:30sell41360.010.980740.000000.00000
97902017.09.19 05:15sell limit41370.020.982340.000000.00000
97912017.09.19 09:29sell41370.020.982350.000000.00000
97922017.09.19 10:00sell limit41380.040.983950.000000.00000
97932017.09.19 10:30delete41380.040.983950.000000.00000
97942017.09.19 10:30close41370.020.980570.000000.000002.5513723.03
97952017.09.19 10:30close41360.010.980570.000000.000000.0813723.11
97962017.09.20 09:15sell41390.010.986850.000000.00000
97972017.09.20 10:00sell limit41400.020.988450.000000.00000
97982017.09.20 12:45delete41400.020.988450.000000.00000
97992017.09.20 12:45close41390.010.986210.000000.000000.4313723.54
98002017.09.22 09:15sell41410.010.977600.000000.00000
98012017.09.22 09:45close41410.010.976860.000000.000000.5013724.04
98022017.09.22 15:45sell41420.010.980910.000000.00000
98032017.09.22 16:30sell limit41430.020.982510.000000.00000
98042017.09.22 17:45delete41430.020.982510.000000.00000
98052017.09.22 17:45close41420.010.980140.000000.000000.5313724.57
98062017.09.26 20:45buy41440.010.973880.000000.00000
98072017.09.26 21:30buy limit41450.020.972280.000000.00000
98082017.09.27 07:17buy41450.020.972250.000000.00000
98092017.09.27 07:45buy limit41460.040.970650.000000.00000
98102017.09.27 11:15delete41460.040.970650.000000.00000
98112017.09.27 11:15close41450.020.973260.000000.000001.4113725.98
98122017.09.27 11:15close41440.010.973260.000000.00000-0.5313725.45
98132017.09.29 15:45sell41470.010.977050.000000.00000
98142017.09.29 16:30sell limit41480.020.978650.000000.00000
98152017.09.29 17:00delete41480.020.978650.000000.00000
98162017.09.29 17:00close41470.010.976220.000000.000000.5713726.02
98172017.10.03 06:45buy41490.010.977120.000000.00000
98182017.10.03 07:30buy limit41500.020.975520.000000.00000
98192017.10.03 07:45delete41500.020.975520.000000.00000
98202017.10.03 07:45close41490.010.977800.000000.000000.4613726.48
98212017.10.04 02:30sell41510.010.978660.000000.00000
98222017.10.04 03:15sell limit41520.020.980260.000000.00000
98232017.10.04 03:57sell41520.020.980260.000000.00000
98242017.10.04 04:30sell limit41530.040.981860.000000.00000
98252017.10.04 15:45delete41530.040.981860.000000.00000
98262017.10.04 15:45close41520.020.979230.000000.000001.4413727.92
98272017.10.04 15:45close41510.010.979230.000000.00000-0.4613727.46
98282017.10.05 03:45buy41540.010.978390.000000.00000
98292017.10.05 04:30buy limit41550.020.976790.000000.00000
98302017.10.05 08:45buy41550.020.976780.000000.00000
98312017.10.05 09:15buy limit41560.040.975180.000000.00000
98322017.10.05 13:15buy41560.040.975160.000000.00000
98332017.10.05 13:45buy limit41570.070.973560.000000.00000
98342017.10.05 15:45delete41570.070.973560.000000.00000
98352017.10.05 15:45close41560.040.978390.000000.000009.3813736.84
98362017.10.05 15:45close41550.020.978390.000000.000002.3013739.14
98372017.10.05 15:45close41540.010.978390.000000.00000-0.0413739.10
98382017.10.06 05:00buy41580.010.977810.000000.00000
98392017.10.06 05:45buy limit41590.020.976210.000000.00000
98402017.10.06 06:03buy41590.020.976140.000000.00000
98412017.10.06 06:30buy limit41600.040.972940.000000.00000
98422017.10.06 06:45modify41600.040.974540.000000.00000
98432017.10.06 09:30delete41600.040.974540.000000.00000
98442017.10.06 09:30close41590.020.977340.000000.000001.6913740.79
98452017.10.06 09:30close41580.010.977320.000000.00000-0.4013740.39
98462017.10.06 15:45buy41610.010.974330.000000.00000
98472017.10.06 16:30buy limit41620.020.972730.000000.00000
98482017.10.06 16:53buy41620.020.972740.000000.00000
98492017.10.06 17:15buy limit41630.040.971140.000000.00000
98502017.10.06 18:45delete41630.040.971140.000000.00000
98512017.10.06 18:45close41620.020.973820.000000.000001.5113741.90
98522017.10.06 18:45close41610.010.973860.000000.00000-0.3813741.52
98532017.10.09 18:00sell41640.010.974350.000000.00000
98542017.10.09 18:45sell limit41650.020.975950.000000.00000
98552017.10.09 20:00delete41650.020.975950.000000.00000
98562017.10.09 20:00close41640.010.973660.000000.000000.4713741.99
98572017.10.11 02:30sell41660.010.974010.000000.00000
98582017.10.11 03:15sell limit41670.020.975610.000000.00000
98592017.10.11 03:33sell41670.020.975670.000000.00000
98602017.10.11 04:00sell limit41680.040.977270.000000.00000
98612017.10.11 04:30delete41680.040.977270.000000.00000
98622017.10.11 04:30close41670.020.974290.000000.000001.9613743.95
98632017.10.11 04:30close41660.010.974290.000000.00000-0.2413743.71
98642017.10.11 10:15sell41690.010.974390.000000.00000
98652017.10.11 11:00sell limit41700.020.975990.000000.00000
98662017.10.11 16:30delete41700.020.975990.000000.00000
98672017.10.11 16:30close41690.010.973640.000000.000000.5213744.23
98682017.10.12 10:30sell41710.010.974010.000000.00000
98692017.10.12 11:15sell limit41720.020.975610.000000.00000
98702017.10.12 16:29sell41720.020.975650.000000.00000
98712017.10.12 17:00sell limit41730.040.977250.000000.00000
98722017.10.13 03:59sell41730.040.977220.000000.00000
98732017.10.13 04:30sell limit41740.070.978820.000000.00000
98742017.10.13 13:35sell41740.070.978820.000000.00000
98752017.10.13 14:00sell limit41750.130.985220.000000.00000
98762017.10.13 18:49sell41750.130.985220.000000.00000
98772017.10.13 19:15sell limit41760.230.991620.000000.00000
98782017.10.18 03:15delete41760.230.991620.000000.00000
98792017.10.18 03:15close41750.130.981070.000000.0000038.7213782.95
98802017.10.18 03:15close41740.070.981070.000000.00000-12.2113770.74
98812017.10.18 03:15close41730.040.981070.000000.00000-11.7013759.04
98822017.10.18 03:15close41720.020.981070.000000.00000-8.2013750.84
98832017.10.18 03:15close41710.010.981070.000000.00000-5.3113745.53
98842017.10.19 03:45sell41770.010.979690.000000.00000
98852017.10.19 04:30sell limit41780.020.981290.000000.00000
98862017.10.19 05:45delete41780.020.981290.000000.00000
98872017.10.19 05:45close41770.010.978880.000000.000000.5613746.09
98882017.10.20 15:45sell41790.010.984610.000000.00000
98892017.10.20 16:30sell limit41800.020.986210.000000.00000
98902017.10.20 17:05sell41800.020.986240.000000.00000
98912017.10.20 17:30sell limit41810.040.987840.000000.00000
98922017.10.23 09:00sell41810.040.988160.000000.00000
98932017.10.23 09:30sell limit41820.070.989760.000000.00000
98942017.10.23 12:15delete41820.070.989760.000000.00000
98952017.10.23 12:15close41810.040.986700.000000.000004.1513750.24
98962017.10.23 12:15close41800.020.986700.000000.00000-0.7913749.45
98972017.10.23 12:15close41790.010.986700.000000.00000-1.5913747.86
98982017.10.25 03:45buy41830.010.981430.000000.00000
98992017.10.25 04:30buy limit41840.020.978230.000000.00000
99002017.10.25 10:41buy41840.020.978230.000000.00000
99012017.10.25 11:15buy limit41850.040.976630.000000.00000
99022017.10.25 14:00delete41850.040.976630.000000.00000
99032017.10.25 14:00close41840.020.980400.000000.000003.1313750.99
99042017.10.25 14:00close41830.010.980400.000000.00000-0.8013750.19
99052017.10.25 17:15sell41860.010.983650.000000.00000
99062017.10.25 18:00sell limit41870.020.986850.000000.00000
99072017.10.26 11:00modify41870.020.985250.000000.00000
99082017.10.26 12:03sell41870.020.985290.000000.00000
99092017.10.26 12:30sell limit41880.040.988490.000000.00000
99102017.10.26 13:00modify41880.040.986890.000000.00000
99112017.10.26 13:14sell41880.040.986920.000000.00000
99122017.10.26 13:45sell limit41890.070.988520.000000.00000
99132017.10.26 17:45delete41890.070.988520.000000.00000
99142017.10.26 17:45close41880.040.985400.000000.000004.3313754.52
99152017.10.26 17:45close41870.020.985400.000000.00000-0.2413754.28
99162017.10.26 17:45close41860.010.985400.000000.00000-1.3713752.90
99172017.10.31 01:30sell41900.010.986900.000000.00000
99182017.10.31 02:15sell limit41910.020.988500.000000.00000
99192017.10.31 03:00delete41910.020.988500.000000.00000
99202017.10.31 03:00close41900.010.985790.000000.000000.7813753.68
99212017.10.31 14:45sell41920.010.987350.000000.00000
99222017.10.31 15:15close41920.010.986620.000000.000000.5013754.18
99232017.11.01 04:15sell41930.010.988290.000000.00000
99242017.11.01 05:00sell limit41940.020.989890.000000.00000
99252017.11.01 09:31sell41940.020.989930.000000.00000
99262017.11.01 10:00sell limit41950.040.991530.000000.00000
99272017.11.01 16:28sell41950.040.991530.000000.00000
99282017.11.01 17:00sell limit41960.070.993130.000000.00000
99292017.11.01 17:15delete41960.070.993130.000000.00000
99302017.11.01 17:15close41950.040.989910.000000.000004.6213758.80
99312017.11.01 17:15close41940.020.989910.000000.00000-0.0513758.75
99322017.11.01 17:15close41930.010.989910.000000.00000-1.2413757.51
99332017.11.03 02:45buy41970.010.984990.000000.00000
99342017.11.03 03:30buy limit41980.020.983390.000000.00000
99352017.11.03 08:11buy41980.020.983340.000000.00000
99362017.11.03 08:45buy limit41990.040.981740.000000.00000
99372017.11.03 09:30delete41990.040.981740.000000.00000
99382017.11.03 09:30close41980.020.984530.000000.000001.6713759.18
99392017.11.03 09:30close41970.010.984530.000000.00000-0.3813758.80
99402017.11.03 14:45buy42000.010.978560.000000.00000
99412017.11.03 15:30buy limit42010.020.976960.000000.00000
99422017.11.03 16:02buy42010.020.976840.000000.00000
99432017.11.03 16:30buy limit42020.040.975240.000000.00000
99442017.11.06 15:00delete42020.040.975240.000000.00000
99452017.11.06 15:00close42010.020.978160.000000.000001.8113760.62
99462017.11.06 15:00close42000.010.978160.000000.00000-0.3713760.25
99472017.11.09 16:00buy42030.010.973950.000000.00000
99482017.11.09 16:45buy limit42040.020.972350.000000.00000
99492017.11.10 02:33buy42040.020.972310.000000.00000
99502017.11.10 03:00close42040.020.974000.000000.000002.4113762.66
99512017.11.10 03:00close42030.010.974000.000000.00000-0.0313762.63
99522017.11.10 09:00sell42050.010.974540.000000.00000
99532017.11.10 09:45sell limit42060.020.976140.000000.00000
99542017.11.10 10:00delete42060.020.976140.000000.00000
99552017.11.10 10:00close42050.010.973070.000000.000001.0513763.68
99562017.11.14 10:30buy42070.010.970700.000000.00000
99572017.11.14 11:15close42070.010.971690.000000.000000.6913764.37
99582017.11.15 02:45buy42080.010.968050.000000.00000
99592017.11.15 03:30buy limit42090.020.964850.000000.00000
99602017.11.15 09:26buy42090.020.964810.000000.00000
99612017.11.15 10:00buy limit42100.040.963210.000000.00000
99622017.11.15 11:15delete42100.040.963210.000000.00000
99632017.11.15 11:15close42090.020.966480.000000.000002.3913766.76
99642017.11.15 11:15close42080.010.966480.000000.00000-1.2013765.56
99652017.11.16 02:45sell42110.010.970290.000000.00000
99662017.11.16 03:15close42110.010.969640.000000.000000.4413766.00
99672017.11.17 15:45sell42120.010.965550.000000.00000
99682017.11.17 16:30sell limit42130.020.968750.000000.00000
99692017.11.17 16:45modify42130.020.967150.000000.00000
99702017.11.17 17:17sell42130.020.967150.000000.00000
99712017.11.17 17:45sell limit42140.040.968750.000000.00000
99722017.11.17 21:15delete42140.040.968750.000000.00000
99732017.11.17 21:15close42130.020.966130.000000.000001.4313767.43
99742017.11.17 21:15close42120.010.966130.000000.00000-0.4713766.96
99752017.11.21 11:15sell42150.010.968600.000000.00000
99762017.11.21 12:00sell limit42160.020.970200.000000.00000
99772017.11.21 13:23sell42160.020.970180.000000.00000
99782017.11.21 13:45sell limit42170.040.971780.000000.00000
99792017.11.21 17:00delete42170.040.971780.000000.00000
99802017.11.21 17:00close42160.020.968430.000000.000002.5113769.47
99812017.11.21 17:00close42150.010.968430.000000.000000.0813769.55
99822017.11.22 03:15buy42180.010.967410.000000.00000
99832017.11.22 04:00buy limit42190.020.965810.000000.00000
99842017.11.22 10:07buy42190.020.965800.000000.00000
99852017.11.22 10:30buy limit42200.040.964200.000000.00000
99862017.11.22 13:19buy42200.040.964190.000000.00000
99872017.11.22 13:45buy limit42210.070.962590.000000.00000
99882017.11.22 14:45delete42210.070.962590.000000.00000
99892017.11.22 14:45close42200.040.965510.000000.000003.7413773.29
99902017.11.22 14:45close42190.020.965510.000000.00000-0.5113772.78
99912017.11.22 14:45close42180.010.965510.000000.00000-1.4513771.33
99922017.11.24 22:30sell42220.010.969040.000000.00000
99932017.11.24 23:00close42220.010.968370.000000.000000.4613771.79
99942017.11.27 09:15sell42230.010.967280.000000.00000
99952017.11.27 10:00sell limit42240.020.968880.000000.00000
99962017.11.27 12:14sell42240.020.968900.000000.00000
99972017.11.27 12:45sell limit42250.040.970500.000000.00000
99982017.11.27 19:33sell42250.040.970500.000000.00000
99992017.11.27 20:00sell limit42260.070.972100.000000.00000
100002017.11.28 12:20sell42260.070.972130.000000.00000
100012017.11.28 12:45sell limit42270.130.978530.000000.00000
100022017.12.01 15:45delete42270.130.978530.000000.00000
100032017.12.01 15:45close42260.070.966720.000000.0000027.1513798.94
100042017.12.01 15:45close42250.040.966720.000000.0000010.6413809.58
100052017.12.01 15:45close42240.020.966720.000000.000002.9613812.55
100062017.12.01 15:45close42230.010.966720.000000.000000.2813812.83
100072017.12.04 13:15buy42280.010.963410.000000.00000
100082017.12.04 13:45close42280.010.964190.000000.000000.5413813.37
100092017.12.06 02:45buy42290.010.962620.000000.00000
100102017.12.06 03:30buy limit42300.020.961020.000000.00000
100112017.12.06 03:45delete42300.020.961020.000000.00000
100122017.12.06 03:45close42290.010.963320.000000.000000.4813813.85
100132017.12.06 17:30sell42310.010.965280.000000.00000
100142017.12.06 18:15sell limit42320.020.968480.000000.00000
100152017.12.07 02:45modify42320.020.966880.000000.00000
100162017.12.07 05:04sell42320.020.966880.000000.00000
100172017.12.07 05:30sell limit42330.040.968480.000000.00000
100182017.12.07 09:45delete42330.040.968480.000000.00000
100192017.12.07 09:45close42320.020.964960.000000.000002.7613816.61
100202017.12.07 09:45close42310.010.964960.000000.000000.1513816.75
100212017.12.11 12:00sell42340.010.967260.000000.00000
100222017.12.11 12:45sell limit42350.020.968860.000000.00000
100232017.12.11 17:55sell42350.020.968860.000000.00000
100242017.12.11 18:30sell limit42360.040.970460.000000.00000
100252017.12.11 21:45delete42360.040.970460.000000.00000
100262017.12.11 21:45close42350.020.967770.000000.000001.5313818.28
100272017.12.11 21:45close42340.010.967770.000000.00000-0.4213817.86
100282017.12.12 09:15sell42370.010.969000.000000.00000
100292017.12.12 10:00sell limit42380.020.970600.000000.00000
100302017.12.12 11:25sell42380.020.970690.000000.00000
100312017.12.12 12:00sell limit42390.040.972290.000000.00000
100322017.12.12 15:46sell42390.040.972310.000000.00000
100332017.12.12 16:15sell limit42400.070.973910.000000.00000
100342017.12.13 04:29sell42400.070.973910.000000.00000
100352017.12.13 05:00sell limit42410.130.980310.000000.00000
100362017.12.13 13:30delete42410.130.980310.000000.00000
100372017.12.13 13:30close42400.070.972540.000000.000006.8013824.66
100382017.12.13 13:30close42390.040.972540.000000.00000-0.9013823.76
100392017.12.13 13:30close42380.020.972540.000000.00000-2.8413820.92
100402017.12.13 13:30close42370.010.972540.000000.00000-2.6613818.26
100412017.12.13 15:45sell42420.010.975090.000000.00000
100422017.12.13 16:30sell limit42430.020.978290.000000.00000
100432017.12.13 16:42sell42430.020.978290.000000.00000
100442017.12.13 17:15sell limit42440.040.979890.000000.00000
100452017.12.14 02:30sell42440.040.979710.000000.00000
100462017.12.14 03:00sell limit42450.070.982910.000000.00000
100472017.12.14 09:10sell42450.070.982910.000000.00000
100482017.12.14 09:45sell limit42460.130.989310.000000.00000
100492017.12.14 20:15delete42460.130.989310.000000.00000
100502017.12.14 20:15close42450.070.977560.000000.0000027.3513845.61
100512017.12.14 20:15close42440.040.977560.000000.000006.1913851.80
100522017.12.14 20:15close42430.020.977560.000000.000000.9113852.71
100532017.12.14 20:15close42420.010.977560.000000.00000-1.9113850.80
100542017.12.15 07:00sell42470.010.981060.000000.00000
100552017.12.15 07:45sell limit42480.020.982660.000000.00000
100562017.12.15 09:30delete42480.020.982660.000000.00000
100572017.12.15 09:30close42470.010.980370.000000.000000.4713851.27
100582017.12.18 09:30sell42490.010.985580.000000.00000
100592017.12.18 10:15sell limit42500.020.987180.000000.00000
100602017.12.18 15:44sell42500.020.987170.000000.00000
100612017.12.18 16:15sell limit42510.040.988770.000000.00000
100622017.12.18 17:00delete42510.040.988770.000000.00000
100632017.12.18 17:00close42500.020.986120.000000.000001.4713852.74
100642017.12.18 17:00close42490.010.986120.000000.00000-0.4413852.30
100652018.01.11 02:45sell42520.010.987070.000000.00000
100662018.01.11 03:30sell limit42530.020.988670.000000.00000
100672018.01.11 07:31sell42530.020.988650.000000.00000
100682018.01.11 08:00sell limit42540.040.990250.000000.00000
100692018.01.11 08:30delete42540.040.990250.000000.00000
100702018.01.11 08:30close42530.020.987600.000000.000001.4713853.77
100712018.01.11 08:30close42520.010.987640.000000.00000-0.4613853.31
100722018.01.11 10:30sell42550.010.989460.000000.00000
100732018.01.11 11:15sell limit42560.020.991060.000000.00000
100742018.01.11 12:30delete42560.020.991060.000000.00000
100752018.01.11 12:30close42550.010.988740.000000.000000.4913853.80
100762018.01.12 17:45sell42570.010.986690.000000.00000
100772018.01.12 18:30sell limit42580.020.988290.000000.00000
100782018.01.15 01:00delete42580.020.988290.000000.00000
100792018.01.15 01:00close42570.010.985120.000000.000001.1113854.90
100802018.01.16 04:30sell42590.010.990390.000000.00000
100812018.01.16 05:15sell limit42600.020.991990.000000.00000
100822018.01.16 08:15delete42600.020.991990.000000.00000
100832018.01.16 08:15close42590.010.989720.000000.000000.4513855.35
100842018.01.17 02:45sell42610.010.991700.000000.00000
100852018.01.17 03:30sell limit42620.020.993300.000000.00000
100862018.01.17 06:15delete42620.020.993300.000000.00000
100872018.01.17 06:15close42610.010.990960.000000.000000.5113855.86
100882018.01.18 13:15sell42630.010.994000.000000.00000
100892018.01.18 14:00sell limit42640.020.995600.000000.00000
100902018.01.18 15:31sell42640.020.995620.000000.00000
100912018.01.18 16:00sell limit42650.040.998820.000000.00000
100922018.01.18 17:30modify42650.040.997220.000000.00000
100932018.01.18 19:00delete42650.040.997220.000000.00000
100942018.01.18 19:00close42640.020.994600.000000.000001.4313857.29
100952018.01.18 19:00close42630.010.994620.000000.00000-0.5013856.79
100962018.01.19 10:30sell42660.010.996640.000000.00000
100972018.01.19 11:15sell limit42670.020.998240.000000.00000
100982018.01.19 11:45delete42670.020.998240.000000.00000
100992018.01.19 11:45close42660.010.995680.000000.000000.6713857.46
101002018.01.22 11:15sell42680.010.998350.000000.00000
101012018.01.22 12:00sell limit42690.020.999950.000000.00000
101022018.01.22 19:00delete42690.020.999950.000000.00000
101032018.01.22 19:00close42680.010.997510.000000.000000.5813858.04
101042018.01.24 11:30sell42700.010.996300.000000.00000
101052018.01.24 12:00close42700.010.995550.000000.000000.5213858.56
101062018.01.26 09:45sell42710.010.995540.000000.00000
101072018.01.26 10:30sell limit42720.020.997140.000000.00000
101082018.01.26 15:30sell42720.020.997420.000000.00000
101092018.01.26 16:00close42720.020.996140.000000.000001.8113860.37
101102018.01.26 16:00close42710.010.996130.000000.00000-0.4813859.89
101112018.01.26 16:30sell42730.010.997460.000000.00000
101122018.01.26 17:15sell limit42740.020.999060.000000.00000
101132018.01.26 19:05sell42740.020.999090.000000.00000
101142018.01.26 19:30sell limit42750.041.000690.000000.00000
101152018.01.26 20:59sell42750.041.000660.000000.00000
101162018.01.26 21:30sell limit42760.071.002260.000000.00000
101172018.01.29 00:15delete42760.071.002260.000000.00000
101182018.01.29 00:15close42750.040.998960.000000.000004.8013864.69
101192018.01.29 00:15close42740.020.998960.000000.000000.0813864.77
101202018.01.29 00:15close42730.010.998960.000000.00000-1.1613863.61
101212018.01.29 11:30sell42770.010.999180.000000.00000
101222018.01.29 12:15sell limit42780.021.000780.000000.00000
101232018.01.29 14:30delete42780.021.000780.000000.00000
101242018.01.29 14:30close42770.010.998340.000000.000000.5813864.19
101252018.01.29 18:15buy42790.010.997020.000000.00000
101262018.01.29 18:45close42790.010.997940.000000.000000.6413864.83
101272018.01.30 00:15sell42800.010.998700.000000.00000
101282018.01.30 01:00sell limit42810.021.000300.000000.00000
101292018.01.30 04:30delete42810.021.000300.000000.00000
101302018.01.30 04:30close42800.010.997840.000000.000000.6013865.43
101312018.02.09 15:45sell42820.010.985880.000000.00000
101322018.02.09 16:15close42820.010.985050.000000.000000.5813866.01
101332018.02.13 15:45buy42830.010.988120.000000.00000
101342018.02.13 16:30buy limit42840.020.984920.000000.00000
101352018.02.13 16:45modify42840.020.986520.000000.00000
101362018.02.13 17:15delete42840.020.986520.000000.00000
101372018.02.13 17:15close42830.010.989770.000000.000001.1813867.19
101382018.02.14 15:45buy42850.010.984800.000000.00000
101392018.02.14 16:30buy limit42860.020.983200.000000.00000
101402018.02.14 16:45delete42860.020.983200.000000.00000
101412018.02.14 16:45close42850.010.986270.000000.000001.0513868.24
101422018.02.16 01:45sell42870.010.991750.000000.00000
101432018.02.16 02:30sell limit42880.020.993350.000000.00000
101442018.02.16 03:30delete42880.020.993350.000000.00000
101452018.02.16 03:30close42870.010.991080.000000.000000.4613868.70
101462018.02.16 04:30sell42890.010.991890.000000.00000
101472018.02.16 05:15sell limit42900.020.993490.000000.00000
101482018.02.16 07:56sell42900.020.993500.000000.00000
101492018.02.16 08:30sell limit42910.040.995100.000000.00000
101502018.02.16 10:15sell42910.040.995120.000000.00000
101512018.02.16 10:45sell limit42920.070.996720.000000.00000
101522018.02.16 11:30delete42920.070.996720.000000.00000
101532018.02.16 11:30close42910.040.993860.000000.000003.5613872.26
101542018.02.16 11:30close42900.020.993860.000000.00000-0.6113871.65
101552018.02.16 11:30close42890.010.993860.000000.00000-1.4913870.16
101562018.02.20 06:15sell42930.010.995670.000000.00000
101572018.02.20 07:00sell limit42940.020.998870.000000.00000
101582018.02.20 07:30modify42940.020.997270.000000.00000
101592018.02.20 11:30delete42940.020.997270.000000.00000
101602018.02.20 11:30close42930.010.994910.000000.000000.5213870.68
101612018.02.21 02:45sell42950.010.997940.000000.00000
101622018.02.21 03:15close42950.010.996050.000000.000001.3613872.04
101632018.02.22 15:45sell42960.010.996360.000000.00000
101642018.02.22 16:30sell limit42970.020.997960.000000.00000
101652018.02.23 03:30delete42970.020.997960.000000.00000
101662018.02.23 03:30close42960.010.995510.000000.000000.5813872.61
101672018.02.23 15:45buy42980.010.990440.000000.00000
101682018.02.23 16:30buy limit42990.020.988840.000000.00000
101692018.02.23 17:00delete42990.020.988840.000000.00000
101702018.02.23 17:00close42980.010.991300.000000.000000.6013873.21
101712018.02.27 02:15sell43000.010.996100.000000.00000
101722018.02.27 03:00sell limit43010.020.997700.000000.00000
101732018.02.27 05:15delete43010.020.997700.000000.00000
101742018.02.27 05:15close43000.010.995170.000000.000000.6513873.86
101752018.02.28 07:45sell43020.010.995650.000000.00000
101762018.02.28 08:30sell limit43030.020.997250.000000.00000
101772018.02.28 14:08sell43030.020.997260.000000.00000
101782018.02.28 14:30sell limit43040.040.998860.000000.00000
101792018.02.28 18:03sell43040.040.998860.000000.00000
101802018.02.28 18:30sell limit43050.071.000460.000000.00000
101812018.02.28 22:30delete43050.071.000460.000000.00000
101822018.02.28 22:30close43040.040.997390.000000.000004.1813878.04
101832018.02.28 22:30close43030.020.997390.000000.00000-0.2713877.77
101842018.02.28 22:30close43020.010.997390.000000.00000-1.3213876.45
101852018.03.02 01:00sell43060.010.996030.000000.00000
101862018.03.02 01:45sell limit43070.020.997630.000000.00000
101872018.03.02 06:00delete43070.020.997630.000000.00000
101882018.03.02 06:00close43060.010.995180.000000.000000.5913877.04
101892018.03.02 09:15sell43080.010.996700.000000.00000
101902018.03.02 10:00sell limit43090.020.998300.000000.00000
101912018.03.02 13:13sell43090.020.998330.000000.00000
101922018.03.02 13:45sell limit43100.040.999930.000000.00000
101932018.03.02 19:58sell43100.040.999940.000000.00000
101942018.03.02 20:30sell limit43110.071.001540.000000.00000
101952018.03.05 10:00delete43110.071.001540.000000.00000
101962018.03.05 10:00close43100.040.998560.000000.000003.8613880.90
101972018.03.05 10:00close43090.020.998550.000000.00000-0.4313880.47
101982018.03.05 10:00close43080.010.998570.000000.00000-1.4313879.04
101992018.03.05 13:30sell43120.010.999840.000000.00000
102002018.03.05 14:15sell limit43130.021.003040.000000.00000
102012018.03.05 15:36sell43130.021.003030.000000.00000
102022018.03.05 16:00sell limit43140.041.004630.000000.00000
102032018.03.05 17:42sell43140.041.004600.000000.00000
102042018.03.05 18:15sell limit43150.071.007800.000000.00000
102052018.03.05 21:09sell43150.071.007880.000000.00000
102062018.03.05 21:30sell limit43160.131.014280.000000.00000
102072018.03.08 22:15delete43160.131.014280.000000.00000
102082018.03.08 22:15close43150.071.005430.000000.0000011.8613890.90
102092018.03.08 22:15close43140.041.005430.000000.00000-2.9113887.99
102102018.03.08 22:15close43130.021.005430.000000.00000-3.7813884.22
102112018.03.08 22:15close43120.011.005430.000000.00000-4.2313879.98
102122018.03.09 17:15sell43170.011.007970.000000.00000
102132018.03.09 17:45close43170.011.006080.000000.000001.3613881.34
102142018.03.12 19:15sell43180.011.009840.000000.00000
102152018.03.12 20:00sell limit43190.021.011440.000000.00000
102162018.03.12 22:13sell43190.021.011410.000000.00000
102172018.03.12 22:45sell limit43200.041.013010.000000.00000
102182018.03.13 14:10sell43200.041.013030.000000.00000
102192018.03.13 14:45sell limit43210.071.014630.000000.00000
102202018.03.13 16:09sell43210.071.014630.000000.00000
102212018.03.13 16:30sell limit43220.131.027430.000000.00000
102222018.03.13 17:00modify43220.131.021030.000000.00000
102232018.03.14 09:30sell43220.131.021010.000000.00000
102242018.03.14 10:00sell limit43230.231.027410.000000.00000
102252018.03.16 02:00delete43230.231.027410.000000.00000
102262018.03.16 02:00close43220.131.016880.000000.0000038.3313919.67
102272018.03.16 02:00close43210.071.016910.000000.00000-12.5713907.10
102282018.03.16 02:00close43200.041.016910.000000.00000-11.9113895.20
102292018.03.16 02:00close43190.021.016910.000000.00000-8.3813886.82
102302018.03.16 02:00close43180.011.016910.000000.00000-5.3413881.48
102312018.03.21 03:30buy43240.011.002510.000000.00000
102322018.03.21 04:15buy limit43250.021.000910.000000.00000
102332018.03.21 09:30delete43250.021.000910.000000.00000
102342018.03.21 09:30close43240.011.003340.000000.000000.5713882.05
102352018.03.21 20:15sell43260.011.000870.000000.00000
102362018.03.21 21:00sell limit43270.021.004070.000000.00000
102372018.03.21 23:00modify43270.021.002470.000000.00000
102382018.03.22 01:44sell43270.021.002450.000000.00000
102392018.03.22 02:15sell limit43280.041.004050.000000.00000
102402018.03.22 02:45delete43280.041.004050.000000.00000
102412018.03.22 02:45close43270.021.001080.000000.000001.9413883.99
102422018.03.22 02:45close43260.011.001080.000000.00000-0.2313883.76
102432018.03.22 11:00buy43290.010.996840.000000.00000
102442018.03.22 11:45buy limit43300.020.993640.000000.00000
102452018.03.22 16:15modify43300.020.995240.000000.00000
102462018.03.22 17:19buy43300.020.995220.000000.00000
102472018.03.22 17:45buy limit43310.040.993620.000000.00000
102482018.03.22 21:45delete43310.040.993620.000000.00000
102492018.03.22 21:45close43300.020.996340.000000.000001.5713885.33
102502018.03.22 21:45close43290.010.996340.000000.00000-0.4113884.92
102512018.03.23 05:00sell43320.010.996890.000000.00000
102522018.03.23 05:45close43320.010.996110.000000.000000.5413885.46
102532018.03.23 14:45buy43330.010.993200.000000.00000
102542018.03.23 15:30buy limit43340.020.991600.000000.00000
102552018.03.23 15:34buy43340.020.991600.000000.00000
102562018.03.23 16:00buy limit43350.040.990000.000000.00000
102572018.03.23 16:15delete43350.040.990000.000000.00000
102582018.03.23 16:15close43340.020.992710.000000.000001.5613887.02
102592018.03.23 16:15close43330.010.992710.000000.00000-0.4013886.62
102602018.03.26 13:45sell43360.010.995590.000000.00000
102612018.03.26 14:30sell limit43370.020.997190.000000.00000
102622018.03.26 16:05sell43370.020.997220.000000.00000
102632018.03.26 16:30sell limit43380.040.998820.000000.00000
102642018.03.26 18:15delete43380.040.998820.000000.00000
102652018.03.26 18:15close43370.020.996020.000000.000001.6913888.31
102662018.03.26 18:15close43360.010.996020.000000.00000-0.3613887.95
102672018.03.28 15:15sell43390.010.990180.000000.00000
102682018.03.28 16:00sell limit43400.020.991780.000000.00000
102692018.03.28 17:30delete43400.020.991780.000000.00000
102702018.03.28 17:30close43390.010.989490.000000.000000.4713888.42
102712018.03.30 09:15sell43410.010.991610.000000.00000
102722018.03.30 10:00sell limit43420.020.993210.000000.00000
102732018.03.30 11:00delete43420.020.993210.000000.00000
102742018.03.30 11:00close43410.010.990990.000000.000000.4113888.83
102752018.04.04 05:15sell43430.010.985600.000000.00000
102762018.04.04 06:00sell limit43440.020.987200.000000.00000
102772018.04.04 08:30delete43440.020.987200.000000.00000
102782018.04.04 08:30close43430.010.984690.000000.000000.6313889.46
102792018.04.04 14:30sell43450.010.985230.000000.00000
102802018.04.04 15:15sell limit43460.020.986830.000000.00000
102812018.04.04 16:05sell43460.020.986830.000000.00000
102822018.04.04 16:30sell limit43470.040.988430.000000.00000
102832018.04.04 20:15delete43470.040.988430.000000.00000
102842018.04.04 20:15close43460.020.985780.000000.000001.4713890.93
102852018.04.04 20:15close43450.010.985780.000000.00000-0.4413890.49
102862018.04.06 15:45buy43480.010.979420.000000.00000
102872018.04.06 16:15close43480.010.980280.000000.000000.5913891.08
102882018.04.09 10:15buy43490.010.980860.000000.00000
102892018.04.09 11:00buy limit43500.020.979260.000000.00000
102902018.04.09 14:34buy43500.020.979260.000000.00000
102912018.04.09 15:00buy limit43510.040.977660.000000.00000
102922018.04.09 15:45delete43510.040.977660.000000.00000
102932018.04.09 15:45close43500.020.980480.000000.000001.7213892.80
102942018.04.09 15:45close43490.010.980480.000000.00000-0.3213892.48
102952018.04.10 05:00sell43520.010.979110.000000.00000
102962018.04.10 05:45sell limit43530.020.982310.000000.00000
102972018.04.10 11:00modify43530.020.980710.000000.00000
102982018.04.10 14:11sell43530.020.980710.000000.00000
102992018.04.10 14:45sell limit43540.040.982310.000000.00000
103002018.04.10 15:15delete43540.040.982310.000000.00000
103012018.04.10 15:15close43530.020.979390.000000.000001.8713894.35
103022018.04.10 15:15close43520.010.979390.000000.00000-0.2513894.10
103032018.04.12 10:30sell43550.010.976360.000000.00000
103042018.04.12 11:15sell limit43560.020.979560.000000.00000
103052018.04.12 11:30modify43560.020.977960.000000.00000
103062018.04.12 17:58sell43560.020.977960.000000.00000
103072018.04.12 18:30sell limit43570.040.979560.000000.00000
103082018.04.12 18:45delete43570.040.979560.000000.00000
103092018.04.12 18:45close43560.020.976330.000000.000002.3313896.43
103102018.04.12 18:45close43550.010.976330.000000.00000-0.0213896.41
103112018.04.13 09:30sell43580.010.979700.000000.00000
103122018.04.13 10:15sell limit43590.020.981300.000000.00000
103132018.04.13 19:45delete43590.020.981300.000000.00000
103142018.04.13 19:45close43580.010.978950.000000.000000.5113896.92
103152018.04.16 10:00buy43600.010.978940.000000.00000
103162018.04.16 10:45buy limit43610.020.977340.000000.00000
103172018.04.16 11:00delete43610.020.977340.000000.00000
103182018.04.16 11:00close43600.010.979870.000000.000000.6413897.56
103192018.04.18 09:15sell43620.010.976890.000000.00000
103202018.04.18 10:00sell limit43630.020.978490.000000.00000
103212018.04.18 10:15delete43630.020.978490.000000.00000
103222018.04.18 10:15close43620.010.975830.000000.000000.7413898.30
103232018.04.18 17:15sell43640.010.981820.000000.00000
103242018.04.18 18:00sell limit43650.020.983420.000000.00000
103252018.04.18 18:17sell43650.020.983410.000000.00000
103262018.04.18 18:45sell limit43660.040.985010.000000.00000
103272018.04.19 04:26sell43660.040.985060.000000.00000
103282018.04.19 04:45close43660.040.982560.000000.000007.2213905.52
103292018.04.19 04:45close43650.020.982560.000000.000001.0813906.60
103302018.04.19 04:45close43640.010.982540.000000.00000-0.6113905.98
103312018.04.24 18:00buy43670.010.974070.000000.00000
103322018.04.24 18:30close43670.010.974780.000000.000000.4913906.47
103332018.04.25 12:15sell43680.010.974560.000000.00000
103342018.04.25 13:00sell limit43690.020.976160.000000.00000
103352018.04.25 16:45delete43690.020.976160.000000.00000
103362018.04.25 16:45close43680.010.973900.000000.000000.4513906.92
103372018.04.27 12:15sell43700.010.973460.000000.00000
103382018.04.27 13:00sell limit43710.020.975060.000000.00000
103392018.04.27 15:30delete43710.020.975060.000000.00000
103402018.04.27 15:30close43700.010.972450.000000.000000.7113907.63
103412018.05.01 15:45buy43720.010.964570.000000.00000
103422018.05.01 16:30buy limit43730.020.962970.000000.00000
103432018.05.01 17:15delete43730.020.962970.000000.00000
103442018.05.01 17:15close43720.010.965440.000000.000000.6013908.23
103452018.05.02 21:15sell43740.010.965310.000000.00000
103462018.05.02 22:00sell limit43750.020.966910.000000.00000
103472018.05.02 23:45delete43750.020.966910.000000.00000
103482018.05.02 23:45close43740.010.964640.000000.000000.4513908.68
103492018.05.03 04:30sell43760.010.965670.000000.00000
103502018.05.03 05:15sell limit43770.020.967270.000000.00000
103512018.05.03 14:44sell43770.020.967320.000000.00000
103522018.05.03 15:15sell limit43780.040.968920.000000.00000
103532018.05.04 04:24sell43780.040.968920.000000.00000
103542018.05.04 04:45sell limit43790.070.970520.000000.00000
103552018.05.04 07:25sell43790.070.970520.000000.00000
103562018.05.04 08:00sell limit43800.130.976920.000000.00000
103572018.05.04 08:30delete43800.130.976920.000000.00000
103582018.05.04 08:30close43790.070.969120.000000.000006.9513915.63
103592018.05.04 08:30close43780.040.969120.000000.00000-0.7513914.88
103602018.05.04 08:30close43770.020.969120.000000.00000-2.7613912.13
103612018.05.04 08:30close43760.010.969120.000000.00000-2.6013909.52
103622018.05.04 15:45sell43810.010.969180.000000.00000
103632018.05.04 16:30close43810.010.967920.000000.000000.8913910.41
103642018.05.07 22:15sell43820.010.967810.000000.00000
103652018.05.07 23:00sell limit43830.020.971010.000000.00000
103662018.05.07 23:15modify43830.020.969410.000000.00000
103672018.05.08 04:45delete43830.020.969410.000000.00000
103682018.05.08 04:45close43820.010.967000.000000.000000.5513910.96
103692018.05.10 15:45sell43840.010.960040.000000.00000
103702018.05.10 16:30sell limit43850.020.963240.000000.00000
103712018.05.10 17:30modify43850.020.961640.000000.00000
103722018.05.10 20:11sell43850.020.961670.000000.00000
103732018.05.10 20:45sell limit43860.040.963270.000000.00000
103742018.05.11 15:30sell43860.040.963740.000000.00000
103752018.05.11 16:00sell limit43870.070.965340.000000.00000
103762018.05.11 16:27sell43870.070.965350.000000.00000
103772018.05.11 17:00sell limit43880.130.971750.000000.00000
103782018.05.11 21:15delete43880.130.971750.000000.00000
103792018.05.11 21:15close43870.070.963900.000000.000007.2113918.17
103802018.05.11 21:15close43860.040.963900.000000.00000-0.6413917.53
103812018.05.11 21:15close43850.020.963900.000000.00000-3.4013914.13
103822018.05.11 21:15close43840.010.963900.000000.00000-2.8913911.23
103832018.05.16 04:45buy43890.010.959640.000000.00000
103842018.05.16 05:30buy limit43900.020.958040.000000.00000
103852018.05.16 06:00delete43900.020.958040.000000.00000
103862018.05.16 06:00close43890.010.960420.000000.000000.5413911.77
103872018.05.16 13:30sell43910.010.963150.000000.00000
103882018.05.16 14:15sell limit43920.020.964750.000000.00000
103892018.05.16 14:45delete43920.020.964750.000000.00000
103902018.05.16 14:45close43910.010.962420.000000.000000.5013912.27
103912018.05.17 05:15sell43930.010.962540.000000.00000
103922018.05.17 06:00sell limit43940.020.964140.000000.00000
103932018.05.17 09:30delete43940.020.964140.000000.00000
103942018.05.17 09:30close43930.010.961690.000000.000000.5913912.86
103952018.05.18 01:30sell43950.010.962930.000000.00000
103962018.05.18 02:15sell limit43960.020.966130.000000.00000
103972018.05.18 02:30modify43960.020.964530.000000.00000
103982018.05.18 13:30delete43960.020.964530.000000.00000
103992018.05.18 13:30close43950.010.962220.000000.000000.4913913.35
104002018.05.18 15:45sell43970.010.965580.000000.00000
104012018.05.18 16:30sell limit43980.020.967180.000000.00000
104022018.05.18 16:49sell43980.020.967180.000000.00000
104032018.05.18 17:15sell limit43990.040.968780.000000.00000
104042018.05.18 19:24sell43990.040.968770.000000.00000
104052018.05.18 19:45sell limit44000.070.970370.000000.00000
104062018.05.18 22:00delete44000.070.970370.000000.00000
104072018.05.18 22:00close43990.040.967490.000000.000003.6213916.97
104082018.05.18 22:00close43980.020.967490.000000.00000-0.5413916.43
104092018.05.18 22:00close43970.010.967490.000000.00000-1.4513914.98
104102018.05.22 09:15sell44010.010.969230.000000.00000
104112018.05.22 10:00sell limit44020.020.970830.000000.00000
104122018.05.22 21:47sell44020.020.970830.000000.00000
104132018.05.22 22:15sell limit44030.040.972430.000000.00000
104142018.05.23 06:00delete44030.040.972430.000000.00000
104152018.05.23 06:00close44020.020.969800.000000.000001.4113916.39
104162018.05.23 06:00close44010.010.969800.000000.00000-0.4713915.92
104172018.05.23 13:15sell44040.010.971320.000000.00000
104182018.05.23 14:00sell limit44050.020.972920.000000.00000
104192018.05.23 15:37sell44050.020.972920.000000.00000
104202018.05.23 16:00sell limit44060.040.974520.000000.00000
104212018.05.23 16:30delete44060.040.974520.000000.00000
104222018.05.23 16:30close44050.020.970790.000000.000003.0613918.98
104232018.05.23 16:30close44040.010.970790.000000.000000.3513919.33
104242018.05.25 05:30sell44070.010.976680.000000.00000
104252018.05.25 06:15sell limit44080.020.978280.000000.00000
104262018.05.25 07:30delete44080.020.978280.000000.00000
104272018.05.25 07:30close44070.010.975990.000000.000000.4713919.80
104282018.05.29 04:00buy44090.010.979640.000000.00000
104292018.05.29 04:45buy limit44100.020.976440.000000.00000
104302018.05.29 10:15modify44100.020.978040.000000.00000
104312018.05.29 15:00delete44100.020.978040.000000.00000
104322018.05.29 15:00close44090.010.980520.000000.000000.6113920.41
104332018.05.30 17:15buy44110.010.972860.000000.00000
104342018.05.30 18:00buy limit44120.020.971260.000000.00000
104352018.05.30 18:15delete44120.020.971260.000000.00000
104362018.05.30 18:15close44110.010.973590.000000.000000.5013920.91
104372018.05.31 09:45sell44130.010.974570.000000.00000
104382018.05.31 10:30sell limit44140.020.976170.000000.00000
104392018.05.31 11:00delete44140.020.976170.000000.00000
104402018.05.31 11:00close44130.010.973570.000000.000000.7013921.61
104412018.06.01 17:30sell44150.010.979280.000000.00000
104422018.06.01 18:15sell limit44160.020.980880.000000.00000
104432018.06.01 20:02sell44160.020.980880.000000.00000
104442018.06.01 20:30sell limit44170.040.982480.000000.00000
104452018.06.04 04:30sell44170.040.982490.000000.00000
104462018.06.04 05:00sell limit44180.070.984090.000000.00000
104472018.06.04 06:03sell44180.070.984100.000000.00000
104482018.06.04 06:30sell limit44190.130.990500.000000.00000
104492018.06.05 16:56sell44190.130.990450.000000.00000
104502018.06.05 17:30sell limit44200.230.996850.000000.00000
104512018.06.06 15:15delete44200.230.996850.000000.00000
104522018.06.06 15:15close44190.130.986310.000000.0000039.0113960.61
104532018.06.06 15:15close44180.070.986310.000000.00000-11.9113948.71
104542018.06.06 15:15close44170.040.986310.000000.00000-11.5613937.15
104552018.06.06 15:15close44160.020.986310.000000.00000-8.1913928.96
104562018.06.06 15:15close44150.010.986310.000000.00000-5.2713923.69
104572018.06.07 04:45buy44210.010.991300.000000.00000
104582018.06.07 05:30buy limit44220.020.989700.000000.00000
104592018.06.07 17:15delete44220.020.989700.000000.00000
104602018.06.07 17:15close44210.010.992160.000000.000000.5913924.28
104612018.06.11 13:15sell44230.010.987940.000000.00000
104622018.06.11 14:00sell limit44240.020.989540.000000.00000
104632018.06.11 14:53sell44240.020.989540.000000.00000
104642018.06.11 15:15sell limit44250.040.991140.000000.00000
104652018.06.11 20:30delete44250.040.991140.000000.00000
104662018.06.11 20:30close44240.020.988080.000000.000002.0713926.35
104672018.06.11 20:30close44230.010.988080.000000.00000-0.1413926.21
104682018.06.15 04:45sell44260.010.980410.000000.00000
104692018.06.15 05:30sell limit44270.020.982010.000000.00000
104702018.06.15 06:15delete44270.020.982010.000000.00000
104712018.06.15 06:15close44260.010.979490.000000.000000.6413926.85
104722018.06.19 02:45buy44280.010.978030.000000.00000
104732018.06.19 03:30buy limit44290.020.976430.000000.00000
104742018.06.19 04:00delete44290.020.976430.000000.00000
104752018.06.19 04:00close44280.010.979220.000000.000000.8413927.69
104762018.06.20 02:30sell44300.010.981080.000000.00000
104772018.06.20 03:15sell limit44310.020.982680.000000.00000
104782018.06.20 04:15delete44310.020.982680.000000.00000
104792018.06.20 04:15close44300.010.980240.000000.000000.5813928.27
104802018.06.22 06:15sell44320.010.983460.000000.00000
104812018.06.22 07:00sell limit44330.020.985060.000000.00000
104822018.06.22 10:30sell44330.020.985060.000000.00000
104832018.06.22 11:00sell limit44340.040.986660.000000.00000
104842018.06.22 11:56sell44340.040.986660.000000.00000
104852018.06.22 12:30sell limit44350.070.988260.000000.00000
104862018.06.22 15:30sell44350.070.991040.000000.00000
104872018.06.22 16:00sell limit44360.130.997440.000000.00000
104882018.06.22 21:30delete44360.130.997440.000000.00000
104892018.06.22 21:30close44350.070.988320.000000.0000013.7713942.04
104902018.06.22 21:30close44340.040.988320.000000.00000-5.0613936.98
104912018.06.22 21:30close44330.020.988320.000000.00000-4.8913932.09
104922018.06.22 21:30close44320.010.988320.000000.00000-3.6313928.46
104932018.06.25 10:15sell44370.010.987590.000000.00000
104942018.06.25 11:00close44370.010.986910.000000.000000.4613928.92
104952018.06.27 04:45buy44380.010.982160.000000.00000
104962018.06.27 05:30buy limit44390.020.980560.000000.00000
104972018.06.27 13:30delete44390.020.980560.000000.00000
104982018.06.27 13:30close44380.010.982990.000000.000000.5713929.49
104992018.06.28 04:30sell44400.010.979780.000000.00000
105002018.06.28 05:15sell limit44410.020.981380.000000.00000
105012018.06.28 09:45delete44410.020.981380.000000.00000
105022018.06.28 09:45close44400.010.978770.000000.000000.7013930.19
105032018.06.29 05:45sell44420.010.975870.000000.00000
105042018.06.29 06:30sell limit44430.020.977470.000000.00000
105052018.06.29 08:50sell44430.020.977490.000000.00000
105062018.06.29 09:15sell limit44440.040.979090.000000.00000
105072018.06.29 15:45delete44440.040.979090.000000.00000
105082018.06.29 15:45close44430.020.975350.000000.000003.0813933.27
105092018.06.29 15:45close44420.010.975350.000000.000000.3513933.62
105102018.07.02 18:00buy44450.010.967110.000000.00000
105112018.07.02 18:45buy limit44460.020.965510.000000.00000
105122018.07.02 23:15delete44460.020.965510.000000.00000
105132018.07.02 23:15close44450.010.967850.000000.000000.5113934.13
105142018.07.03 04:45buy44470.010.966610.000000.00000
105152018.07.03 05:15close44470.010.967880.000000.000000.8913935.02
105162018.07.03 05:30sell44480.010.968950.000000.00000
105172018.07.03 06:15sell limit44490.020.970550.000000.00000
105182018.07.03 08:37sell44490.020.970560.000000.00000
105192018.07.03 09:00sell limit44500.040.972160.000000.00000
105202018.07.03 09:49sell44500.040.972160.000000.00000
105212018.07.03 10:15sell limit44510.070.973760.000000.00000
105222018.07.03 15:20sell44510.070.973830.000000.00000
105232018.07.03 15:45sell limit44520.130.980230.000000.00000
105242018.07.03 16:00delete44520.130.980230.000000.00000
105252018.07.03 16:00close44510.070.972410.000000.000007.0613942.08
105262018.07.03 16:00close44500.040.972410.000000.00000-0.9013941.18
105272018.07.03 16:00close44490.020.972410.000000.00000-2.8113938.37
105282018.07.03 16:00close44480.010.972410.000000.00000-2.5913935.78
105292018.07.04 04:45sell44530.010.972880.000000.00000
105302018.07.04 05:30sell limit44540.020.974480.000000.00000
105312018.07.04 06:30delete44540.020.974480.000000.00000
105322018.07.04 06:30close44530.010.972110.000000.000000.5313936.31
105332018.07.06 03:15sell44550.010.971280.000000.00000
105342018.07.06 04:00sell limit44560.020.972880.000000.00000
105352018.07.06 05:00delete44560.020.972880.000000.00000
105362018.07.06 05:00close44550.010.970450.000000.000000.5713936.88
105372018.07.06 15:45sell44570.010.976390.000000.00000
105382018.07.06 16:15close44570.010.974940.000000.000001.0313937.91
105392018.07.10 03:15sell44580.010.979950.000000.00000
105402018.07.10 04:00sell limit44590.020.981550.000000.00000
105412018.07.10 09:15delete44590.020.981550.000000.00000
105422018.07.10 09:15close44580.010.979190.000000.000000.5213938.43
105432018.07.11 00:15buy44600.010.976630.000000.00000
105442018.07.11 01:00buy limit44610.020.975030.000000.00000
105452018.07.11 01:45buy44610.020.975020.000000.00000
105462018.07.11 02:15buy limit44620.040.973420.000000.00000
105472018.07.11 07:32buy44620.040.973440.000000.00000
105482018.07.11 08:00buy limit44630.070.971840.000000.00000
105492018.07.11 14:55buy44630.070.971880.000000.00000
105502018.07.11 15:30buy limit44640.130.965480.000000.00000
105512018.07.11 22:00delete44640.130.965480.000000.00000
105522018.07.11 22:00close44630.070.973490.000000.000008.0313946.46
105532018.07.11 22:00close44620.040.973470.000000.00000-0.0813946.38
105542018.07.11 22:00close44610.020.973500.000000.00000-2.3313944.05
105552018.07.11 22:00close44600.010.973460.000000.00000-2.3813941.67
105562018.07.12 04:45sell44650.010.973500.000000.00000
105572018.07.12 05:30sell limit44660.020.975100.000000.00000
105582018.07.12 09:54sell44660.020.975100.000000.00000
105592018.07.12 10:15sell limit44670.040.976700.000000.00000
105602018.07.12 11:45delete44670.040.976700.000000.00000
105612018.07.12 11:45close44660.020.974090.000000.000001.4113943.08
105622018.07.12 11:45close44650.010.974090.000000.00000-0.4713942.61
105632018.07.13 02:45sell44680.010.975370.000000.00000
105642018.07.13 03:30sell limit44690.020.976970.000000.00000
105652018.07.13 10:30delete44690.020.976970.000000.00000
105662018.07.13 10:30close44680.010.974380.000000.000000.6913943.30
105672018.07.18 17:30sell44700.010.975530.000000.00000
105682018.07.18 18:15sell limit44710.020.977130.000000.00000
105692018.07.18 22:45delete44710.020.977130.000000.00000
105702018.07.18 22:45close44700.010.974680.000000.000000.5913943.89
105712018.07.19 04:45sell44720.010.977770.000000.00000
105722018.07.19 05:30sell limit44730.020.979370.000000.00000
105732018.07.19 07:45delete44730.020.979370.000000.00000
105742018.07.19 07:45close44720.010.976990.000000.000000.5413944.43
105752018.07.20 04:45buy44740.010.973240.000000.00000
105762018.07.20 05:15close44740.010.974840.000000.000001.1413945.57
105772018.07.20 15:45buy44750.010.972950.000000.00000
105782018.07.20 16:15close44750.010.974230.000000.000000.9113946.48
105792018.07.27 16:15sell44760.010.965950.000000.00000
105802018.07.27 17:00sell limit44770.020.969150.000000.00000
105812018.07.27 18:15modify44770.020.967550.000000.00000
105822018.07.27 18:55sell44770.020.967550.000000.00000
105832018.07.27 19:30sell limit44780.040.969150.000000.00000
105842018.07.27 20:30delete44780.040.969150.000000.00000
105852018.07.27 20:30close44770.020.966440.000000.000001.5613948.04
105862018.07.27 20:30close44760.010.966440.000000.00000-0.4013947.64
105872018.07.30 10:45sell44790.010.966990.000000.00000
105882018.07.30 11:30sell limit44800.020.968590.000000.00000
105892018.07.30 12:00delete44800.020.968590.000000.00000
105902018.07.30 12:00close44790.010.966240.000000.000000.5113948.15
105912018.07.31 04:15sell44810.010.965610.000000.00000
105922018.07.31 05:00sell limit44820.020.968810.000000.00000
105932018.07.31 05:17sell44820.020.968910.000000.00000
105942018.07.31 05:45sell limit44830.040.970510.000000.00000
105952018.07.31 15:45delete44830.040.970510.000000.00000
105962018.07.31 15:45close44820.020.967150.000000.000002.5113950.66
105972018.07.31 15:45close44810.010.967170.000000.00000-1.1913949.47
105982018.08.03 14:15sell44840.010.960410.000000.00000
105992018.08.03 15:00sell limit44850.020.963610.000000.00000
106002018.08.03 15:45modify44850.020.962010.000000.00000
106012018.08.03 16:15delete44850.020.962010.000000.00000
106022018.08.03 16:15close44840.010.959660.000000.000000.5113949.98
106032018.08.06 01:15sell44860.010.961970.000000.00000
106042018.08.06 02:00sell limit44870.020.963570.000000.00000
106052018.08.06 06:15delete44870.020.963570.000000.00000
106062018.08.06 06:15close44860.010.961130.000000.000000.5813950.56
106072018.08.07 09:00sell44880.010.961330.000000.00000
106082018.08.07 09:45sell limit44890.020.964530.000000.00000
106092018.08.07 14:58sell44890.020.964530.000000.00000
106102018.08.07 15:30sell limit44900.040.966130.000000.00000
106112018.08.07 17:23sell44900.040.966120.000000.00000
106122018.08.07 17:45sell limit44910.070.967720.000000.00000
106132018.08.07 19:55sell44910.070.967790.000000.00000
106142018.08.07 20:30sell limit44920.130.974190.000000.00000
106152018.08.09 10:30delete44920.130.974190.000000.00000
106162018.08.09 10:30close44910.070.966020.000000.000008.4613959.01
106172018.08.09 10:30close44900.040.966020.000000.00000-0.1113958.90
106182018.08.09 10:30close44890.020.966020.000000.00000-2.4013956.51
106192018.08.09 10:30close44880.010.966020.000000.00000-3.5613952.95
106202018.08.10 08:00buy44930.010.960150.000000.00000
106212018.08.10 08:45buy limit44940.020.956950.000000.00000
106222018.08.10 09:16buy44940.020.956940.000000.00000
106232018.08.10 09:45buy limit44950.040.955340.000000.00000
106242018.08.10 15:30buy44950.040.955030.000000.00000
106252018.08.10 16:00buy limit44960.070.953430.000000.00000
106262018.08.10 17:15delete44960.070.953430.000000.00000
106272018.08.10 17:15close44950.040.956960.000000.000005.5413958.49
106282018.08.10 17:15close44940.020.956960.000000.00000-0.0513958.44
106292018.08.10 17:15close44930.010.956960.000000.00000-2.4013956.04
106302018.08.16 04:45sell44970.010.953480.000000.00000
106312018.08.16 05:30sell limit44980.020.955080.000000.00000
106322018.08.16 14:30sell44980.020.955080.000000.00000
106332018.08.16 15:00sell limit44990.040.956680.000000.00000
106342018.08.16 16:59sell44990.040.956690.000000.00000
106352018.08.16 17:30sell limit45000.070.958290.000000.00000
106362018.08.16 20:00delete45000.070.958290.000000.00000
106372018.08.16 20:00close44990.040.955440.000000.000003.5313959.57
106382018.08.16 20:00close44980.020.955440.000000.00000-0.6113958.96
106392018.08.16 20:00close44970.010.955440.000000.00000-1.4913957.47
106402018.08.17 04:30sell45010.010.956620.000000.00000
106412018.08.17 05:15sell limit45020.020.958220.000000.00000
106422018.08.17 05:30delete45020.020.958220.000000.00000
106432018.08.17 05:30close45010.010.955850.000000.000000.5313958.00
106442018.08.17 11:15sell45030.010.957050.000000.00000
106452018.08.17 12:00sell limit45040.020.958650.000000.00000
106462018.08.17 12:15delete45040.020.958650.000000.00000
106472018.08.17 12:15close45030.010.956350.000000.000000.4813958.48
106482018.08.17 15:45buy45050.010.951360.000000.00000
106492018.08.17 16:30buy limit45060.020.949760.000000.00000
106502018.08.17 16:45delete45060.020.949760.000000.00000
106512018.08.17 16:45close45050.010.952640.000000.000000.9113959.39
106522018.08.17 21:45sell45070.010.955190.000000.00000
106532018.08.17 22:30sell limit45080.020.956790.000000.00000
106542018.08.20 04:00delete45080.020.956790.000000.00000
106552018.08.20 04:00close45070.010.954490.000000.000000.4713959.85
106562018.08.20 15:30sell45090.010.955680.000000.00000
106572018.08.20 16:15sell limit45100.020.957280.000000.00000
106582018.08.20 17:00delete45100.020.957280.000000.00000
106592018.08.20 17:00close45090.010.955000.000000.000000.4613960.31
106602018.08.22 14:15sell45110.010.958140.000000.00000
106612018.08.22 15:00sell limit45120.020.959740.000000.00000
106622018.08.22 16:45delete45120.020.959740.000000.00000
106632018.08.22 16:45close45110.010.957250.000000.000000.6113960.92
106642018.08.24 06:00sell45130.010.953340.000000.00000
106652018.08.24 06:30close45130.010.952430.000000.000000.6313961.55
106662018.08.24 14:30sell45140.010.953730.000000.00000
106672018.08.24 15:15sell limit45150.020.955330.000000.00000
106682018.08.24 17:01sell45150.020.955380.000000.00000
106692018.08.24 17:30sell limit45160.040.956980.000000.00000
106702018.08.24 19:45delete45160.040.956980.000000.00000
106712018.08.24 19:45close45150.020.954340.000000.000001.4513963.00
106722018.08.24 19:45close45140.010.954340.000000.00000-0.4913962.51
106732018.08.27 13:30sell45170.010.954220.000000.00000
106742018.08.27 14:15sell limit45180.020.955820.000000.00000
106752018.08.27 17:30delete45180.020.955820.000000.00000
106762018.08.27 17:30close45170.010.952100.000000.000001.5213964.03
106772018.08.28 10:00sell45190.010.952100.000000.00000
106782018.08.28 10:45sell limit45200.020.953700.000000.00000
106792018.08.28 11:00delete45200.020.953700.000000.00000
106802018.08.28 11:00close45190.010.951190.000000.000000.6413964.67
106812018.08.30 04:45buy45210.010.941350.000000.00000
106822018.08.30 05:30buy limit45220.020.939750.000000.00000
106832018.08.30 10:15delete45220.020.939750.000000.00000
106842018.08.30 10:15close45210.010.942270.000000.000000.6413965.31
106852018.08.30 15:45sell45230.010.945730.000000.00000
106862018.08.30 16:30sell limit45240.020.947330.000000.00000
106872018.08.30 17:45delete45240.020.947330.000000.00000
106882018.08.30 17:45close45230.010.945070.000000.000000.4513965.76
106892018.08.31 03:30buy45250.010.941770.000000.00000
106902018.08.31 04:15close45250.010.942800.000000.000000.7213966.48
106912018.09.03 11:15sell45260.010.941370.000000.00000
106922018.09.03 12:00sell limit45270.020.942970.000000.00000
106932018.09.03 13:30delete45270.020.942970.000000.00000
106942018.09.03 13:30close45260.010.940630.000000.000000.5113966.99
106952018.09.04 07:45sell45280.010.945640.000000.00000
106962018.09.04 08:30sell limit45290.020.947240.000000.00000
106972018.09.04 10:00delete45290.020.947240.000000.00000
106982018.09.04 10:00close45280.010.944760.000000.000000.6113967.60
106992018.09.05 04:45sell45300.010.949730.000000.00000
107002018.09.05 05:30sell limit45310.020.951330.000000.00000
107012018.09.05 06:15delete45310.020.951330.000000.00000
107022018.09.05 06:15close45300.010.948050.000000.000001.2013968.80
107032018.09.05 17:15sell45320.010.947730.000000.00000
107042018.09.05 18:00sell limit45330.020.949330.000000.00000
107052018.09.06 06:15delete45330.020.949330.000000.00000
107062018.09.06 06:15close45320.010.946620.000000.000000.7413969.54
107072018.09.06 21:45buy45340.010.946720.000000.00000
107082018.09.06 22:30buy limit45350.020.945120.000000.00000
107092018.09.07 03:16buy45350.020.945120.000000.00000
107102018.09.07 03:45buy limit45360.040.943520.000000.00000
107112018.09.07 05:16buy45360.040.943500.000000.00000
107122018.09.07 05:45buy limit45370.070.940300.000000.00000
107132018.09.07 06:38buy45370.070.940280.000000.00000
107142018.09.07 07:00buy limit45380.130.933880.000000.00000
107152018.09.11 15:02buy45380.130.933890.000000.00000
107162018.09.11 15:30buy limit45390.230.927490.000000.00000
107172018.09.12 07:15buy45390.230.927480.000000.00000
107182018.09.12 07:45buy limit45400.410.921080.000000.00000
107192018.09.13 04:45delete45400.410.921080.000000.00000
107202018.09.13 04:45close45390.230.934520.000000.00000116.5414086.08
107212018.09.13 04:45close45380.130.934520.000000.000003.9914090.07
107222018.09.13 04:45close45370.070.934520.000000.00000-31.2814058.78
107232018.09.13 04:45close45360.040.934520.000000.00000-27.3814031.40
107242018.09.13 04:45close45350.020.934520.000000.00000-16.0814015.33
107252018.09.13 04:45close45340.010.934520.000000.00000-9.2614006.07
107262018.09.13 15:45sell45410.010.937250.000000.00000
107272018.09.13 16:30sell limit45420.020.938850.000000.00000
107282018.09.13 17:15sell45420.020.938860.000000.00000
107292018.09.13 17:45close45420.020.937100.000000.000002.5214008.59
107302018.09.13 17:45close45410.010.937120.000000.000000.0614008.65
107312018.09.17 16:15sell45430.010.936190.000000.00000
107322018.09.17 17:00sell limit45440.020.937790.000000.00000
107332018.09.17 19:00delete45440.020.937790.000000.00000
107342018.09.17 19:00close45430.010.935380.000000.000000.5514009.20
107352018.09.19 06:30sell45450.010.939160.000000.00000
107362018.09.19 07:15sell limit45460.020.940760.000000.00000
107372018.09.19 10:00delete45460.020.940760.000000.00000
107382018.09.19 10:00close45450.010.938110.000000.000000.7414009.94
107392018.09.19 17:30sell45470.010.942330.000000.00000
107402018.09.19 18:00close45470.010.941510.000000.000000.5714010.51
107412018.09.25 03:30sell45480.010.939820.000000.00000
107422018.09.25 04:15sell limit45490.020.941420.000000.00000
107432018.09.25 05:15delete45490.020.941420.000000.00000
107442018.09.25 05:15close45480.010.938930.000000.000000.6114011.12
107452018.09.26 03:15sell45500.010.939840.000000.00000
107462018.09.26 04:00sell limit45510.020.941440.000000.00000
107472018.09.26 04:14sell45510.020.941450.000000.00000
107482018.09.26 04:45sell limit45520.040.943050.000000.00000
107492018.09.26 11:00delete45520.040.943050.000000.00000
107502018.09.26 11:00close45510.020.940240.000000.000001.7014012.82
107512018.09.26 11:00close45500.010.940240.000000.00000-0.3314012.49
107522018.09.26 21:15sell45530.010.947150.000000.00000
107532018.09.26 21:45close45530.010.945700.000000.000001.0314013.52
107542018.10.02 08:15buy45540.010.924430.000000.00000
107552018.10.02 09:00buy limit45550.020.921230.000000.00000
107562018.10.02 11:32buy45550.020.921230.000000.00000
107572018.10.02 12:00buy limit45560.040.918030.000000.00000
107582018.10.02 12:45modify45560.040.919630.000000.00000
107592018.10.02 15:31buy45560.040.919630.000000.00000
107602018.10.02 16:00buy limit45570.070.918030.000000.00000
107612018.10.02 17:00delete45570.070.918030.000000.00000
107622018.10.02 17:00close45560.040.921160.000000.000004.3614017.88
107632018.10.02 17:00close45550.020.921170.000000.00000-0.1714017.71
107642018.10.02 17:00close45540.010.921200.000000.00000-2.4314015.28
107652018.10.02 17:30sell45580.010.922690.000000.00000
107662018.10.02 18:15sell limit45590.020.924290.000000.00000
107672018.10.02 20:00delete45590.020.924290.000000.00000
107682018.10.02 20:00close45580.010.921570.000000.000000.7814016.06
107692018.10.04 15:45sell45600.010.912710.000000.00000
107702018.10.04 16:30sell limit45610.020.914310.000000.00000
107712018.10.04 17:15delete45610.020.914310.000000.00000
107722018.10.04 17:15close45600.010.911850.000000.000000.6014016.66
107732018.10.11 10:45sell45620.010.924540.000000.00000
107742018.10.11 11:30sell limit45630.020.926140.000000.00000
107752018.10.11 13:37sell45630.020.926150.000000.00000
107762018.10.11 14:00sell limit45640.040.927750.000000.00000
107772018.10.11 15:30sell45640.040.927730.000000.00000
107782018.10.11 16:00sell limit45650.070.929330.000000.00000
107792018.10.12 10:00delete45650.070.929330.000000.00000
107802018.10.12 10:00close45640.040.925880.000000.000005.2514021.91
107812018.10.12 10:00close45630.020.925880.000000.000000.2914022.20
107822018.10.12 10:00close45620.010.925880.000000.00000-1.0414021.16
107832018.10.15 09:15sell45660.010.926200.000000.00000
107842018.10.15 10:00sell limit45670.020.927800.000000.00000
107852018.10.15 10:12sell45670.020.927810.000000.00000
107862018.10.15 10:45sell limit45680.040.929410.000000.00000
107872018.10.15 12:11sell45680.040.929360.000000.00000
107882018.10.15 12:45sell limit45690.070.930960.000000.00000
107892018.10.15 16:55sell45690.070.930960.000000.00000
107902018.10.15 17:30sell limit45700.130.937360.000000.00000
107912018.10.15 17:45delete45700.130.937360.000000.00000
107922018.10.15 17:45close45690.070.928120.000000.0000014.4014035.56
107932018.10.15 17:45close45680.040.928120.000000.000003.5014039.06
107942018.10.15 17:45close45670.020.928120.000000.00000-0.5414038.52
107952018.10.15 17:45close45660.010.928120.000000.00000-1.4614037.06
107962018.10.17 11:15sell45710.010.926340.000000.00000
107972018.10.17 12:00sell limit45720.020.927940.000000.00000
107982018.10.17 12:15delete45720.020.927940.000000.00000
107992018.10.17 12:15close45710.010.925690.000000.000000.4414037.50
108002018.10.18 03:45sell45730.010.928140.000000.00000
108012018.10.18 04:30sell limit45740.020.929740.000000.00000
108022018.10.18 05:51sell45740.020.929740.000000.00000
108032018.10.18 06:15sell limit45750.040.931340.000000.00000
108042018.10.18 12:56sell45750.040.931340.000000.00000
108052018.10.18 13:30sell limit45760.070.932940.000000.00000
108062018.10.18 16:30delete45760.070.932940.000000.00000
108072018.10.18 16:30close45750.040.930120.000000.000003.4414040.94
108082018.10.18 16:30close45740.020.930120.000000.00000-0.6414040.30
108092018.10.18 16:30close45730.010.930120.000000.00000-1.5114038.79
108102018.10.19 15:45sell45770.010.934800.000000.00000
108112018.10.19 16:30sell limit45780.020.936400.000000.00000
108122018.10.19 21:00delete45780.020.936400.000000.00000
108132018.10.19 21:00close45770.010.934030.000000.000000.5314039.32
108142018.10.24 17:15buy45790.010.920640.000000.00000
108152018.10.24 18:00buy limit45800.020.919040.000000.00000
108162018.10.24 18:15delete45800.020.919040.000000.00000
108172018.10.24 18:15close45790.010.921620.000000.000000.6814040.00
108182018.10.25 14:30sell45810.010.924670.000000.00000
108192018.10.25 15:15sell limit45820.020.926270.000000.00000
108202018.10.25 15:44sell45820.020.926260.000000.00000
108212018.10.25 16:15sell limit45830.040.929460.000000.00000
108222018.10.25 16:45modify45830.040.927860.000000.00000
108232018.10.26 01:00delete45830.040.927860.000000.00000
108242018.10.26 01:00close45820.020.925160.000000.000001.5114041.51
108252018.10.26 01:00close45810.010.925180.000000.00000-0.4314041.07
108262018.10.26 06:15buy45840.010.922720.000000.00000
108272018.10.26 07:00buy limit45850.020.921120.000000.00000
108282018.10.26 07:27buy45850.020.921010.000000.00000
108292018.10.26 08:00buy limit45860.040.919410.000000.00000
108302018.10.26 09:00delete45860.040.919410.000000.00000
108312018.10.26 09:00close45850.020.922070.000000.000001.4914042.56
108322018.10.26 09:00close45840.010.922070.000000.00000-0.5214042.04
108332018.10.26 16:00sell45870.010.925700.000000.00000
108342018.10.26 16:45sell limit45880.020.927300.000000.00000
108352018.10.26 17:14sell45880.020.927300.000000.00000
108362018.10.26 17:45sell limit45890.040.928900.000000.00000
108372018.10.26 19:01sell45890.040.928900.000000.00000
108382018.10.26 19:30sell limit45900.070.930500.000000.00000
108392018.10.26 20:30delete45900.070.930500.000000.00000
108402018.10.26 20:30close45890.040.927410.000000.000004.2414046.28
108412018.10.26 20:30close45880.020.927410.000000.00000-0.2414046.04
108422018.10.26 20:30close45870.010.927410.000000.00000-1.3114044.73
108432018.10.30 04:45sell45910.010.929240.000000.00000
108442018.10.30 05:30sell limit45920.020.930840.000000.00000
108452018.10.30 13:13sell45920.020.930840.000000.00000
108462018.10.30 13:45sell limit45930.040.932440.000000.00000
108472018.10.30 15:25sell45930.040.932440.000000.00000
108482018.10.30 16:00sell limit45940.070.935640.000000.00000
108492018.10.30 19:15modify45940.070.934040.000000.00000
108502018.10.30 23:45delete45940.070.934040.000000.00000
108512018.10.30 23:45close45930.040.931150.000000.000003.6514048.38
108522018.10.30 23:45close45920.020.931150.000000.00000-0.5414047.84
108532018.10.30 23:45close45910.010.931150.000000.00000-1.4514046.39
108542018.10.31 03:15buy45950.010.928520.000000.00000
108552018.10.31 03:45close45950.010.929500.000000.000000.6914047.08
108562018.11.01 02:45sell45960.010.935280.000000.00000
108572018.11.01 03:30sell limit45970.020.936880.000000.00000
108582018.11.01 05:43sell45970.020.936870.000000.00000
108592018.11.01 06:15sell limit45980.040.938470.000000.00000
108602018.11.01 11:04sell45980.040.938530.000000.00000
108612018.11.01 11:30sell limit45990.070.940130.000000.00000
108622018.11.01 16:10sell45990.070.940170.000000.00000
108632018.11.01 16:45sell limit46000.130.946570.000000.00000
108642018.11.02 06:49sell46000.130.946620.000000.00000
108652018.11.02 07:15sell limit46010.230.953020.000000.00000
108662018.11.02 19:15delete46010.230.953020.000000.00000
108672018.11.02 19:15close46000.130.942170.000000.0000042.1814089.26
108682018.11.02 19:15close45990.070.942170.000000.00000-10.7214078.54
108692018.11.02 19:15close45980.040.942170.000000.00000-10.9614067.58
108702018.11.02 19:15close45970.020.942170.000000.00000-7.9414059.64
108712018.11.02 19:15close45960.010.942170.000000.00000-5.1414054.49
108722018.11.06 02:15sell46020.010.946060.000000.00000
108732018.11.06 03:00sell limit46030.020.947660.000000.00000
108742018.11.06 03:45delete46030.020.947660.000000.00000
108752018.11.06 03:45close46020.010.945190.000000.000000.6014055.09
108762018.11.07 00:00sell46040.010.950790.000000.00000
108772018.11.07 00:45sell limit46050.020.952390.000000.00000
108782018.11.07 01:00delete46050.020.952390.000000.00000
108792018.11.07 01:00close46040.010.949820.000000.000000.6814055.77
108802018.11.07 11:00sell46060.010.953470.000000.00000
108812018.11.07 11:45sell limit46070.020.955070.000000.00000
108822018.11.07 12:00delete46070.020.955070.000000.00000
108832018.11.07 12:00close46060.010.952750.000000.000000.4914056.26
108842018.11.09 18:15sell46080.010.956640.000000.00000
108852018.11.09 19:00sell limit46090.020.958240.000000.00000
108862018.11.09 19:15delete46090.020.958240.000000.00000
108872018.11.09 19:15close46080.010.955590.000000.000000.7414057.00
108882018.11.13 05:30sell46100.010.951150.000000.00000
108892018.11.13 06:15sell limit46110.020.954350.000000.00000
108902018.11.13 09:55sell46110.020.954350.000000.00000
108912018.11.13 10:30sell limit46120.040.955950.000000.00000
108922018.11.13 11:00delete46120.040.955950.000000.00000
108932018.11.13 11:00close46110.020.952820.000000.000002.1814059.18
108942018.11.13 11:00close46100.010.952820.000000.00000-1.2814057.90
108952018.11.14 10:15buy46130.010.954160.000000.00000
108962018.11.14 11:00buy limit46140.020.950960.000000.00000
108972018.11.14 11:15modify46140.020.952560.000000.00000
108982018.11.14 11:28buy46140.020.952590.000000.00000
108992018.11.14 12:00buy limit46150.040.950990.000000.00000
109002018.11.14 14:45delete46150.040.950990.000000.00000
109012018.11.14 14:45close46140.020.953620.000000.000001.4414059.34
109022018.11.14 14:45close46130.010.953620.000000.00000-0.4414058.90
109032018.11.15 02:45sell46160.010.962670.000000.00000
109042018.11.15 03:30sell limit46170.020.964270.000000.00000
109052018.11.15 10:17sell46170.020.964500.000000.00000
109062018.11.15 10:45sell limit46180.040.966100.000000.00000
109072018.11.15 11:00delete46180.040.966100.000000.00000
109082018.11.15 11:00close46170.020.962860.000000.000002.3414061.24
109092018.11.15 11:00close46160.010.962840.000000.00000-0.1614061.08
109102018.11.27 15:15sell46190.010.960640.000000.00000
109112018.11.27 16:00sell limit46200.020.962240.000000.00000
109122018.11.27 17:00delete46200.020.962240.000000.00000
109132018.11.27 17:00close46190.010.958710.000000.000001.3914062.47
109142018.11.28 02:15sell46210.010.961550.000000.00000
109152018.11.28 03:00sell limit46220.020.963150.000000.00000
109162018.11.28 08:05sell46220.020.963210.000000.00000
109172018.11.28 08:30sell limit46230.040.964810.000000.00000
109182018.11.28 15:40sell46230.040.964810.000000.00000
109192018.11.28 16:15sell limit46240.070.968010.000000.00000
109202018.11.28 16:30modify46240.070.966410.000000.00000
109212018.11.28 19:01sell46240.070.966440.000000.00000
109222018.11.28 19:30sell limit46250.130.972840.000000.00000
109232018.11.29 11:56sell46250.130.972840.000000.00000
109242018.11.29 12:30sell limit46260.230.979240.000000.00000
109252018.12.05 06:15delete46260.230.979240.000000.00000
109262018.12.05 06:15close46250.130.968300.000000.0000042.2614104.74
109272018.12.05 06:15close46240.070.968340.000000.00000-10.8314093.91
109282018.12.05 06:15close46230.040.968340.000000.00000-10.9914082.92
109292018.12.05 06:15close46220.020.968340.000000.00000-7.8614075.06
109302018.12.05 06:15close46210.010.968340.000000.00000-5.1514069.90
109312018.12.05 16:45buy46270.010.966910.000000.00000
109322018.12.05 17:15close46270.010.972250.000000.000003.9014073.80
109332018.12.07 15:45buy46280.010.961010.000000.00000
109342018.12.07 16:15close46280.010.961770.000000.000000.5214074.32
109352018.12.11 03:45sell46290.010.964990.000000.00000
109362018.12.11 04:30sell limit46300.020.966590.000000.00000
109372018.12.11 12:03sell46300.020.966590.000000.00000
109382018.12.11 12:30sell limit46310.040.968190.000000.00000
109392018.12.11 12:45delete46310.040.968190.000000.00000
109402018.12.11 12:45close46300.020.965440.000000.000001.6214075.94
109412018.12.11 12:45close46290.010.965440.000000.00000-0.3714075.57
109422018.12.13 04:00sell46320.010.965100.000000.00000
109432018.12.13 04:45sell limit46330.020.966700.000000.00000
109442018.12.13 09:11sell46330.020.966700.000000.00000
109452018.12.13 09:45sell limit46340.040.968300.000000.00000
109462018.12.13 11:30delete46340.040.968300.000000.00000
109472018.12.13 11:30close46330.020.965650.000000.000001.4714077.04
109482018.12.13 11:30close46320.010.965650.000000.00000-0.4514076.59
109492018.12.14 03:15buy46350.010.961760.000000.00000
109502018.12.14 04:00buy limit46360.020.960160.000000.00000
109512018.12.14 04:08buy46360.020.960110.000000.00000
109522018.12.14 04:30buy limit46370.040.958510.000000.00000
109532018.12.14 06:00delete46370.040.958510.000000.00000
109542018.12.14 06:00close46360.020.961560.000000.000002.0614078.65
109552018.12.14 06:00close46350.010.961560.000000.00000-0.1914078.46
109562018.12.18 03:00sell46380.010.963640.000000.00000
109572018.12.18 03:45sell limit46390.020.966840.000000.00000
109582018.12.18 04:30modify46390.020.965240.000000.00000
109592018.12.18 08:45delete46390.020.965240.000000.00000
109602018.12.18 08:45close46380.010.962820.000000.000000.5614079.02
109612018.12.18 17:00sell46400.010.966140.000000.00000
109622018.12.18 17:45sell limit46410.020.967740.000000.00000
109632018.12.18 18:00delete46410.020.967740.000000.00000
109642018.12.18 18:00close46400.010.964280.000000.000001.3414080.36
109652018.12.19 10:15sell46420.010.969180.000000.00000
109662018.12.19 11:00sell limit46430.020.970780.000000.00000
109672018.12.19 13:30delete46430.020.970780.000000.00000
109682018.12.19 13:30close46420.010.967450.000000.000001.2414081.60
109692019.01.11 06:45sell46440.010.952910.000000.00000
109702019.01.11 07:30sell limit46450.020.954510.000000.00000
109712019.01.11 09:45delete46450.020.954510.000000.00000
109722019.01.11 09:45close46440.010.952260.000000.000000.4414082.04
109732019.01.15 02:15sell46460.010.956610.000000.00000
109742019.01.15 03:00sell limit46470.020.958210.000000.00000
109752019.01.15 11:30delete46470.020.958210.000000.00000
109762019.01.15 11:30close46460.010.955910.000000.000000.4714082.51
109772019.01.17 21:45sell46480.010.956370.000000.00000
109782019.01.17 22:15close46480.010.954430.000000.000001.3914083.90
109792019.01.22 16:15sell46490.010.952160.000000.00000
109802019.01.22 17:00sell limit46500.020.953760.000000.00000
109812019.01.22 17:30delete46500.020.953760.000000.00000
109822019.01.22 17:30close46490.010.951280.000000.000000.6114084.51
109832019.01.24 02:45sell46510.010.954240.000000.00000
109842019.01.24 03:30sell limit46520.020.955840.000000.00000
109852019.01.24 04:15delete46520.020.955840.000000.00000
109862019.01.24 04:15close46510.010.952190.000000.000001.4814085.99
109872019.01.28 03:45sell46530.010.950860.000000.00000
109882019.01.28 04:30sell limit46540.020.952460.000000.00000
109892019.01.28 09:45delete46540.020.952460.000000.00000
109902019.01.28 09:45close46530.010.950090.000000.000000.5314086.52
109912019.01.28 16:15sell46550.010.951660.000000.00000
109922019.01.28 17:00sell limit46560.020.953260.000000.00000
109932019.01.28 18:00delete46560.020.953260.000000.00000
109942019.01.28 18:00close46550.010.950200.000000.000001.0414087.56
109952019.01.29 02:45buy46570.010.948300.000000.00000
109962019.01.29 03:30buy limit46580.020.946700.000000.00000
109972019.01.29 04:00delete46580.020.946700.000000.00000
109982019.01.29 04:00close46570.010.948980.000000.000000.4614088.02
109992019.01.29 10:15sell46590.010.950680.000000.00000
110002019.01.29 11:00sell limit46600.020.952280.000000.00000
110012019.01.29 13:30delete46600.020.952280.000000.00000
110022019.01.29 13:30close46590.010.949860.000000.000000.5714088.59
110032019.01.30 02:45sell46610.010.952740.000000.00000
110042019.01.30 03:30sell limit46620.020.954340.000000.00000
110052019.01.30 14:45delete46620.020.954340.000000.00000
110062019.01.30 14:45close46610.010.952080.000000.000000.4514089.04
110072019.01.30 21:15sell46630.010.953150.000000.00000
110082019.01.30 22:00sell limit46640.020.956350.000000.00000
110092019.01.30 22:15modify46640.020.954750.000000.00000
110102019.01.31 09:29sell46640.020.954740.000000.00000
110112019.01.31 10:00sell limit46650.040.956340.000000.00000
110122019.01.31 14:58sell46650.040.956340.000000.00000
110132019.01.31 15:30sell limit46660.070.957940.000000.00000
110142019.01.31 17:26sell46660.070.957940.000000.00000
110152019.01.31 18:00sell limit46670.130.964340.000000.00000
110162019.01.31 19:15delete46670.130.964340.000000.00000
110172019.01.31 19:15close46660.070.956230.000000.000008.5514097.59
110182019.01.31 19:15close46650.040.956230.000000.000000.1614097.75
110192019.01.31 19:15close46640.020.956210.000000.00000-2.2514095.50
110202019.01.31 19:15close46630.010.956210.000000.00000-2.3414093.16
110212019.02.01 17:30buy46680.010.948850.000000.00000
110222019.02.01 18:00close46680.010.950660.000000.000001.2914094.45
110232019.02.04 02:45buy46690.010.947230.000000.00000
110242019.02.04 03:30buy limit46700.020.945630.000000.00000
110252019.02.04 03:45delete46700.020.945630.000000.00000
110262019.02.04 03:45close46690.010.947940.000000.000000.4914094.94
110272019.02.04 15:30sell46710.010.947310.000000.00000
110282019.02.04 16:15sell limit46720.020.948910.000000.00000
110292019.02.05 02:00delete46720.020.948910.000000.00000
110302019.02.05 02:00close46710.010.946180.000000.000000.7814095.72
110312019.02.05 02:45buy46730.010.943540.000000.00000
110322019.02.05 03:15close46730.010.944180.000000.000000.4314096.15
110332019.02.05 05:45sell46740.010.949660.000000.00000
110342019.02.05 06:30sell limit46750.020.952860.000000.00000
110352019.02.05 10:45modify46750.020.951260.000000.00000
110362019.02.05 17:14sell46750.020.951290.000000.00000
110372019.02.05 17:45sell limit46760.040.952890.000000.00000
110382019.02.05 18:00delete46760.040.952890.000000.00000
110392019.02.05 18:00close46750.020.950120.000000.000001.6514097.80
110402019.02.05 18:00close46740.010.950120.000000.00000-0.3714097.43
110412019.02.06 03:45buy46770.010.943010.000000.00000
110422019.02.06 04:30buy limit46780.020.941410.000000.00000
110432019.02.06 05:46buy46780.020.941380.000000.00000
110442019.02.06 06:15buy limit46790.040.939780.000000.00000
110452019.02.06 08:17buy46790.040.939740.000000.00000
110462019.02.06 08:45buy limit46800.070.938140.000000.00000
110472019.02.06 09:45delete46800.070.938140.000000.00000
110482019.02.06 09:45close46790.040.941260.000000.000004.3314101.76
110492019.02.06 09:45close46780.020.941260.000000.00000-0.2614101.50
110502019.02.06 09:45close46770.010.941260.000000.00000-1.3314100.17
110512019.02.08 02:45buy46810.010.941740.000000.00000
110522019.02.08 03:30buy limit46820.020.940140.000000.00000
110532019.02.08 05:00delete46820.020.940140.000000.00000
110542019.02.08 05:00close46810.010.942690.000000.000000.6614100.83
110552019.02.08 15:45buy46830.010.939590.000000.00000
110562019.02.08 16:15close46830.010.940610.000000.000000.7214101.55
110572019.02.11 01:45sell46840.010.942900.000000.00000
110582019.02.11 02:30sell limit46850.020.944500.000000.00000
110592019.02.11 10:30delete46850.020.944500.000000.00000
110602019.02.11 10:30close46840.010.942100.000000.000000.5514102.10
110612019.02.12 02:45sell46860.010.940530.000000.00000
110622019.02.12 03:30sell limit46870.020.942130.000000.00000
110632019.02.12 07:00delete46870.020.942130.000000.00000
110642019.02.12 07:00close46860.010.939770.000000.000000.5214102.62
110652019.02.14 15:15sell46880.010.943260.000000.00000
110662019.02.14 16:00sell limit46890.020.948060.000000.00000
110672019.02.14 17:00modify46890.020.946460.000000.00000
110682019.02.14 18:30modify46890.020.944860.000000.00000
110692019.02.15 13:53sell46890.020.944860.000000.00000
110702019.02.15 14:15sell limit46900.040.946460.000000.00000
110712019.02.15 20:30sell46900.040.946560.000000.00000
110722019.02.15 21:00sell limit46910.070.948160.000000.00000
110732019.02.18 18:00delete46910.070.948160.000000.00000
110742019.02.18 18:00close46900.040.944770.000000.000005.0614107.68
110752019.02.18 18:00close46890.020.944750.000000.000000.0614107.74
110762019.02.18 18:00close46880.010.944740.000000.00000-1.1614106.58
110772019.02.19 16:15sell46920.010.944700.000000.00000
110782019.02.19 17:00sell limit46930.020.946300.000000.00000
110792019.02.19 17:46sell46930.020.946320.000000.00000
110802019.02.19 18:15sell limit46940.040.949520.000000.00000
110812019.02.19 19:00modify46940.040.947920.000000.00000
110822019.02.19 19:29sell46940.040.947920.000000.00000
110832019.02.19 20:00sell limit46950.070.949520.000000.00000
110842019.02.19 23:45delete46950.070.949520.000000.00000
110852019.02.19 23:45close46940.040.946650.000000.000003.5914110.17
110862019.02.19 23:45close46930.020.946650.000000.00000-0.5714109.60
110872019.02.19 23:45close46920.010.946650.000000.00000-1.4814108.12
110882019.02.21 02:45sell46960.010.948450.000000.00000
110892019.02.21 03:15close46960.010.947050.000000.000000.9914109.11
110902019.02.22 09:30sell46970.010.940690.000000.00000
110912019.02.22 10:15sell limit46980.020.942290.000000.00000
110922019.02.22 11:30delete46980.020.942290.000000.00000
110932019.02.22 11:30close46970.010.939920.000000.000000.5314109.64
110942019.02.22 15:30sell46990.010.942030.000000.00000
110952019.02.22 16:00close46990.010.940350.000000.000001.2014110.84
110962019.02.25 01:45sell47000.010.939600.000000.00000
110972019.02.25 02:30sell limit47010.020.941200.000000.00000
110982019.02.25 04:45delete47010.020.941200.000000.00000
110992019.02.25 04:45close47000.010.938090.000000.000001.0714111.91
111002019.02.27 10:15buy47020.010.944740.000000.00000
111012019.02.27 11:00buy limit47030.020.941540.000000.00000
111022019.02.27 12:56buy47030.020.941540.000000.00000
111032019.02.27 13:30buy limit47040.040.939940.000000.00000
111042019.02.27 15:37buy47040.040.939940.000000.00000
111052019.02.27 16:00buy limit47050.070.938340.000000.00000
111062019.02.27 16:58buy47050.070.938330.000000.00000
111072019.02.27 17:30buy limit47060.130.931930.000000.00000
111082019.02.28 02:45delete47060.130.931930.000000.00000
111092019.02.28 02:45close47050.070.940120.000000.000008.3514120.26
111102019.02.28 02:45close47040.040.940120.000000.000000.0114120.27
111112019.02.28 02:45close47030.020.940120.000000.00000-2.3614117.91
111122019.02.28 02:45close47020.010.940120.000000.00000-3.5414114.37
111132019.02.28 10:15sell47070.010.940480.000000.00000
111142019.02.28 11:00sell limit47080.020.942080.000000.00000
111152019.02.28 12:30delete47080.020.942080.000000.00000
111162019.02.28 12:30close47070.010.939760.000000.000000.4914114.86
111172019.03.04 00:00sell47090.010.943530.000000.00000
111182019.03.04 00:30close47090.010.942410.000000.000000.7814115.64
111192019.03.05 04:00buy47100.010.941730.000000.00000
111202019.03.05 04:45buy limit47110.020.940130.000000.00000
111212019.03.05 05:00delete47110.020.940130.000000.00000
111222019.03.05 05:00close47100.010.942470.000000.000000.5114116.15
111232019.03.05 19:45sell47120.010.945420.000000.00000
111242019.03.05 20:30sell limit47130.020.947020.000000.00000
111252019.03.06 02:01sell47130.020.947040.000000.00000
111262019.03.06 02:30sell limit47140.040.948640.000000.00000
111272019.03.06 02:45delete47140.040.948640.000000.00000
111282019.03.06 02:45close47130.020.943160.000000.000005.6414121.79
111292019.03.06 02:45close47120.010.943170.000000.000001.6114123.40
111302019.03.06 17:15sell47150.010.944300.000000.00000
111312019.03.06 18:00close47150.010.943200.000000.000000.7714124.17
111322019.03.08 11:00sell47160.010.944090.000000.00000
111332019.03.08 11:45sell limit47170.020.947290.000000.00000
111342019.03.08 15:45delete47170.020.947290.000000.00000
111352019.03.08 15:45close47160.010.943340.000000.000000.5114124.68
111362019.03.11 14:15sell47180.010.946570.000000.00000
111372019.03.11 15:00sell limit47190.020.948170.000000.00000
111382019.03.11 21:46sell47190.020.948180.000000.00000
111392019.03.11 22:15sell limit47200.040.949780.000000.00000
111402019.03.11 22:45delete47200.040.949780.000000.00000
111412019.03.11 22:45close47190.020.947110.000000.000001.5014126.18
111422019.03.11 22:45close47180.010.947110.000000.00000-0.4314125.75
111432019.03.12 10:00sell47210.010.947840.000000.00000
111442019.03.12 10:45sell limit47220.020.949440.000000.00000
111452019.03.12 14:15delete47220.020.949440.000000.00000
111462019.03.12 14:15close47210.010.947130.000000.000000.4814126.23
111472019.03.13 11:30sell47230.010.943840.000000.00000
111482019.03.13 12:15sell limit47240.020.945440.000000.00000
111492019.03.13 13:00delete47240.020.945440.000000.00000
111502019.03.13 13:00close47230.010.943060.000000.000000.5414126.77
111512019.03.15 02:30sell47250.010.942340.000000.00000
111522019.03.15 03:15sell limit47260.020.943940.000000.00000
111532019.03.15 04:48sell47260.020.943950.000000.00000
111542019.03.15 05:15sell limit47270.040.945550.000000.00000
111552019.03.15 06:15delete47270.040.945550.000000.00000
111562019.03.15 06:15close47260.020.942930.000000.000001.4214128.19
111572019.03.15 06:15close47250.010.942930.000000.00000-0.4814127.71
111582019.03.15 14:00sell47280.010.943470.000000.00000
111592019.03.15 14:45sell limit47290.020.945070.000000.00000
111602019.03.15 15:05sell47290.020.945050.000000.00000
111612019.03.15 15:30sell limit47300.040.946650.000000.00000
111622019.03.15 16:40sell47300.040.946640.000000.00000
111632019.03.15 17:15sell limit47310.070.948240.000000.00000
111642019.03.15 18:15delete47310.070.948240.000000.00000
111652019.03.15 18:15close47300.040.944910.000000.000004.9514132.66
111662019.03.15 18:15close47290.020.944910.000000.000000.1314132.79
111672019.03.15 18:15close47280.010.944910.000000.00000-1.1014131.69
111682019.03.18 05:00sell47320.010.946740.000000.00000
111692019.03.18 05:45sell limit47330.020.948340.000000.00000
111702019.03.19 10:15delete47330.020.948340.000000.00000
111712019.03.19 10:15close47320.010.946030.000000.000000.4714132.15
111722019.03.19 15:00buy47340.010.941960.000000.00000
111732019.03.19 15:45buy limit47350.020.940360.000000.00000
111742019.03.19 17:15delete47350.020.940360.000000.00000
111752019.03.19 17:15close47340.010.942990.000000.000000.7214132.87
111762019.03.20 03:00buy47360.010.941840.000000.00000
111772019.03.20 03:45buy limit47370.020.940240.000000.00000
111782019.03.20 05:00delete47370.020.940240.000000.00000
111792019.03.20 05:00close47360.010.942510.000000.000000.4514133.32
111802019.03.21 02:45sell47380.010.950390.000000.00000
111812019.03.21 03:30sell limit47390.020.953590.000000.00000
111822019.03.21 04:00modify47390.020.951990.000000.00000
111832019.03.21 04:38sell47390.020.952010.000000.00000
111842019.03.21 05:00sell limit47400.040.953610.000000.00000
111852019.03.21 05:45delete47400.040.953610.000000.00000
111862019.03.21 05:45close47390.020.950740.000000.000001.8014135.12
111872019.03.21 05:45close47380.010.950740.000000.00000-0.3014134.82
111882019.03.22 11:00buy47410.010.948600.000000.00000
111892019.03.22 11:45buy limit47420.020.947000.000000.00000
111902019.03.22 12:30delete47420.020.947000.000000.00000
111912019.03.22 12:30close47410.010.949580.000000.000000.6914135.51
111922019.03.25 11:00sell47430.010.951580.000000.00000
111932019.03.25 11:45sell limit47440.020.953180.000000.00000
111942019.03.25 13:48sell47440.020.953180.000000.00000
111952019.03.25 14:15sell limit47450.040.954780.000000.00000
111962019.03.25 15:20sell47450.040.954790.000000.00000
111972019.03.25 15:45sell limit47460.070.956390.000000.00000
111982019.03.25 21:00delete47460.070.956390.000000.00000
111992019.03.25 21:00close47450.040.953320.000000.000004.1814139.69
112002019.03.25 21:00close47440.020.953320.000000.00000-0.2814139.41
112012019.03.25 21:00close47430.010.953330.000000.00000-1.3314138.08
112022019.03.26 14:45sell47470.010.955940.000000.00000
112032019.03.26 15:30sell limit47480.020.957540.000000.00000
112042019.03.26 15:45delete47480.020.957540.000000.00000
112052019.03.26 15:45close47470.010.954780.000000.000000.8214138.90
112062019.03.27 03:15buy47490.010.952490.000000.00000
112072019.03.27 04:00buy limit47500.020.950890.000000.00000
112082019.03.27 06:20buy47500.020.950900.000000.00000
112092019.03.27 06:45buy limit47510.040.949300.000000.00000
112102019.03.27 19:43buy47510.040.949300.000000.00000
112112019.03.27 20:15buy limit47520.070.947700.000000.00000
112122019.03.28 00:15delete47520.070.947700.000000.00000
112132019.03.28 00:15close47510.040.950660.000000.000003.5014142.41
112142019.03.28 00:15close47500.020.950660.000000.00000-0.6114141.80
112152019.03.28 00:15close47490.010.950660.000000.00000-1.4914140.31
112162019.03.29 14:45buy47530.010.948660.000000.00000
112172019.03.29 15:30buy limit47540.020.947060.000000.00000
112182019.03.29 16:52buy47540.020.947060.000000.00000
112192019.03.29 17:15buy limit47550.040.945460.000000.00000
112202019.03.29 18:00delete47550.040.945460.000000.00000
112212019.03.29 18:00close47540.020.948990.000000.000002.7614143.07
112222019.03.29 18:00close47530.010.948980.000000.000000.1914143.26
112232019.04.03 02:00buy47560.010.941720.000000.00000
112242019.04.03 02:45buy limit47570.020.940120.000000.00000
112252019.04.03 03:45delete47570.020.940120.000000.00000
112262019.04.03 03:45close47560.010.945380.000000.000002.6614145.92
112272019.04.05 03:15sell47580.010.951070.000000.00000
112282019.04.05 04:00sell limit47590.020.952670.000000.00000
112292019.04.05 15:30sell47590.020.952640.000000.00000
112302019.04.05 16:00sell limit47600.040.954240.000000.00000
112312019.04.05 16:30delete47600.040.954240.000000.00000
112322019.04.05 16:30close47590.020.951490.000000.000001.6214147.54
112332019.04.05 16:30close47580.010.951510.000000.00000-0.3614147.18
112342019.04.08 09:15sell47610.010.949340.000000.00000
112352019.04.08 10:00sell limit47620.020.950940.000000.00000
112362019.04.08 19:00delete47620.020.950940.000000.00000
112372019.04.08 19:00close47610.010.948660.000000.000000.4614147.64
112382019.04.09 07:00sell47630.010.949520.000000.00000
112392019.04.09 07:45sell limit47640.020.951120.000000.00000
112402019.04.10 05:00delete47640.020.951120.000000.00000
112412019.04.10 05:00close47630.010.948550.000000.000000.6614148.30
112422019.04.11 04:30sell47650.010.955430.000000.00000
112432019.04.11 05:15sell limit47660.020.957030.000000.00000
112442019.04.11 18:00delete47660.020.957030.000000.00000
112452019.04.11 18:00close47650.010.954480.000000.000000.6614148.96
112462019.04.12 11:00buy47670.010.952060.000000.00000
112472019.04.12 11:30close47670.010.953240.000000.000000.8314149.79
112482019.04.12 11:45sell47680.010.954040.000000.00000
112492019.04.12 12:30sell limit47690.020.955640.000000.00000
112502019.04.12 14:09sell47690.020.955680.000000.00000
112512019.04.12 14:30sell limit47700.040.957280.000000.00000
112522019.04.12 16:07sell47700.040.957290.000000.00000
112532019.04.12 16:30sell limit47710.070.958890.000000.00000
112542019.04.15 04:15delete47710.070.958890.000000.00000
112552019.04.15 04:15close47700.040.955930.000000.000003.7914153.58
112562019.04.15 04:15close47690.020.955930.000000.00000-0.4814153.10
112572019.04.15 04:15close47680.010.955930.000000.00000-1.4414151.65
112582019.04.15 17:45sell47720.010.959290.000000.00000
112592019.04.15 18:30sell limit47730.020.960890.000000.00000
112602019.04.16 04:45delete47730.020.960890.000000.00000
112612019.04.16 04:45close47720.010.957630.000000.000001.1714152.82
112622019.04.17 05:15sell47740.010.960190.000000.00000
112632019.04.17 06:00sell limit47750.020.961790.000000.00000
112642019.04.17 07:45delete47750.020.961790.000000.00000
112652019.04.17 07:45close47740.010.959430.000000.000000.5214153.34
112662019.04.17 15:45buy47760.010.956110.000000.00000
112672019.04.17 16:30buy limit47770.020.954510.000000.00000
112682019.04.17 16:45delete47770.020.954510.000000.00000
112692019.04.17 16:45close47760.010.957350.000000.000000.8714154.21
112702019.04.18 00:00sell47780.010.957630.000000.00000
112712019.04.18 00:45sell limit47790.020.959230.000000.00000
112722019.04.18 04:30sell47790.020.959460.000000.00000
112732019.04.18 05:00close47790.020.958040.000000.000002.0214156.23
112742019.04.18 05:00close47780.010.958040.000000.00000-0.3414155.89
112752019.04.19 08:45sell47800.010.956050.000000.00000
112762019.04.19 09:30sell limit47810.020.957650.000000.00000
112772019.04.22 04:30delete47810.020.957650.000000.00000
112782019.04.22 04:30close47800.010.954750.000000.000000.9114156.79
112792019.04.23 15:15sell47820.010.951990.000000.00000
112802019.04.23 16:00sell limit47830.020.953590.000000.00000
112812019.04.23 17:30delete47830.020.953590.000000.00000
112822019.04.23 17:30close47820.010.950810.000000.000000.8314157.62
112832019.04.24 04:45buy47840.010.947490.000000.00000
112842019.04.24 05:30buy limit47850.020.945890.000000.00000
112852019.04.24 06:09buy47850.020.945880.000000.00000
112862019.04.24 06:30buy limit47860.040.944280.000000.00000
112872019.04.24 10:30delete47860.040.944280.000000.00000
112882019.04.24 10:30close47850.020.947570.000000.000002.4214160.04
112892019.04.24 10:30close47840.010.947570.000000.000000.0214160.06
112902019.04.30 03:45sell47870.010.949450.000000.00000
112912019.04.30 04:15close47870.010.948000.000000.000001.0314161.09
112922019.05.01 10:15sell47880.010.944090.000000.00000
112932019.05.01 11:00sell limit47890.020.945690.000000.00000
112942019.05.01 16:00delete47890.020.945690.000000.00000
112952019.05.01 16:00close47880.010.943380.000000.000000.4814161.57
112962019.05.02 04:15sell47900.010.943720.000000.00000
112972019.05.02 05:00sell limit47910.020.945320.000000.00000
112982019.05.02 09:15delete47910.020.945320.000000.00000
112992019.05.02 09:15close47900.010.943060.000000.000000.4514162.02
113002019.05.03 17:00buy47920.010.941070.000000.00000
113012019.05.03 17:45buy limit47930.020.939470.000000.00000
113022019.05.03 18:00delete47930.020.939470.000000.00000
113032019.05.03 18:00close47920.010.941860.000000.000000.5414162.56
113042019.05.07 07:45sell47940.010.945040.000000.00000
113052019.05.07 08:30sell limit47950.020.946640.000000.00000
113062019.05.07 10:00delete47950.020.946640.000000.00000
113072019.05.07 10:00close47940.010.944340.000000.000000.4814163.04
113082019.05.08 04:15sell47960.010.945030.000000.00000
113092019.05.08 05:00sell limit47970.020.946630.000000.00000
113102019.05.08 12:45delete47970.020.946630.000000.00000
113112019.05.08 12:45close47960.010.944250.000000.000000.5414163.58
113122019.05.09 17:00sell47980.010.941550.000000.00000
113132019.05.09 17:45sell limit47990.020.943150.000000.00000
113142019.05.09 18:00delete47990.020.943150.000000.00000
113152019.05.09 18:00close47980.010.940740.000000.000000.5614164.14
113162019.05.10 04:45sell48000.010.942740.000000.00000
113172019.05.10 05:30sell limit48010.020.944340.000000.00000
113182019.05.10 07:00delete48010.020.944340.000000.00000
113192019.05.10 07:00close48000.010.941970.000000.000000.5314164.67
113202019.05.10 15:45buy48020.010.938370.000000.00000
113212019.05.10 16:30buy limit48030.020.936770.000000.00000
113222019.05.10 17:45delete48030.020.936770.000000.00000
113232019.05.10 17:45close48020.010.939390.000000.000000.7214165.39
113242019.05.16 04:45buy48040.010.928530.000000.00000
113252019.05.16 05:15close48040.010.929270.000000.000000.5114165.90
113262019.05.17 04:45sell48050.010.927940.000000.00000
113272019.05.17 05:30sell limit48060.020.929540.000000.00000
113282019.05.17 15:59sell48060.020.929500.000000.00000
113292019.05.17 16:30sell limit48070.040.931100.000000.00000
113302019.05.17 17:00delete48070.040.931100.000000.00000
113312019.05.17 17:00close48060.020.928250.000000.000001.7714167.67
113322019.05.17 17:00close48050.010.928260.000000.00000-0.2714167.40
113332019.05.20 00:00sell48080.010.928790.000000.00000
113342019.05.20 00:30close48080.010.927810.000000.000000.6814168.08
113352019.05.21 02:30sell48090.010.929340.000000.00000
113362019.05.21 03:15sell limit48100.020.930940.000000.00000
113372019.05.21 04:45delete48100.020.930940.000000.00000
113382019.05.21 04:45close48090.010.928030.000000.000000.9314169.01
113392019.05.23 01:15sell48110.010.924640.000000.00000
113402019.05.23 02:00sell limit48120.020.926240.000000.00000
113412019.05.23 02:45delete48120.020.926240.000000.00000
113422019.05.23 02:45close48110.010.923960.000000.000000.4614169.47
113432019.05.23 17:15sell48130.010.929140.000000.00000
113442019.05.23 18:00close48130.010.927750.000000.000000.9814170.45
113452019.05.24 00:45sell48140.010.930110.000000.00000
113462019.05.24 01:30sell limit48150.020.931710.000000.00000
113472019.05.24 04:30delete48150.020.931710.000000.00000
113482019.05.24 04:30close48140.010.928470.000000.000001.1714171.62
113492019.05.24 13:15sell48160.010.929190.000000.00000
113502019.05.24 14:00sell limit48170.020.930790.000000.00000
113512019.05.24 17:28sell48170.020.930790.000000.00000
113522019.05.24 18:00sell limit48180.040.932390.000000.00000
113532019.05.27 18:30delete48180.040.932390.000000.00000
113542019.05.27 18:30close48170.020.929700.000000.000001.5014173.13
113552019.05.27 18:30close48160.010.929700.000000.00000-0.4314172.69
113562019.05.28 01:15sell48190.010.929740.000000.00000
113572019.05.28 02:00sell limit48200.020.931340.000000.00000
113582019.05.28 11:50sell48200.020.931320.000000.00000
113592019.05.28 12:15sell limit48210.040.932920.000000.00000
113602019.05.28 14:51sell48210.040.932920.000000.00000
113612019.05.28 15:15sell limit48220.070.934520.000000.00000
113622019.05.29 03:03sell48220.070.934530.000000.00000
113632019.05.29 03:30sell limit48230.130.940930.000000.00000
113642019.05.30 16:45delete48230.130.940930.000000.00000
113652019.05.30 16:45close48220.070.932960.000000.000007.5214180.21
113662019.05.30 16:45close48210.040.932960.000000.00000-0.5114179.70
113672019.05.30 16:45close48200.020.932960.000000.00000-2.6214177.08
113682019.05.30 16:45close48190.010.932960.000000.00000-2.4814174.61
113692019.05.31 03:00sell48240.010.934340.000000.00000
113702019.05.31 03:45sell limit48250.020.937540.000000.00000
113712019.05.31 04:00modify48250.020.935940.000000.00000
113722019.05.31 07:15sell48250.020.935940.000000.00000
113732019.05.31 07:45sell limit48260.040.937540.000000.00000
113742019.05.31 13:14sell48260.040.937540.000000.00000
113752019.05.31 13:45sell limit48270.070.939140.000000.00000
113762019.05.31 14:15delete48270.070.939140.000000.00000
113772019.05.31 14:15close48260.040.936110.000000.000004.0614178.67
113782019.05.31 14:15close48250.020.936160.000000.00000-0.4114178.26
113792019.05.31 14:15close48240.010.936160.000000.00000-1.3814176.88
113802019.06.05 15:00buy48280.010.934880.000000.00000
113812019.06.05 15:30close48280.010.935990.000000.000000.7814177.66
113822019.06.06 09:45sell48290.010.935240.000000.00000
113832019.06.06 10:30sell limit48300.020.936840.000000.00000
113842019.06.06 17:45delete48300.020.936840.000000.00000
113852019.06.06 17:45close48290.010.934280.000000.000000.6614178.32
113862019.06.11 18:00sell48310.010.923670.000000.00000
113872019.06.11 18:45sell limit48320.020.925270.000000.00000
113882019.06.11 19:08sell48320.020.925270.000000.00000
113892019.06.11 19:30sell limit48330.040.926870.000000.00000
113902019.06.12 03:30delete48330.040.926870.000000.00000
113912019.06.12 03:30close48320.020.924280.000000.000001.3514179.67
113922019.06.12 03:30close48310.010.924360.000000.00000-0.5514179.11
113932019.06.12 11:30sell48340.010.924090.000000.00000
113942019.06.12 12:15sell limit48350.020.925690.000000.00000
113952019.06.12 16:15delete48350.020.925690.000000.00000
113962019.06.12 16:15close48340.010.923420.000000.000000.4614179.57
113972019.06.14 04:45buy48360.010.920030.000000.00000
113982019.06.14 05:30buy limit48370.020.918430.000000.00000
113992019.06.14 08:30delete48370.020.918430.000000.00000
114002019.06.14 08:30close48360.010.920860.000000.000000.5714180.14
114012019.06.17 18:00buy48380.010.918180.000000.00000
114022019.06.17 18:30close48380.010.918990.000000.000000.5614180.70
114032019.06.18 04:45buy48390.010.917260.000000.00000
114042019.06.18 05:30buy limit48400.020.915660.000000.00000
114052019.06.18 11:45delete48400.020.915660.000000.00000
114062019.06.18 11:45close48390.010.917930.000000.000000.4614181.16
114072019.06.19 15:45buy48410.010.916510.000000.00000
114082019.06.19 16:30buy limit48420.020.914910.000000.00000
114092019.06.19 18:00delete48420.020.914910.000000.00000
114102019.06.19 18:00close48410.010.917500.000000.000000.6914181.85
114112019.06.21 08:30sell48430.010.913570.000000.00000
114122019.06.21 09:15sell limit48440.020.915170.000000.00000
114132019.06.21 10:30delete48440.020.915170.000000.00000
114142019.06.21 10:30close48430.010.912860.000000.000000.4814182.33
114152019.06.24 03:00sell48450.010.916810.000000.00000
114162019.06.24 03:45sell limit48460.020.918410.000000.00000
114172019.06.24 13:30delete48460.020.918410.000000.00000
114182019.06.24 13:30close48450.010.916150.000000.000000.4414182.77
114192019.06.24 15:15sell48470.010.917180.000000.00000
114202019.06.24 16:00sell limit48480.020.918780.000000.00000
114212019.06.24 18:05sell48480.020.918780.000000.00000
114222019.06.24 18:30sell limit48490.040.920380.000000.00000
114232019.06.24 23:30delete48490.040.920380.000000.00000
114242019.06.24 23:30close48480.020.917630.000000.000001.6114184.38
114252019.06.24 23:30close48470.010.917630.000000.00000-0.3714184.01
114262019.06.27 03:45sell48500.010.917060.000000.00000
114272019.06.27 04:30sell limit48510.020.918660.000000.00000
114282019.06.27 15:08sell48510.020.918670.000000.00000
114292019.06.27 15:30sell limit48520.040.920270.000000.00000
114302019.06.27 16:45delete48520.040.920270.000000.00000
114312019.06.27 16:45close48510.020.917260.000000.000002.0014186.01
114322019.06.27 16:45close48500.010.917260.000000.00000-0.1814185.83
114332019.06.28 12:30buy48530.010.917510.000000.00000
114342019.06.28 13:15buy limit48540.020.915910.000000.00000
114352019.06.28 15:30buy48540.020.915900.000000.00000
114362019.06.28 16:00close48540.020.917080.000000.000001.6614187.49
114372019.06.28 16:00close48530.010.917110.000000.00000-0.3414187.15
114382019.07.01 18:00buy48550.010.912950.000000.00000
114392019.07.01 18:30close48550.010.913790.000000.000000.5814187.73
114402019.07.02 03:45sell48560.010.914940.000000.00000
114412019.07.02 04:30sell limit48570.020.916540.000000.00000
114422019.07.02 07:32sell48570.020.916530.000000.00000
114432019.07.02 08:00sell limit48580.040.918130.000000.00000
114442019.07.02 09:15delete48580.040.918130.000000.00000
114452019.07.02 09:15close48570.020.915210.000000.000001.8714189.60
114462019.07.02 09:15close48560.010.915230.000000.00000-0.2614189.34
114472019.07.03 11:15sell48590.010.917590.000000.00000
114482019.07.03 12:00sell limit48600.020.920790.000000.00000
114492019.07.03 16:00modify48600.020.919190.000000.00000
114502019.07.03 17:06sell48600.020.919200.000000.00000
114512019.07.03 17:30sell limit48610.040.920800.000000.00000
114522019.07.04 00:15delete48610.040.920800.000000.00000
114532019.07.04 00:15close48600.020.918040.000000.000001.5414190.88
114542019.07.04 00:15close48590.010.918040.000000.00000-0.4114190.47
114552019.07.04 04:45sell48620.010.919270.000000.00000
114562019.07.04 05:30sell limit48630.020.920870.000000.00000
114572019.07.04 11:30delete48630.020.920870.000000.00000
114582019.07.04 11:30close48620.010.918350.000000.000000.6414191.11
114592019.07.04 17:15buy48640.010.916290.000000.00000
114602019.07.04 18:00buy limit48650.020.914690.000000.00000
114612019.07.05 04:15delete48650.020.914690.000000.00000
114622019.07.05 04:15close48640.010.917480.000000.000000.8114191.92
114632019.07.08 05:45sell48660.010.913380.000000.00000
114642019.07.08 06:30sell limit48670.020.914980.000000.00000
114652019.07.08 14:15delete48670.020.914980.000000.00000
114662019.07.08 14:15close48660.010.912610.000000.000000.5314192.45
114672019.07.10 10:45buy48680.010.907510.000000.00000
114682019.07.10 11:30close48680.010.908330.000000.000000.5614193.01
114692019.07.10 15:45sell48690.010.910320.000000.00000
114702019.07.10 16:15close48690.010.909300.000000.000000.7114193.72
114712019.07.10 17:15sell48700.010.913170.000000.00000
114722019.07.10 18:00close48700.010.912190.000000.000000.6914194.41
114732019.07.12 04:00sell48710.010.912090.000000.00000
114742019.07.12 04:45sell limit48720.020.913690.000000.00000
114752019.07.12 05:15delete48720.020.913690.000000.00000
114762019.07.12 05:15close48710.010.911430.000000.000000.4514194.86
114772019.07.12 16:45sell48730.010.912070.000000.00000
114782019.07.12 17:30sell limit48740.020.913670.000000.00000
114792019.07.12 17:59sell48740.020.913700.000000.00000
114802019.07.12 18:30sell limit48750.040.915300.000000.00000
114812019.07.12 21:27sell48750.040.915280.000000.00000
114822019.07.12 22:00sell limit48760.070.916880.000000.00000
114832019.07.15 18:00sell48760.070.916890.000000.00000
114842019.07.15 18:30sell limit48770.130.923290.000000.00000
114852019.07.17 10:00delete48770.130.923290.000000.00000
114862019.07.17 10:00close48760.070.915510.000000.000006.6414201.50
114872019.07.17 10:00close48750.040.915510.000000.00000-1.0214200.48
114882019.07.17 10:00close48740.020.915510.000000.00000-2.8514197.63
114892019.07.17 10:00close48730.010.915510.000000.00000-2.6214195.01
114902019.07.18 04:45sell48780.010.916030.000000.00000
114912019.07.18 05:30sell limit48790.020.917630.000000.00000
114922019.07.18 08:14sell48790.020.917640.000000.00000
114932019.07.18 08:45sell limit48800.040.919240.000000.00000
114942019.07.18 15:26sell48800.040.919240.000000.00000
114952019.07.18 16:00sell limit48810.070.920840.000000.00000
114962019.07.18 17:34sell48810.070.920840.000000.00000
114972019.07.18 18:00sell limit48820.130.927240.000000.00000
114982019.07.19 22:30delete48820.130.927240.000000.00000
114992019.07.19 22:30close48810.070.919480.000000.000006.6514201.66
115002019.07.19 22:30close48800.040.919480.000000.00000-0.9314200.73
115012019.07.19 22:30close48790.020.919480.000000.00000-2.8314197.90
115022019.07.19 22:30close48780.010.919480.000000.00000-2.5914195.30
115032019.07.23 09:45sell48830.010.922590.000000.00000
115042019.07.23 10:30sell limit48840.020.924190.000000.00000
115052019.07.23 15:20sell48840.020.924190.000000.00000
115062019.07.23 15:45sell limit48850.040.925790.000000.00000
115072019.07.23 16:30delete48850.040.925790.000000.00000
115082019.07.23 16:30close48840.020.923000.000000.000001.6814196.98
115092019.07.23 16:30close48830.010.922960.000000.00000-0.3114196.67
115102019.07.24 09:15sell48860.010.917540.000000.00000
115112019.07.24 10:00sell limit48870.020.919140.000000.00000
115122019.07.24 11:45delete48870.020.919140.000000.00000
115132019.07.24 11:45close48860.010.916610.000000.000000.6514197.32
115142019.07.25 06:15buy48880.010.915310.000000.00000
115152019.07.25 07:00buy limit48890.020.913710.000000.00000
115162019.07.25 17:24buy48890.020.913700.000000.00000
115172019.07.25 17:45buy limit48900.040.912100.000000.00000
115182019.07.25 23:30delete48900.040.912100.000000.00000
115192019.07.25 23:30close48890.020.914750.000000.000001.4714198.79
115202019.07.25 23:30close48880.010.914750.000000.00000-0.4614198.33
115212019.07.31 16:15buy48910.010.903940.000000.00000
115222019.07.31 17:00buy limit48920.020.902340.000000.00000
115232019.07.31 18:00delete48920.020.902340.000000.00000
115242019.07.31 18:00close48910.010.905300.000000.000000.9714199.30
115252019.08.01 02:45sell48930.010.904250.000000.00000
115262019.08.01 03:15close48930.010.902900.000000.000000.9514200.25
115272019.08.01 11:30sell48940.010.905330.000000.00000
115282019.08.01 12:15sell limit48950.020.906930.000000.00000
115292019.08.01 15:00delete48950.020.906930.000000.00000
115302019.08.01 15:00close48940.010.904510.000000.000000.5614200.81
115312019.08.01 21:00buy48960.010.900440.000000.00000
115322019.08.01 21:45buy limit48970.020.898840.000000.00000
115332019.08.01 22:52buy48970.020.898840.000000.00000
115342019.08.01 23:15buy limit48980.040.897240.000000.00000
115352019.08.02 05:00delete48980.040.897240.000000.00000
115362019.08.02 05:00close48970.020.900540.000000.000002.3714203.18
115372019.08.02 05:00close48960.010.900540.000000.000000.0014203.18
115382019.08.02 17:00sell48990.010.900190.000000.00000
115392019.08.02 17:45close48990.010.898740.000000.000001.0314204.21
115402019.08.05 04:45buy49000.010.893840.000000.00000
115412019.08.05 05:30close49000.010.895630.000000.000001.2814205.49
115422019.08.06 15:00sell49010.010.897830.000000.00000
115432019.08.06 15:45sell limit49020.020.899430.000000.00000
115442019.08.06 18:00delete49020.020.899430.000000.00000
115452019.08.06 18:00close49010.010.895840.000000.000001.4314206.92
115462019.08.07 03:15sell49030.010.899090.000000.00000
115472019.08.07 04:00sell limit49040.020.900690.000000.00000
115482019.08.07 05:15delete49040.020.900690.000000.00000
115492019.08.07 05:15close49030.010.895910.000000.000002.3114209.23
115502019.08.08 11:00sell49050.010.900440.000000.00000
115512019.08.08 11:45sell limit49060.020.902040.000000.00000
115522019.08.08 13:13sell49060.020.902040.000000.00000
115532019.08.08 13:45sell limit49070.040.903640.000000.00000
115542019.08.08 16:37sell49070.040.903640.000000.00000
115552019.08.08 17:00sell limit49080.070.905240.000000.00000
115562019.08.08 18:45delete49080.070.905240.000000.00000
115572019.08.08 18:45close49070.040.902320.000000.000003.7314212.96
115582019.08.08 18:45close49060.020.902320.000000.00000-0.4914212.47
115592019.08.08 18:45close49050.010.902320.000000.00000-1.4314211.04
115602019.08.09 15:45sell49090.010.902430.000000.00000
115612019.08.09 16:15close49090.010.901650.000000.000000.5414211.58
115622019.08.12 05:00sell49100.010.897400.000000.00000
115632019.08.12 05:45sell limit49110.020.899000.000000.00000
115642019.08.12 09:15delete49110.020.899000.000000.00000
115652019.08.12 09:15close49100.010.896710.000000.000000.4714212.05
115662019.08.13 03:30sell49120.010.894680.000000.00000
115672019.08.13 04:15sell limit49130.020.896280.000000.00000
115682019.08.13 11:05sell49130.020.896240.000000.00000
115692019.08.13 11:30sell limit49140.040.897840.000000.00000
115702019.08.13 14:33sell49140.040.897860.000000.00000
115712019.08.13 15:00sell limit49150.070.899460.000000.00000
115722019.08.13 17:04sell49150.070.899460.000000.00000
115732019.08.13 17:30sell limit49160.130.905860.000000.00000
115742019.08.14 03:15delete49160.130.905860.000000.00000
115752019.08.14 03:15close49150.070.897980.000000.000007.2714219.32
115762019.08.14 03:15close49140.040.897990.000000.00000-0.6014218.72
115772019.08.14 03:15close49130.020.897990.000000.00000-2.7014216.02
115782019.08.14 03:15close49120.010.897990.000000.00000-2.4914213.53
115792019.08.15 04:30sell49170.010.901140.000000.00000
115802019.08.15 05:15sell limit49180.020.902740.000000.00000
115812019.08.15 15:08sell49180.020.902740.000000.00000
115822019.08.15 15:30sell limit49190.040.904340.000000.00000
115832019.08.16 06:06sell49190.040.904340.000000.00000
115842019.08.16 06:30sell limit49200.070.905940.000000.00000
115852019.08.16 10:15delete49200.070.905940.000000.00000
115862019.08.16 10:15close49190.040.902520.000000.000005.2114218.74
115872019.08.16 10:15close49180.020.902520.000000.000000.2214218.96
115882019.08.16 10:15close49170.010.902520.000000.00000-1.0714217.88
115892019.08.19 07:15sell49210.010.900980.000000.00000
115902019.08.19 08:00close49210.010.900290.000000.000000.4714218.35
115912019.08.21 22:30buy49220.010.900460.000000.00000
115922019.08.21 23:15buy limit49230.020.898860.000000.00000
115932019.08.22 02:00delete49230.020.898860.000000.00000
115942019.08.22 02:00close49220.010.901230.000000.000000.4314218.78
115952019.08.23 05:00sell49240.010.899940.000000.00000
115962019.08.23 05:45sell limit49250.020.901540.000000.00000
115972019.08.23 10:00delete49250.020.901540.000000.00000
115982019.08.23 10:00close49240.010.899180.000000.000000.5214219.30
115992019.08.26 01:30buy49260.010.891510.000000.00000
116002019.08.26 02:15close49260.010.892750.000000.000000.8814220.18
116012019.08.28 11:00sell49270.010.897350.000000.00000
116022019.08.28 11:45sell limit49280.020.898950.000000.00000
116032019.08.28 17:15delete49280.020.898950.000000.00000
116042019.08.28 17:15close49270.010.896590.000000.000000.5214220.70
116052019.08.30 15:45buy49290.010.891570.000000.00000
116062019.08.30 16:30close49290.010.892300.000000.000000.5014221.20
116072019.09.02 11:00sell49300.010.896690.000000.00000
116082019.09.02 11:45sell limit49310.020.898290.000000.00000
116092019.09.02 13:30delete49310.020.898290.000000.00000
116102019.09.02 13:30close49300.010.896030.000000.000000.4414221.64
116112019.09.04 17:15buy49320.010.901910.000000.00000
116122019.09.04 18:00buy limit49330.020.900310.000000.00000
116132019.09.04 18:51buy49330.020.900280.000000.00000
116142019.09.04 19:15buy limit49340.040.898680.000000.00000
116152019.09.05 00:19buy49340.040.898680.000000.00000
116162019.09.05 00:45buy limit49350.070.897080.000000.00000
116172019.09.05 04:15delete49350.070.897080.000000.00000
116182019.09.05 04:15close49340.040.900090.000000.000004.0014225.64
116192019.09.05 04:15close49330.020.900090.000000.00000-0.5414225.11
116202019.09.05 04:15close49320.010.900090.000000.00000-1.4814223.63
116212019.09.09 12:00sell49360.010.903720.000000.00000
116222019.09.09 12:45sell limit49370.020.905320.000000.00000
116232019.09.09 19:30delete49370.020.905320.000000.00000
116242019.09.09 19:30close49360.010.902920.000000.000000.5514224.18
116252019.09.11 07:15sell49380.010.903280.000000.00000
116262019.09.11 08:00sell limit49390.020.904880.000000.00000
116272019.09.11 14:00delete49390.020.904880.000000.00000
116282019.09.11 14:00close49380.010.902570.000000.000000.4914224.67
116292019.09.11 18:15sell49400.010.903730.000000.00000
116302019.09.11 19:00sell limit49410.020.906930.000000.00000
116312019.09.12 03:08sell49410.020.906990.000000.00000
116322019.09.12 03:30sell limit49420.040.908590.000000.00000
116332019.09.12 17:32sell49420.040.908540.000000.00000
116342019.09.12 18:00sell limit49430.070.910140.000000.00000
116352019.09.13 01:30delete49430.070.910140.000000.00000
116362019.09.13 01:30close49420.040.906920.000000.000004.5614229.23
116372019.09.13 01:30close49410.020.906920.000000.00000-0.0114229.22
116382019.09.13 01:30close49400.010.906920.000000.00000-2.4514226.77
116392019.09.13 04:00sell49440.010.907300.000000.00000
116402019.09.13 04:45sell limit49450.020.908900.000000.00000
116412019.09.13 08:53sell49450.020.908940.000000.00000
116422019.09.13 09:15sell limit49460.040.910540.000000.00000
116432019.09.13 16:29sell49460.040.910560.000000.00000
116442019.09.13 17:00sell limit49470.070.912160.000000.00000
116452019.09.13 17:37sell49470.070.912230.000000.00000
116462019.09.13 18:00sell limit49480.130.918630.000000.00000
116472019.09.16 00:15delete49480.130.918630.000000.00000
116482019.09.16 00:15close49470.070.909070.000000.0000015.9514242.72
116492019.09.16 00:15close49460.040.909210.000000.000003.7614246.48
116502019.09.16 00:15close49450.020.909210.000000.00000-0.5114245.97
116512019.09.16 00:15close49440.010.909210.000000.00000-1.4614244.50
116522019.09.16 10:15sell49490.010.911280.000000.00000
116532019.09.16 11:00sell limit49500.020.912880.000000.00000
116542019.09.16 15:00delete49500.020.912880.000000.00000
116552019.09.16 15:00close49490.010.910550.000000.000000.5014245.00
116562019.09.17 05:00buy49510.010.907200.000000.00000
116572019.09.17 05:45buy limit49520.020.905600.000000.00000
116582019.09.17 08:13buy49520.020.905570.000000.00000
116592019.09.17 08:45buy limit49530.040.903970.000000.00000
116602019.09.17 11:15delete49530.040.903970.000000.00000
116612019.09.17 11:15close49520.020.906610.000000.000001.4614246.46
116622019.09.17 11:15close49510.010.906610.000000.00000-0.4814245.98
116632019.09.17 16:45sell49540.010.909490.000000.00000
116642019.09.17 17:30sell limit49550.020.911090.000000.00000
116652019.09.17 18:30delete49550.020.911090.000000.00000
116662019.09.17 18:30close49540.010.908810.000000.000000.4614246.44
116672019.09.19 04:45buy49560.010.904300.000000.00000
116682019.09.19 05:30buy limit49570.020.902700.000000.00000
116692019.09.19 05:37buy49570.020.902700.000000.00000
116702019.09.19 06:00buy limit49580.040.901100.000000.00000
116712019.09.19 09:52buy49580.040.901070.000000.00000
116722019.09.19 10:15buy limit49590.070.899470.000000.00000
116732019.09.19 11:15delete49590.070.899470.000000.00000
116742019.09.19 11:15close49580.040.902790.000000.000004.9214251.36
116752019.09.19 11:15close49570.020.902790.000000.000000.0514251.41
116762019.09.19 11:15close49560.010.902790.000000.00000-1.1514250.26
116772019.09.20 18:00buy49600.010.898660.000000.00000
116782019.09.20 18:45buy limit49610.020.897060.000000.00000
116792019.09.20 20:42buy49610.020.897060.000000.00000
116802019.09.20 21:15buy limit49620.040.895460.000000.00000
116812019.09.20 22:30delete49620.040.895460.000000.00000
116822019.09.20 22:30close49610.020.898190.000000.000001.5914251.85
116832019.09.20 22:30close49600.010.898190.000000.00000-0.3914251.46
116842019.09.24 13:15sell49630.010.901340.000000.00000
116852019.09.24 13:45close49630.010.900420.000000.000000.6414252.10
116862019.09.26 15:30sell49640.010.897140.000000.00000
116872019.09.26 16:15sell limit49650.020.898740.000000.00000
116882019.09.26 19:00delete49650.020.898740.000000.00000
116892019.09.26 19:00close49640.010.896420.000000.000000.4914252.59
116902019.10.02 02:45sell49660.010.886930.000000.00000
116912019.10.02 03:30sell limit49670.020.888530.000000.00000
116922019.10.02 11:15delete49670.020.888530.000000.00000
116932019.10.02 11:15close49660.010.885820.000000.000000.7814253.37
116942019.10.02 16:15sell49680.010.886700.000000.00000
116952019.10.02 17:00sell limit49690.020.889900.000000.00000
116962019.10.02 17:26sell49690.020.889900.000000.00000
116972019.10.02 18:00sell limit49700.040.891500.000000.00000
116982019.10.02 18:57sell49700.040.891510.000000.00000
116992019.10.02 19:30sell limit49710.070.893110.000000.00000
117002019.10.02 21:52sell49710.070.893060.000000.00000
117012019.10.02 22:15sell limit49720.130.899460.000000.00000
117022019.10.03 18:58sell49720.130.899460.000000.00000
117032019.10.03 19:30sell limit49730.230.905860.000000.00000
117042019.10.14 09:30delete49730.230.905860.000000.00000
117052019.10.14 09:30close49720.130.895150.000000.0000039.1014292.47
117062019.10.14 09:30close49710.070.895150.000000.00000-12.3114280.16
117072019.10.14 09:30close49700.040.895150.000000.00000-11.6114268.55
117082019.10.14 09:30close49690.020.895150.000000.00000-8.1914260.36
117092019.10.14 09:30close49680.010.895150.000000.00000-6.4614253.90
117102019.10.15 11:00buy49740.010.894830.000000.00000
117112019.10.15 11:45buy limit49750.020.893230.000000.00000
117122019.10.15 15:30buy49750.020.893210.000000.00000
117132019.10.15 16:00buy limit49760.040.891610.000000.00000
117142019.10.15 19:02buy49760.040.891610.000000.00000
117152019.10.15 19:30buy limit49770.070.890010.000000.00000
117162019.10.16 03:37buy49770.070.889990.000000.00000
117172019.10.16 04:00buy limit49780.130.883590.000000.00000
117182019.10.16 19:15delete49780.130.883590.000000.00000
117192019.10.16 19:15close49770.070.891440.000000.000007.2114261.11
117202019.10.16 19:15close49760.040.891440.000000.00000-0.7814260.34
117212019.10.16 19:15close49750.020.891440.000000.00000-2.7514257.59
117222019.10.16 19:15close49740.010.891440.000000.00000-2.5714255.02
117232019.10.17 03:45sell49790.010.894800.000000.00000
117242019.10.17 04:30sell limit49800.020.896400.000000.00000
117252019.10.17 08:30sell49800.020.896420.000000.00000
117262019.10.17 09:00sell limit49810.040.898020.000000.00000
117272019.10.17 09:45delete49810.040.898020.000000.00000
117282019.10.17 09:45close49800.020.895160.000000.000001.7814256.80
117292019.10.17 09:45close49790.010.895160.000000.00000-0.3114256.49
117302019.10.18 11:30sell49820.010.898110.000000.00000
117312019.10.18 12:15sell limit49830.020.899710.000000.00000
117322019.10.18 15:42sell49830.020.899710.000000.00000
117332019.10.18 16:15sell limit49840.040.901310.000000.00000
117342019.10.21 05:15sell49840.040.901310.000000.00000
117352019.10.21 05:45sell limit49850.070.902910.000000.00000
117362019.10.21 18:00delete49850.070.902910.000000.00000
117372019.10.21 18:00close49840.040.899080.000000.000006.4314262.92
117382019.10.21 18:00close49830.020.899100.000000.000000.7914263.71
117392019.10.21 18:00close49820.010.899090.000000.00000-0.7814262.92
117402019.10.22 03:00sell49860.010.899060.000000.00000
117412019.10.22 03:45sell limit49870.020.900660.000000.00000
117422019.10.22 05:15delete49870.020.900660.000000.00000
117432019.10.22 05:15close49860.010.898130.000000.000000.6414263.56
117442019.10.25 08:30sell49880.010.891900.000000.00000
117452019.10.25 09:15sell limit49890.020.893500.000000.00000
117462019.10.25 21:15delete49890.020.893500.000000.00000
117472019.10.25 21:15close49880.010.891130.000000.000000.5314264.09
117482019.10.28 03:00sell49900.010.891490.000000.00000
117492019.10.28 03:45sell limit49910.020.893090.000000.00000
117502019.10.28 17:57sell49910.020.893090.000000.00000
117512019.10.28 18:30sell limit49920.040.894690.000000.00000
117522019.10.29 07:20sell49920.040.894690.000000.00000
117532019.10.29 07:45sell limit49930.070.896290.000000.00000
117542019.10.29 16:43sell49930.070.896290.000000.00000
117552019.10.29 17:15sell limit49940.130.902690.000000.00000
117562019.10.30 16:38sell49940.130.902740.000000.00000
117572019.10.30 17:00sell limit49950.230.909140.000000.00000
117582019.10.31 02:11sell49950.230.909140.000000.00000
117592019.10.31 02:45sell limit49960.410.915540.000000.00000
117602019.11.14 02:45delete49960.410.915540.000000.00000
117612019.11.14 02:45close49950.230.902080.000000.00000114.1414378.24
117622019.11.14 02:45close49940.130.902080.000000.000002.5414380.78
117632019.11.14 02:45close49930.070.902080.000000.00000-32.0514348.72
117642019.11.14 02:45close49920.040.902080.000000.00000-23.0514325.68
117652019.11.14 02:45close49910.020.902080.000000.00000-13.9014311.77
117662019.11.14 02:45close49900.010.902080.000000.00000-8.1314303.64
117672019.11.14 13:15buy49970.010.900070.000000.00000
117682019.11.14 14:00buy limit49980.020.898470.000000.00000
117692019.11.14 17:02buy49980.020.898450.000000.00000
117702019.11.14 17:30buy limit49990.040.896850.000000.00000
117712019.11.15 02:45delete49990.040.896850.000000.00000
117722019.11.15 02:45close49980.020.899630.000000.000001.6014305.24
117732019.11.15 02:45close49970.010.899630.000000.00000-0.4014304.84
117742019.11.15 13:15sell50000.010.899800.000000.00000
117752019.11.15 14:00sell limit50010.020.901400.000000.00000
117762019.11.15 17:38sell50010.020.901400.000000.00000
117772019.11.15 18:00sell limit50020.040.903000.000000.00000
117782019.11.18 06:30delete50020.040.903000.000000.00000
117792019.11.18 06:30close50010.020.900210.000000.000001.6514306.49
117802019.11.18 06:30close50000.010.900210.000000.00000-0.3514306.14
117812019.11.19 10:15sell50030.010.898350.000000.00000
117822019.11.19 11:00sell limit50040.020.899950.000000.00000
117832019.11.19 12:16sell50040.020.899950.000000.00000
117842019.11.19 12:45sell limit50050.040.901550.000000.00000
117852019.11.19 15:16sell50050.040.901600.000000.00000
117862019.11.19 15:45sell limit50060.070.903200.000000.00000
117872019.11.19 18:38sell50060.070.903180.000000.00000
117882019.11.19 19:00sell limit50070.130.909580.000000.00000
117892019.11.21 19:45delete50070.130.909580.000000.00000
117902019.11.21 19:45close50060.070.901530.000000.000007.8414313.97
117912019.11.21 19:45close50050.040.901530.000000.00000-0.1914313.79
117922019.11.21 19:45close50040.020.901530.000000.00000-2.5314311.26
117932019.11.21 19:45close50030.010.901530.000000.00000-2.4514308.81
117942019.11.22 03:30sell50080.010.902040.000000.00000
117952019.11.22 04:15sell limit50090.020.903640.000000.00000
117962019.11.22 14:45delete50090.020.903640.000000.00000
117972019.11.22 14:45close50080.010.901290.000000.000000.5114309.32
117982019.11.25 00:00sell50100.010.902930.000000.00000
117992019.11.25 00:45sell limit50110.020.904530.000000.00000
118002019.11.25 15:45delete50110.020.904530.000000.00000
118012019.11.25 15:45close50100.010.902120.000000.000000.5614309.88
118022019.11.26 11:15sell50120.010.903220.000000.00000
118032019.11.26 12:00sell limit50130.020.904820.000000.00000
118042019.11.26 12:45delete50130.020.904820.000000.00000
118052019.11.26 12:45close50120.010.902450.000000.000000.5214310.40
118062019.11.26 16:45buy50140.010.901460.000000.00000
118072019.11.26 17:30buy limit50150.020.899860.000000.00000
118082019.11.27 06:31buy50150.020.899830.000000.00000
118092019.11.27 07:00buy limit50160.040.898230.000000.00000
118102019.11.27 18:45delete50160.040.898230.000000.00000
118112019.11.27 18:45close50150.020.901020.000000.000001.6814312.08
118122019.11.27 18:45close50140.010.901020.000000.00000-0.3914311.69
118132019.11.28 01:15buy50170.010.898560.000000.00000
118142019.11.28 02:00buy limit50180.020.896960.000000.00000
118152019.11.28 02:15delete50180.020.896960.000000.00000
118162019.11.28 02:15close50170.010.899380.000000.000000.5714312.26
118172019.11.28 13:00sell50190.010.900010.000000.00000
118182019.11.28 13:45sell limit50200.020.901610.000000.00000
118192019.11.28 17:15delete50200.020.901610.000000.00000
118202019.11.28 17:15close50190.010.899110.000000.000000.6214312.88
118212019.11.29 06:00sell50210.010.899760.000000.00000
118222019.11.29 06:45sell limit50220.020.901360.000000.00000
118232019.11.29 17:45delete50220.020.901360.000000.00000
118242019.11.29 17:45close50210.010.898660.000000.000000.7714313.65
118252019.12.02 01:15sell50230.010.898810.000000.00000
118262019.12.02 02:00sell limit50240.020.900410.000000.00000
118272019.12.02 05:48sell50240.020.900430.000000.00000
118282019.12.02 06:15sell limit50250.040.902030.000000.00000
118292019.12.02 13:07sell50250.040.902030.000000.00000
118302019.12.02 13:30sell limit50260.070.903630.000000.00000
118312019.12.02 15:56sell50260.070.903640.000000.00000
118322019.12.02 16:30sell limit50270.130.910040.000000.00000
118332019.12.03 05:52sell50270.130.910040.000000.00000
118342019.12.03 06:15sell limit50280.230.916440.000000.00000
118352019.12.04 10:30delete50280.230.916440.000000.00000
118362019.12.04 10:30close50270.130.905950.000000.0000038.5314352.18
118372019.12.04 10:30close50260.070.905950.000000.00000-12.4314339.75
118382019.12.04 10:30close50250.040.905950.000000.00000-11.8514327.90
118392019.12.04 10:30close50240.020.905950.000000.00000-8.2914319.61
118402019.12.04 10:30close50230.010.905950.000000.00000-5.3414314.27
118412019.12.05 02:45buy50290.010.901640.000000.00000
118422019.12.05 03:30buy limit50300.020.900040.000000.00000
118432019.12.05 04:00delete50300.020.900040.000000.00000
118442019.12.05 04:00close50290.010.902790.000000.000000.8114315.08
118452019.12.06 02:45sell50310.010.901180.000000.00000
118462019.12.06 03:30sell limit50320.020.902780.000000.00000
118472019.12.06 14:30sell50320.020.902800.000000.00000
118482019.12.06 15:00sell limit50330.040.904400.000000.00000
118492019.12.06 15:30sell50330.040.904270.000000.00000
118502019.12.06 16:00sell limit50340.070.909070.000000.00000
118512019.12.06 17:00modify50340.070.907470.000000.00000
118522019.12.09 10:15modify50340.070.905870.000000.00000
118532019.12.10 07:30delete50340.070.905870.000000.00000
118542019.12.10 07:30close50330.040.903040.000000.000003.3514318.44
118552019.12.10 07:30close50320.020.903040.000000.00000-0.4914317.95
118562019.12.10 07:30close50310.010.903040.000000.00000-1.4414316.51
118572019.12.12 10:45sell50350.010.906450.000000.00000
118582019.12.12 11:30sell limit50360.020.908050.000000.00000
118592019.12.12 15:35sell50360.020.908060.000000.00000
118602019.12.12 16:00sell limit50370.040.909660.000000.00000
118612019.12.12 17:10sell50370.040.909660.000000.00000
118622019.12.12 17:45sell limit50380.070.911260.000000.00000
118632019.12.13 00:00sell50380.070.911390.000000.00000
118642019.12.13 00:30sell limit50390.130.917790.000000.00000
118652019.12.13 13:00delete50390.130.917790.000000.00000
118662019.12.13 13:00close50380.070.909840.000000.000007.7314324.24
118672019.12.13 13:00close50370.040.909840.000000.00000-0.7614323.48
118682019.12.13 13:00close50360.020.909840.000000.00000-2.7414320.74
118692019.12.13 13:00close50350.010.909840.000000.00000-2.5514318.18
118702019.12.13 16:15buy50400.010.907790.000000.00000
118712019.12.13 17:00buy limit50410.020.906190.000000.00000
118722019.12.13 19:02buy50410.020.906200.000000.00000
118732019.12.13 19:30buy limit50420.040.904600.000000.00000
118742019.12.16 07:58buy50420.040.904540.000000.00000
118752019.12.16 08:30buy limit50430.070.902940.000000.00000
118762019.12.16 11:19buy50430.070.902930.000000.00000
118772019.12.16 11:45buy limit50440.130.896530.000000.00000
118782019.12.16 12:15delete50440.130.896530.000000.00000
118792019.12.16 12:15close50430.070.904350.000000.000007.0614325.24
118802019.12.16 12:15close50420.040.904350.000000.00000-0.7214324.52
118812019.12.16 12:15close50410.020.904350.000000.00000-2.8714321.65
118822019.12.16 12:15close50400.010.904350.000000.00000-2.6114319.04
118832019.12.18 07:45sell50450.010.901750.000000.00000
118842019.12.18 08:30sell limit50460.020.903350.000000.00000
118852019.12.18 13:45delete50460.020.903350.000000.00000
118862019.12.18 13:45close50450.010.900850.000000.000000.6314319.67
118872019.12.19 02:45sell50470.010.900730.000000.00000
118882019.12.19 03:30sell limit50480.020.902330.000000.00000
118892019.12.19 07:00sell50480.020.902380.000000.00000
118902019.12.19 07:30sell limit50490.040.903980.000000.00000
118912019.12.19 15:15delete50490.040.903980.000000.00000
118922019.12.19 15:15close50480.020.901170.000000.000001.7114321.38
118932019.12.19 15:15close50470.010.901170.000000.00000-0.3614321.02
118942020.01.16 02:15sell50500.010.901490.000000.00000
118952020.01.16 03:00sell limit50510.020.903090.000000.00000
118962020.01.16 06:15delete50510.020.903090.000000.00000
118972020.01.16 06:15close50500.010.900820.000000.000000.4614321.48
118982020.01.16 10:30sell50520.010.901480.000000.00000
118992020.01.16 11:15sell limit50530.020.903080.000000.00000
119002020.01.16 13:50sell50530.020.903090.000000.00000
119012020.01.16 14:15sell limit50540.040.904690.000000.00000
119022020.01.16 17:00delete50540.040.904690.000000.00000
119032020.01.16 17:00close50530.020.901740.000000.000001.9114323.39
119042020.01.16 17:00close50520.010.901760.000000.00000-0.2514323.14
119052020.01.17 04:30sell50550.010.900200.000000.00000
119062020.01.17 05:00close50550.010.899520.000000.000000.4614323.60
119072020.01.22 17:15sell50560.010.898450.000000.00000
119082020.01.22 18:00close50560.010.897170.000000.000000.9014324.50
119092020.01.23 02:45sell50570.010.904420.000000.00000
119102020.01.23 03:30sell limit50580.020.906020.000000.00000
119112020.01.23 07:15delete50580.020.906020.000000.00000
119122020.01.23 07:15close50570.010.903620.000000.000000.5514325.05
119132020.01.27 18:00buy50590.010.890890.000000.00000
119142020.01.27 18:45buy limit50600.020.889290.000000.00000
119152020.01.27 23:45delete50600.020.889290.000000.00000
119162020.01.27 23:45close50590.010.891620.000000.000000.5014325.55
119172020.01.29 02:45sell50610.010.890910.000000.00000
119182020.01.29 03:30sell limit50620.020.892510.000000.00000
119192020.01.29 09:45delete50620.020.892510.000000.00000
119202020.01.29 09:45close50610.010.889850.000000.000000.7414326.29
119212020.01.30 15:15buy50630.010.888200.000000.00000
119222020.01.30 16:00buy limit50640.020.886600.000000.00000
119232020.01.30 16:31buy50640.020.886570.000000.00000
119242020.01.30 17:00buy limit50650.040.884970.000000.00000
119252020.01.31 11:22buy50650.040.884970.000000.00000
119262020.01.31 11:45buy limit50660.070.883370.000000.00000
119272020.01.31 14:45delete50660.070.883370.000000.00000
119282020.01.31 14:45close50650.040.886270.000000.000003.6714329.96
119292020.01.31 14:45close50640.020.886270.000000.00000-0.5814329.38
119302020.01.31 14:45close50630.010.886270.000000.00000-1.5014327.89
119312020.02.03 18:00sell50670.010.887840.000000.00000
119322020.02.03 18:45sell limit50680.020.891040.000000.00000
119332020.02.03 20:00modify50680.020.889440.000000.00000
119342020.02.03 20:34sell50680.020.889440.000000.00000
119352020.02.03 21:00sell limit50690.040.891040.000000.00000
119362020.02.04 05:31sell50690.040.891100.000000.00000
119372020.02.04 06:00sell limit50700.070.894300.000000.00000
119382020.02.04 11:15modify50700.070.892700.000000.00000
119392020.02.04 14:56sell50700.070.892700.000000.00000
119402020.02.04 15:30sell limit50710.130.899100.000000.00000
119412020.02.05 15:49sell50710.130.899120.000000.00000
119422020.02.05 16:15sell limit50720.230.905520.000000.00000
119432020.02.06 21:15delete50720.230.905520.000000.00000
119442020.02.06 21:15close50710.130.894650.000000.0000041.7914369.68
119452020.02.06 21:15close50700.070.894650.000000.00000-10.7614358.91
119462020.02.06 21:15close50690.040.894650.000000.00000-10.8814348.04
119472020.02.06 21:15close50680.020.894650.000000.00000-7.9214340.12
119482020.02.06 21:15close50670.010.894650.000000.00000-5.1414334.97
119492020.02.07 10:00buy50730.010.891900.000000.00000
119502020.02.07 10:45buy limit50740.020.890300.000000.00000
119512020.02.07 11:35buy50740.020.890310.000000.00000
119522020.02.07 12:00buy limit50750.040.888710.000000.00000
119532020.02.07 12:35buy50750.040.888710.000000.00000
119542020.02.07 13:00buy limit50760.070.887110.000000.00000
119552020.02.07 14:45delete50760.070.887110.000000.00000
119562020.02.07 14:45close50750.040.889940.000000.000003.4714338.44
119572020.02.07 14:45close50740.020.889940.000000.00000-0.6314337.81
119582020.02.07 14:45close50730.010.889910.000000.00000-1.5114336.30
119592020.02.10 15:30sell50770.010.890980.000000.00000
119602020.02.10 16:15close50770.010.890190.000000.000000.5414336.84
119612020.02.11 16:00sell50780.010.892440.000000.00000
119622020.02.11 16:45sell limit50790.020.895640.000000.00000
119632020.02.11 17:45modify50790.020.894040.000000.00000
119642020.02.11 21:00delete50790.020.894040.000000.00000
119652020.02.11 21:00close50780.010.891750.000000.000000.4714337.31
119662020.02.12 01:45sell50800.010.892870.000000.00000
119672020.02.12 02:30sell limit50810.020.894470.000000.00000
119682020.02.12 04:30sell50810.020.894470.000000.00000
119692020.02.12 05:00sell limit50820.040.896070.000000.00000
119702020.02.12 08:00delete50820.040.896070.000000.00000
119712020.02.12 08:00close50810.020.893480.000000.000001.3814338.69
119722020.02.12 08:00close50800.010.893480.000000.00000-0.4914338.20
119732020.02.12 10:30sell50830.010.894700.000000.00000
119742020.02.12 11:15sell limit50840.020.896300.000000.00000
119752020.02.12 17:00delete50840.020.896300.000000.00000
119762020.02.12 17:00close50830.010.893480.000000.000000.8614339.06
119772020.02.13 02:00buy50850.010.890130.000000.00000
119782020.02.13 02:45buy limit50860.020.888530.000000.00000
119792020.02.13 03:15delete50860.020.888530.000000.00000
119802020.02.13 03:15close50850.010.891010.000000.000000.6114339.67
119812020.02.18 02:45buy50870.010.886560.000000.00000
119822020.02.18 03:30buy limit50880.020.884960.000000.00000
119832020.02.18 16:45delete50880.020.884960.000000.00000
119842020.02.18 16:45close50870.010.887380.000000.000000.5614340.23
119852020.02.20 03:45buy50890.010.879850.000000.00000
119862020.02.20 04:30buy limit50900.020.878250.000000.00000
119872020.02.20 04:34buy50900.020.878240.000000.00000
119882020.02.20 05:00buy limit50910.040.876640.000000.00000
119892020.02.20 07:00delete50910.040.876640.000000.00000
119902020.02.20 07:00close50900.020.879350.000000.000001.5614341.79
119912020.02.20 07:00close50890.010.879350.000000.00000-0.4114341.38
119922020.02.21 04:30buy50920.010.874910.000000.00000
119932020.02.21 05:15close50920.010.875600.000000.000000.4714341.85
119942020.02.24 18:15sell50930.010.878230.000000.00000
119952020.02.24 19:00sell limit50940.020.879830.000000.00000
119962020.02.24 21:30delete50940.020.879830.000000.00000
119972020.02.24 21:30close50930.010.877470.000000.000000.5214342.37
119982020.02.28 17:45buy50950.010.872350.000000.00000
119992020.02.28 18:30buy limit50960.020.869150.000000.00000
120002020.02.28 18:45modify50960.020.870750.000000.00000
120012020.02.28 19:03buy50960.020.870750.000000.00000
120022020.02.28 19:30buy limit50970.040.869150.000000.00000
120032020.02.28 21:45delete50970.040.869150.000000.00000
120042020.02.28 21:45close50960.020.874320.000000.000005.1914347.56
120052020.02.28 21:45close50950.010.874320.000000.000001.4114348.97
120062020.03.02 10:15sell50980.010.875050.000000.00000
120072020.03.02 11:00close50980.010.873570.000000.000001.0514350.02
120082020.03.03 05:45sell50990.010.874510.000000.00000
120092020.03.03 06:15close50990.010.873680.000000.000000.5814350.60
120102020.03.03 17:15sell51000.010.883970.000000.00000
120112020.03.03 18:00sell limit51010.020.885570.000000.00000
120122020.03.03 18:15delete51010.020.885570.000000.00000
120132020.03.03 18:15close51000.010.882680.000000.000000.9114351.51
120142020.03.05 09:45sell51020.010.888850.000000.00000
120152020.03.05 10:30close51020.010.888180.000000.000000.4614351.97
120162020.03.06 10:15sell51030.010.889030.000000.00000
120172020.03.06 11:00sell limit51040.020.890630.000000.00000
120182020.03.06 11:15delete51040.020.890630.000000.00000
120192020.03.06 11:15close51030.010.888320.000000.000000.4814352.45
120202020.03.08 23:05sell51050.010.894590.000000.00000
120212020.03.09 00:15sell limit51060.020.900990.000000.00000
120222020.03.09 01:40sell51060.020.900890.000000.00000
120232020.03.09 02:15sell limit51070.040.902490.000000.00000
120242020.03.09 03:45delete51070.040.902490.000000.00000
120252020.03.09 03:45close51060.020.893950.000000.0000010.1714362.62
120262020.03.09 03:45close51050.010.893950.000000.000000.4214363.04
120272020.03.10 18:00buy51080.010.891310.000000.00000
120282020.03.10 18:30close51080.010.893610.000000.000001.6614364.70
120292020.03.13 18:00buy51090.010.862010.000000.00000
120302020.03.13 18:45buy limit51100.020.855610.000000.00000
120312020.03.13 19:00modify51100.020.857210.000000.00000
120322020.03.13 19:04buy51100.020.856970.000000.00000
120332020.03.13 19:30buy limit51110.040.855370.000000.00000
120342020.03.13 20:15delete51110.040.855370.000000.00000
120352020.03.13 20:15close51100.020.860140.000000.000004.6014369.30
120362020.03.13 20:15close51090.010.860150.000000.00000-1.4114367.89
120372020.03.18 10:30buy51120.010.847150.000000.00000
120382020.03.18 11:15close51120.010.848500.000000.000000.9614368.85
120392020.03.18 19:15buy51130.010.838790.000000.00000
120402020.03.18 19:45close51130.010.842050.000000.000002.3714371.22
120412020.03.19 04:00buy51140.010.815840.000000.00000
120422020.03.19 04:30close51140.010.817770.000000.000001.3914372.61
120432020.03.19 16:15sell51150.010.847820.000000.00000
120442020.03.19 17:00sell limit51160.020.851020.000000.00000
120452020.03.19 17:09sell51160.020.851020.000000.00000
120462020.03.19 17:30close51160.020.849340.000000.000002.4014375.01
120472020.03.19 17:30close51150.010.849320.000000.00000-1.1514373.86
120482020.03.25 07:15sell51170.010.864880.000000.00000
120492020.03.25 08:00sell limit51180.020.866480.000000.00000
120502020.03.25 08:05sell51180.020.866490.000000.00000
120512020.03.25 08:30sell limit51190.040.868090.000000.00000
120522020.03.25 09:57sell51190.040.868090.000000.00000
120532020.03.25 10:30sell limit51200.070.869690.000000.00000
120542020.03.25 12:45delete51200.070.869690.000000.00000
120552020.03.25 12:45close51190.040.866640.000000.000004.1214377.98
120562020.03.25 12:45close51180.020.866640.000000.00000-0.3114377.67
120572020.03.25 12:45close51170.010.866660.000000.00000-1.3514376.32
120582020.03.26 13:15sell51210.010.849260.000000.00000
120592020.03.26 14:00close51210.010.848440.000000.000000.5614376.88
120602020.03.27 18:00sell51220.010.861980.000000.00000
120612020.03.27 18:45sell limit51230.020.863580.000000.00000
120622020.03.27 19:06sell51230.020.863630.000000.00000
120632020.03.27 19:30sell limit51240.040.865230.000000.00000
120642020.03.27 19:51sell51240.040.865300.000000.00000
120652020.03.27 20:15sell limit51250.070.866900.000000.00000
120662020.03.27 20:30delete51250.070.866900.000000.00000
120672020.03.27 20:30close51240.040.863400.000000.000005.4514382.33
120682020.03.27 20:30close51230.020.863400.000000.000000.2614382.59
120692020.03.27 20:30close51220.010.863400.000000.00000-1.0914381.50
120702020.03.30 16:15sell51260.010.871060.000000.00000
120712020.03.30 17:00sell limit51270.020.872660.000000.00000
120722020.03.30 17:30delete51270.020.872660.000000.00000
120732020.03.30 17:30close51260.010.870320.000000.000000.5114382.01
120742020.03.31 03:45sell51280.010.876900.000000.00000
120752020.03.31 04:15close51280.010.874470.000000.000001.7514383.76
120762020.04.06 12:00sell51290.010.856060.000000.00000
120772020.04.06 12:45sell limit51300.020.857660.000000.00000
120782020.04.06 14:02sell51300.020.857690.000000.00000
120792020.04.06 14:30sell limit51310.040.859290.000000.00000
120802020.04.06 15:51sell51310.040.859310.000000.00000
120812020.04.06 16:15sell limit51320.070.860910.000000.00000
120822020.04.06 17:23sell51320.070.860910.000000.00000
120832020.04.06 17:45sell limit51330.130.867310.000000.00000
120842020.04.06 22:15delete51330.130.867310.000000.00000
120852020.04.06 22:15close51320.070.858970.000000.000009.7414393.50
120862020.04.06 22:15close51310.040.858990.000000.000000.7814394.28
120872020.04.06 22:15close51300.020.858960.000000.00000-1.9514392.33
120882020.04.06 22:15close51290.010.858960.000000.00000-2.1814390.15
120892020.04.07 07:45sell51340.010.864550.000000.00000
120902020.04.07 08:15close51340.010.863230.000000.000000.9414391.09
120912020.04.08 09:00sell51350.010.862860.000000.00000
120922020.04.08 09:30close51350.010.861430.000000.000001.0214392.11
120932020.04.09 16:00sell51360.010.879180.000000.00000
120942020.04.09 16:45sell limit51370.020.882380.000000.00000
120952020.04.09 17:05sell51370.020.882480.000000.00000
120962020.04.09 17:30close51370.020.878930.000000.000005.1614397.27
120972020.04.09 17:30close51360.010.878880.000000.000000.1814397.45
120982020.04.10 09:30sell51380.010.888340.000000.00000
120992020.04.10 10:00close51380.010.887420.000000.000000.6414398.09
121002020.04.13 09:45sell51390.010.885410.000000.00000
121012020.04.13 10:30sell limit51400.020.887010.000000.00000
121022020.04.13 14:26sell51400.020.887010.000000.00000
121032020.04.13 15:00sell limit51410.040.890210.000000.00000
121042020.04.13 16:16sell51410.040.890300.000000.00000
121052020.04.13 16:45sell limit51420.070.891900.000000.00000
121062020.04.13 20:45delete51420.070.891900.000000.00000
121072020.04.13 20:45close51410.040.887300.000000.000008.6914406.78
121082020.04.13 20:45close51400.020.887390.000000.00000-0.6414406.14
121092020.04.13 20:45close51390.010.887390.000000.00000-1.5014404.64
121102020.04.14 09:30buy51430.010.889350.000000.00000
121112020.04.14 10:15buy limit51440.020.887750.000000.00000
121122020.04.14 11:00delete51440.020.887750.000000.00000
121132020.04.14 11:00close51430.010.890000.000000.000000.4414405.08
121142020.04.17 00:45sell51450.010.893210.000000.00000
121152020.04.17 01:15close51450.010.892150.000000.000000.7514405.83
121162020.04.17 15:30sell51460.010.895500.000000.00000
121172020.04.17 16:15sell limit51470.020.897100.000000.00000
121182020.04.17 16:30delete51470.020.897100.000000.00000
121192020.04.17 16:30close51460.010.894410.000000.000000.7714406.60
121202020.04.20 12:00sell51480.010.897140.000000.00000
121212020.04.20 12:45sell limit51490.020.898740.000000.00000
121222020.04.20 17:00delete51490.020.898740.000000.00000
121232020.04.20 17:00close51480.010.896150.000000.000000.6914407.29
121242020.04.22 05:15sell51500.010.896050.000000.00000
121252020.04.22 06:00sell limit51510.020.897650.000000.00000
121262020.04.22 08:52sell51510.020.897690.000000.00000
121272020.04.22 09:15sell limit51520.040.899290.000000.00000
121282020.04.22 09:30delete51520.040.899290.000000.00000
121292020.04.22 09:30close51510.020.896500.000000.000001.6714408.96
121302020.04.22 09:30close51500.010.896500.000000.00000-0.3714408.59
121312020.04.23 09:15sell51530.010.897190.000000.00000
121322020.04.23 10:00sell limit51540.020.898790.000000.00000
121332020.04.23 14:06sell51540.020.898740.000000.00000
121342020.04.23 14:30sell limit51550.040.900340.000000.00000
121352020.04.23 15:14sell51550.040.900370.000000.00000
121362020.04.23 15:45sell limit51560.070.901970.000000.00000
121372020.04.23 16:00delete51560.070.901970.000000.00000
121382020.04.23 16:00close51550.040.898720.000000.000004.7114413.30
121392020.04.23 16:00close51540.020.898720.000000.00000-0.0514413.25
121402020.04.23 16:00close51530.010.898720.000000.00000-1.1714412.08
121412020.04.24 17:30sell51570.010.898260.000000.00000
121422020.04.24 18:15sell limit51580.020.899860.000000.00000
121432020.04.24 20:53sell51580.020.899860.000000.00000
121442020.04.24 21:15sell limit51590.040.901460.000000.00000
121452020.04.24 23:41sell51590.040.901490.000000.00000
121462020.04.27 01:15sell limit51600.070.903090.000000.00000
121472020.04.27 03:16sell51600.070.903090.000000.00000
121482020.04.27 03:45sell limit51610.130.909490.000000.00000
121492020.04.27 09:55sell51610.130.909510.000000.00000
121502020.04.27 10:30sell limit51620.230.915910.000000.00000
121512020.04.28 02:15delete51620.230.915910.000000.00000
121522020.04.28 02:15close51610.130.905270.000000.0000039.9714452.05
121532020.04.28 02:15close51600.070.905300.000000.00000-11.8014440.24
121542020.04.28 02:15close51590.040.905310.000000.00000-11.5514428.70
121552020.04.28 02:15close51580.020.905310.000000.00000-8.1814420.52
121562020.04.28 02:15close51570.010.905310.000000.00000-5.2814415.24
121572020.04.30 16:15buy51630.010.902930.000000.00000
121582020.04.30 16:45close51630.010.904210.000000.000000.9014416.14
121592020.05.04 11:00sell51640.010.904520.000000.00000
121602020.05.04 11:45sell limit51650.020.906120.000000.00000
121612020.05.04 13:45delete51650.020.906120.000000.00000
121622020.05.04 13:45close51640.010.903630.000000.000000.6114416.75
121632020.05.05 15:15buy51660.010.903730.000000.00000
121642020.05.05 15:45close51660.010.904880.000000.000000.8114417.56
121652020.05.06 14:45sell51670.010.906070.000000.00000
121662020.05.06 15:30sell limit51680.020.909270.000000.00000
121672020.05.06 16:34sell51680.020.909290.000000.00000
121682020.05.06 17:00sell limit51690.040.910890.000000.00000
121692020.05.06 18:45delete51690.040.910890.000000.00000
121702020.05.06 18:45close51680.020.907630.000000.000002.3714419.93
121712020.05.06 18:45close51670.010.907630.000000.00000-1.1914418.74
121722020.05.07 03:15sell51700.010.906520.000000.00000
121732020.05.07 04:00close51700.010.905340.000000.000000.8314419.57
121742020.05.07 09:15sell51710.010.908870.000000.00000
121752020.05.07 10:00sell limit51720.020.910470.000000.00000
121762020.05.07 10:06sell51720.020.910460.000000.00000
121772020.05.07 10:30sell limit51730.040.912060.000000.00000
121782020.05.07 12:15delete51730.040.912060.000000.00000
121792020.05.07 12:15close51720.020.909380.000000.000001.5114421.08
121802020.05.07 12:15close51710.010.909380.000000.00000-0.4214420.66
121812020.05.08 03:45sell51740.010.909620.000000.00000
121822020.05.08 04:30sell limit51750.020.911220.000000.00000
121832020.05.08 04:48sell51750.020.911280.000000.00000
121842020.05.08 05:15sell limit51760.040.912880.000000.00000
121852020.05.08 07:30delete51760.040.912880.000000.00000
121862020.05.08 07:30close51750.020.910110.000000.000001.6414422.30
121872020.05.08 07:30close51740.010.910110.000000.00000-0.4014421.90
121882020.05.12 03:15buy51770.010.907350.000000.00000
121892020.05.12 04:00buy limit51780.020.904150.000000.00000
121902020.05.12 07:00modify51780.020.905750.000000.00000
121912020.05.12 08:30delete51780.020.905750.000000.00000
121922020.05.12 08:30close51770.010.908640.000000.000000.9114422.81
121932020.05.12 13:30sell51790.010.910860.000000.00000
121942020.05.12 14:15sell limit51800.020.912460.000000.00000
121952020.05.12 14:27sell51800.020.912460.000000.00000
121962020.05.12 15:00sell limit51810.040.914060.000000.00000
121972020.05.12 17:15delete51810.040.914060.000000.00000
121982020.05.12 17:15close51800.020.911410.000000.000001.4714424.28
121992020.05.12 17:15close51790.010.911380.000000.00000-0.4314423.85
122002020.05.13 03:00buy51820.010.908770.000000.00000
122012020.05.13 03:30close51820.010.909590.000000.000000.5614424.41
122022020.05.13 14:45sell51830.010.912860.000000.00000
122032020.05.13 15:30sell limit51840.020.914460.000000.00000
122042020.05.13 16:30delete51840.020.914460.000000.00000
122052020.05.13 16:30close51830.010.911880.000000.000000.6914425.10
122062020.05.14 05:00buy51850.010.906230.000000.00000
122072020.05.14 05:45close51850.010.907430.000000.000000.8514425.95
122082020.05.14 22:45sell51860.010.907360.000000.00000
122092020.05.14 23:30sell limit51870.020.908960.000000.00000
122102020.05.15 09:15delete51870.020.908960.000000.00000
122112020.05.15 09:15close51860.010.906550.000000.000000.5514426.49
122122020.05.15 18:00buy51880.010.902830.000000.00000
122132020.05.15 18:45buy limit51890.020.901230.000000.00000
122142020.05.15 19:15delete51890.020.901230.000000.00000
122152020.05.15 19:15close51880.010.903980.000000.000000.8014427.29
122162020.05.18 04:30sell51900.010.906590.000000.00000
122172020.05.18 05:15sell limit51910.020.909790.000000.00000
122182020.05.18 06:00modify51910.020.908190.000000.00000
122192020.05.18 08:30delete51910.020.908190.000000.00000
122202020.05.18 08:30close51900.010.905840.000000.000000.5114427.80
122212020.05.19 03:15sell51920.010.910980.000000.00000
122222020.05.19 04:00sell limit51930.020.912580.000000.00000
122232020.05.19 04:45delete51930.020.912580.000000.00000
122242020.05.19 04:45close51920.010.910040.000000.000000.6514428.45
122252020.05.20 13:00sell51940.010.913430.000000.00000
122262020.05.20 13:45sell limit51950.020.915030.000000.00000
122272020.05.20 17:33sell51950.020.915030.000000.00000
122282020.05.20 18:00sell limit51960.040.916630.000000.00000
122292020.05.20 18:19sell51960.040.916670.000000.00000
122302020.05.20 18:45sell limit51970.070.919870.000000.00000
122312020.05.20 19:15modify51970.070.918270.000000.00000
122322020.05.21 04:30delete51970.070.918270.000000.00000
122332020.05.21 04:30close51960.040.915070.000000.000004.3914432.84
122342020.05.21 04:30close51950.020.915070.000000.00000-0.2314432.62
122352020.05.21 04:30close51940.010.915070.000000.00000-1.2914431.32
122362020.05.26 03:45sell51980.010.915910.000000.00000
122372020.05.26 04:30sell limit51990.020.919110.000000.00000
122382020.05.26 05:15modify51990.020.917510.000000.00000
122392020.05.26 10:07sell51990.020.917500.000000.00000
122402020.05.26 10:30sell limit52000.040.919100.000000.00000
122412020.05.26 11:44sell52000.040.919100.000000.00000
122422020.05.26 12:15sell limit52010.070.920700.000000.00000
122432020.05.26 14:15delete52010.070.920700.000000.00000
122442020.05.26 14:15close52000.040.917690.000000.000004.0014435.32
122452020.05.26 14:15close51990.020.917680.000000.00000-0.3514434.97
122462020.05.26 14:15close51980.010.917710.000000.00000-1.3714433.60
122472020.05.27 12:45sell52020.010.916300.000000.00000
122482020.05.27 13:30sell limit52030.020.917900.000000.00000
122492020.05.27 14:45delete52030.020.917900.000000.00000
122502020.05.27 14:45close52020.010.915300.000000.000000.7014434.30
122512020.05.28 16:15sell52040.010.914190.000000.00000
122522020.05.28 17:00sell limit52050.020.917390.000000.00000
122532020.05.28 17:15modify52050.020.915790.000000.00000
122542020.05.28 17:53sell52050.020.915800.000000.00000
122552020.05.28 18:15sell limit52060.040.917400.000000.00000
122562020.05.28 19:01sell52060.040.917400.000000.00000
122572020.05.28 19:30sell limit52070.070.919000.000000.00000
122582020.05.28 21:45delete52070.070.919000.000000.00000
122592020.05.28 21:45close52060.040.916110.000000.000003.6514437.95
122602020.05.28 21:45close52050.020.916110.000000.00000-0.5414437.41
122612020.05.28 21:45close52040.010.916110.000000.00000-1.4614435.95
122622020.05.29 18:00sell52080.010.917160.000000.00000
122632020.05.29 18:45sell limit52090.020.918760.000000.00000
122642020.05.29 22:02sell52090.020.918730.000000.00000
122652020.05.29 22:30sell limit52100.040.920330.000000.00000
122662020.05.29 23:00delete52100.040.920330.000000.00000
122672020.05.29 23:00close52090.020.917640.000000.000001.5314437.48
122682020.05.29 23:00close52080.010.917620.000000.00000-0.3814437.10
122692020.06.01 03:30sell52110.010.919030.000000.00000
122702020.06.01 04:15sell limit52120.020.920630.000000.00000
122712020.06.01 04:24sell52120.020.920910.000000.00000
122722020.06.01 04:45sell limit52130.040.924110.000000.00000
122732020.06.01 08:24sell52130.040.924120.000000.00000
122742020.06.01 08:45sell limit52140.070.925720.000000.00000
122752020.06.01 09:12sell52140.070.925730.000000.00000
122762020.06.01 09:45sell limit52150.130.932130.000000.00000
122772020.06.01 11:30delete52150.130.932130.000000.00000
122782020.06.01 11:30close52140.070.923340.000000.0000012.0714449.17
122792020.06.01 11:30close52130.040.923320.000000.000002.2014451.37
122802020.06.01 11:30close52120.020.923320.000000.00000-3.6314447.74
122812020.06.01 11:30close52110.010.923320.000000.00000-3.2114444.53
122822020.06.02 00:15sell52160.010.923740.000000.00000
122832020.06.02 01:00sell limit52170.020.925340.000000.00000
122842020.06.02 01:15delete52170.020.925340.000000.00000
122852020.06.02 01:15close52160.010.923060.000000.000000.4714445.00
122862020.06.03 02:45sell52180.010.934390.000000.00000
122872020.06.03 03:30sell limit52190.020.937590.000000.00000
122882020.06.03 03:44sell52190.020.937590.000000.00000
122892020.06.03 04:15sell limit52200.040.942390.000000.00000
122902020.06.03 04:45modify52200.040.939190.000000.00000
122912020.06.03 10:45delete52200.040.939190.000000.00000
122922020.06.03 10:45close52190.020.935310.000000.000003.2914448.29
122932020.06.03 10:45close52180.010.935300.000000.00000-0.7114447.58
122942020.06.03 11:15buy52210.010.931960.000000.00000
122952020.06.03 11:45close52210.010.933090.000000.000000.8014448.38
122962020.06.05 07:30sell52220.010.939640.000000.00000
122972020.06.05 08:15sell limit52230.020.942840.000000.00000
122982020.06.05 08:56sell52230.020.942820.000000.00000
122992020.06.05 09:30sell limit52240.040.944420.000000.00000
123002020.06.05 10:36sell52240.040.944420.000000.00000
123012020.06.05 11:00close52240.040.942870.000000.000004.4114452.79
123022020.06.05 11:00close52230.020.942870.000000.00000-0.1514452.64
123032020.06.05 11:00close52220.010.942920.000000.00000-2.4614450.18
123042020.06.08 10:30sell52250.010.937040.000000.00000
123052020.06.08 11:15sell limit52260.020.938640.000000.00000
123062020.06.08 12:45delete52260.020.938640.000000.00000
123072020.06.08 12:45close52250.010.936080.000000.000000.6714450.85
123082020.06.09 09:30buy52270.010.934030.000000.00000
123092020.06.09 10:15buy limit52280.020.930830.000000.00000
123102020.06.09 10:40buy52280.020.930820.000000.00000
123112020.06.09 11:15buy limit52290.040.929220.000000.00000
123122020.06.09 13:45delete52290.040.929220.000000.00000
123132020.06.09 13:45close52280.020.932660.000000.000002.6414453.49
123142020.06.09 13:45close52270.010.932650.000000.00000-1.0614452.43
123152020.06.15 21:30sell52300.010.937620.000000.00000
123162020.06.15 22:15sell limit52310.020.939220.000000.00000
123172020.06.16 01:02sell52310.020.939230.000000.00000
123182020.06.16 01:30sell limit52320.040.942430.000000.00000
123192020.06.16 01:45modify52320.040.940830.000000.00000
123202020.06.16 01:51sell52320.040.940920.000000.00000
123212020.06.16 02:15sell limit52330.070.942520.000000.00000
123222020.06.16 05:59sell52330.070.942590.000000.00000
123232020.06.16 06:30sell limit52340.130.948990.000000.00000
123242020.06.16 07:00delete52340.130.948990.000000.00000
123252020.06.16 07:00close52330.070.941130.000000.000007.2614459.69
123262020.06.16 07:00close52320.040.941130.000000.00000-0.7814458.91
123272020.06.16 07:00close52310.020.941130.000000.00000-2.8814456.03
123282020.06.16 07:00close52300.010.941130.000000.00000-2.6414453.39
123292020.06.16 18:00buy52350.010.931800.000000.00000
123302020.06.16 18:30close52350.010.934370.000000.000001.8514455.24
123312020.06.17 09:15sell52360.010.932770.000000.00000
123322020.06.17 10:00sell limit52370.020.934370.000000.00000
123332020.06.17 10:29sell52370.020.934360.000000.00000
123342020.06.17 11:00sell limit52380.040.935960.000000.00000
123352020.06.17 12:15delete52380.040.935960.000000.00000
123362020.06.17 12:15close52370.020.933360.000000.000001.4014456.64
123372020.06.17 12:15close52360.010.933350.000000.00000-0.4714456.17
123382020.06.18 04:45buy52390.010.931500.000000.00000
123392020.06.18 05:30buy limit52400.020.929900.000000.00000
123402020.06.18 07:45delete52400.020.929900.000000.00000
123412020.06.18 07:45close52390.010.932160.000000.000000.4514456.62
123422020.06.22 00:00buy52410.010.927490.000000.00000
123432020.06.22 00:30close52410.010.928400.000000.000000.6414457.26
123442020.06.22 17:30sell52420.010.935510.000000.00000
123452020.06.22 18:00close52420.010.934590.000000.000000.6414457.90
123462020.06.23 11:00sell52430.010.937100.000000.00000
123472020.06.23 11:45close52430.010.936410.000000.000000.4714458.37
123482020.06.24 03:15sell52440.010.940680.000000.00000
123492020.06.24 04:00sell limit52450.020.942280.000000.00000
123502020.06.24 10:15delete52450.020.942280.000000.00000
123512020.06.24 10:15close52440.010.939420.000000.000000.8914459.26
123522020.06.30 16:00sell52460.010.938660.000000.00000
123532020.06.30 16:45sell limit52470.020.941860.000000.00000
123542020.06.30 17:00modify52470.020.940260.000000.00000
123552020.06.30 18:00delete52470.020.940260.000000.00000
123562020.06.30 18:00close52460.010.937960.000000.000000.4814459.74
123572020.07.01 04:15sell52480.010.937880.000000.00000
123582020.07.01 05:00sell limit52490.020.939480.000000.00000
123592020.07.01 06:15delete52490.020.939480.000000.00000
123602020.07.01 06:15close52480.010.937110.000000.000000.5314460.27
123612020.07.02 04:30sell52500.010.941340.000000.00000
123622020.07.02 05:00close52500.010.939630.000000.000001.2314461.50
123632020.07.03 06:30sell52510.010.939700.000000.00000
123642020.07.03 07:15sell limit52520.020.941300.000000.00000
123652020.07.03 14:18sell52520.020.941300.000000.00000
123662020.07.03 14:45sell limit52530.040.942900.000000.00000
123672020.07.06 00:15delete52530.040.942900.000000.00000
123682020.07.06 00:15close52520.020.940280.000000.000001.3914462.89
123692020.07.06 00:15close52510.010.940280.000000.00000-0.4714462.41
123702020.07.06 09:45sell52540.010.943470.000000.00000
123712020.07.06 10:30sell limit52550.020.945070.000000.00000
123722020.07.06 13:45delete52550.020.945070.000000.00000
123732020.07.06 13:45close52540.010.942810.000000.000000.4514462.86
123742020.07.07 03:30sell52560.010.945450.000000.00000
123752020.07.07 04:15sell limit52570.020.947050.000000.00000
123762020.07.07 04:45delete52570.020.947050.000000.00000
123772020.07.07 04:45close52560.010.944750.000000.000000.4814463.34
123782020.07.10 11:15sell52580.010.945480.000000.00000
123792020.07.10 12:00sell limit52590.020.947080.000000.00000
123802020.07.10 13:24sell52590.020.947090.000000.00000
123812020.07.10 13:45sell limit52600.040.948690.000000.00000
123822020.07.10 14:00delete52600.040.948690.000000.00000
123832020.07.10 14:00close52590.020.945780.000000.000001.8614465.20
123842020.07.10 14:00close52580.010.945790.000000.00000-0.2714464.93
123852020.07.15 01:15sell52610.010.950430.000000.00000
123862020.07.15 02:00sell limit52620.020.952030.000000.00000
123872020.07.15 04:28sell52620.020.952040.000000.00000
123882020.07.15 05:00sell limit52630.040.953640.000000.00000
123892020.07.15 10:15delete52630.040.953640.000000.00000
123902020.07.15 10:15close52620.020.950790.000000.000001.7614466.69
123912020.07.15 10:15close52610.010.950790.000000.00000-0.3114466.38
123922020.07.16 03:15buy52640.010.945410.000000.00000
123932020.07.16 04:00buy limit52650.020.943810.000000.00000
123942020.07.16 08:30buy52650.020.943810.000000.00000
123952020.07.16 09:00buy limit52660.040.942210.000000.00000
123962020.07.16 10:15delete52660.040.942210.000000.00000
123972020.07.16 10:15close52650.020.944820.000000.000001.4114467.79
123982020.07.16 10:15close52640.010.944820.000000.00000-0.4814467.31
123992020.07.21 03:15sell52670.010.950010.000000.00000
124002020.07.21 04:00sell limit52680.020.951610.000000.00000
124012020.07.21 04:45delete52680.020.951610.000000.00000
124022020.07.21 04:45close52670.010.949320.000000.000000.4714467.78
124032020.07.28 04:30sell52690.010.956450.000000.00000
124042020.07.28 05:15sell limit52700.020.958050.000000.00000
124052020.07.28 06:15delete52700.020.958050.000000.00000
124062020.07.28 06:15close52690.010.954150.000000.000001.6614469.44
124072020.07.28 18:00sell52710.010.959290.000000.00000
124082020.07.28 18:30close52710.010.957770.000000.000001.0814470.52
124092020.07.29 03:15sell52720.010.958780.000000.00000
124102020.07.29 04:00sell limit52730.020.960380.000000.00000
124112020.07.29 04:45delete52730.020.960380.000000.00000
124122020.07.29 04:45close52720.010.957670.000000.000000.7814471.30
124132020.07.29 10:45sell52740.010.959460.000000.00000
124142020.07.29 11:30close52740.010.958480.000000.000000.6914471.99
124152020.07.29 16:00sell52750.010.959240.000000.00000
124162020.07.29 16:45sell limit52760.020.960840.000000.00000
124172020.07.29 17:15delete52760.020.960840.000000.00000
124182020.07.29 17:15close52750.010.958240.000000.000000.7014472.69
124192020.07.30 17:15sell52770.010.960630.000000.00000
124202020.07.30 17:45close52770.010.958970.000000.000001.1814473.87
124212020.08.04 05:45sell52780.010.954650.000000.00000
124222020.08.04 06:30sell limit52790.020.956250.000000.00000
124232020.08.04 08:30delete52790.020.956250.000000.00000
124242020.08.04 08:30close52780.010.953690.000000.000000.6714474.54
124252020.08.06 15:45sell52800.010.955890.000000.00000
124262020.08.06 16:30sell limit52810.020.957490.000000.00000
124272020.08.06 16:50sell52810.020.957500.000000.00000
124282020.08.06 17:15sell limit52820.040.959100.000000.00000
124292020.08.06 17:57sell52820.040.959160.000000.00000
124302020.08.06 18:30sell limit52830.070.962360.000000.00000
124312020.08.06 22:12sell52830.070.962350.000000.00000
124322020.08.06 22:45sell limit52840.130.968750.000000.00000
124332020.08.07 17:00delete52840.130.968750.000000.00000
124342020.08.07 17:00close52830.070.960040.000000.0000011.5514486.09
124352020.08.07 17:00close52820.040.960050.000000.00000-2.8414483.25
124362020.08.07 17:00close52810.020.960020.000000.00000-3.8314479.42
124372020.08.07 17:00close52800.010.960000.000000.00000-3.0914476.32
124382020.08.13 03:15sell52850.010.949910.000000.00000
124392020.08.13 04:00sell limit52860.020.951510.000000.00000
124402020.08.13 06:00delete52860.020.951510.000000.00000
124412020.08.13 06:00close52850.010.949040.000000.000000.6014476.92
124422020.08.17 15:45sell52870.010.952390.000000.00000
124432020.08.17 16:30sell limit52880.020.953990.000000.00000
124442020.08.17 18:00delete52880.020.953990.000000.00000
124452020.08.17 18:00close52870.010.951610.000000.000000.5414477.46
124462020.08.18 15:30sell52890.010.954210.000000.00000
124472020.08.18 16:15sell limit52900.020.955810.000000.00000
124482020.08.18 16:35sell52900.020.955850.000000.00000
124492020.08.18 17:00close52900.020.954770.000000.000001.5214478.98
124502020.08.18 17:00close52890.010.954770.000000.00000-0.4614478.52
124512020.08.25 03:45sell52910.010.948770.000000.00000
124522020.08.25 04:30sell limit52920.020.950370.000000.00000
124532020.08.25 09:45delete52920.020.950370.000000.00000
124542020.08.25 09:45close52910.010.947960.000000.000000.5614479.08
124552020.08.27 10:45sell52930.010.953870.000000.00000
124562020.08.27 11:15close52930.010.953090.000000.000000.5314479.61
124572020.08.27 16:15sell52940.010.955310.000000.00000
124582020.08.27 16:45close52940.010.951650.000000.000002.6714482.28
124592020.08.28 02:45sell52950.010.953550.000000.00000
124602020.08.28 03:30sell limit52960.020.955150.000000.00000
124612020.08.28 06:15sell52960.020.955150.000000.00000
124622020.08.28 06:45sell limit52970.040.956750.000000.00000
124632020.08.28 10:15sell52970.040.956770.000000.00000
124642020.08.28 10:45sell limit52980.070.958370.000000.00000
124652020.08.28 14:12sell52980.070.958380.000000.00000
124662020.08.28 14:45sell limit52990.130.964780.000000.00000
124672020.08.28 23:57sell52990.130.964850.000000.00000
124682020.08.31 00:30sell limit53000.230.971250.000000.00000
124692020.09.01 12:00delete53000.230.971250.000000.00000
124702020.09.01 12:00close52990.130.960000.000000.0000045.6314527.91
124712020.09.01 12:00close52980.070.960000.000000.00000-8.8614519.05
124722020.09.01 12:00close52970.040.959990.000000.00000-9.7914509.26
124732020.09.01 12:00close52960.020.959990.000000.00000-7.2914501.98
124742020.09.01 12:00close52950.010.959990.000000.00000-4.8214497.16
124752020.09.02 11:00buy53010.010.959730.000000.00000
124762020.09.02 11:45buy limit53020.020.958130.000000.00000
124772020.09.02 15:10buy53020.020.958120.000000.00000
124782020.09.02 15:45buy limit53030.040.956520.000000.00000
124792020.09.02 16:29buy53030.040.956550.000000.00000
124802020.09.02 17:00buy limit53040.070.954950.000000.00000
124812020.09.03 17:15buy53040.070.954940.000000.00000
124822020.09.03 17:45buy limit53050.130.948540.000000.00000
124832020.09.03 18:00delete53050.130.948540.000000.00000
124842020.09.03 18:00close53040.070.957640.000000.0000013.6714510.83
124852020.09.03 18:00close53030.040.957630.000000.000002.6614513.49
124862020.09.03 18:00close53020.020.957620.000000.00000-1.0014512.49
124872020.09.03 18:00close53010.010.957660.000000.00000-1.6614510.83
124882020.09.08 03:15sell53060.010.953870.000000.00000
124892020.09.08 04:00sell limit53070.020.955470.000000.00000
124902020.09.08 09:01sell53070.020.955480.000000.00000
124912020.09.08 09:30sell limit53080.040.957080.000000.00000
124922020.09.08 12:45delete53080.040.957080.000000.00000
124932020.09.08 12:45close53070.020.953900.000000.000002.2514513.08
124942020.09.08 12:45close53060.010.953910.000000.00000-0.0714513.01
124952020.09.09 10:30sell53090.010.956730.000000.00000
124962020.09.09 11:15sell limit53100.020.958330.000000.00000
124972020.09.09 15:50sell53100.020.958330.000000.00000
124982020.09.09 16:15sell limit53110.040.959930.000000.00000
124992020.09.09 16:27sell53110.040.959930.000000.00000
125002020.09.09 17:00sell limit53120.070.961530.000000.00000
125012020.09.09 17:45delete53120.070.961530.000000.00000
125022020.09.09 17:45close53110.040.958580.000000.000003.8314516.84
125032020.09.09 17:45close53100.020.958580.000000.00000-0.4514516.39
125042020.09.09 17:45close53090.010.958580.000000.00000-1.4114514.98
125052020.09.10 15:45sell53130.010.958020.000000.00000
125062020.09.10 16:30sell limit53140.020.961220.000000.00000
125072020.09.10 16:53sell53140.020.961240.000000.00000
125082020.09.10 17:15sell limit53150.040.962840.000000.00000
125092020.09.10 18:15delete53150.040.962840.000000.00000
125102020.09.10 18:15close53140.020.959460.000000.000002.5414517.52
125112020.09.10 18:15close53130.010.959440.000000.00000-1.0914516.43
125122020.09.11 10:30sell53160.010.959410.000000.00000
125132020.09.11 11:15sell limit53170.020.961010.000000.00000
125142020.09.11 11:42sell53170.020.961010.000000.00000
125152020.09.11 12:15sell limit53180.040.962610.000000.00000
125162020.09.11 18:00delete53180.040.962610.000000.00000
125172020.09.11 18:00close53170.020.959710.000000.000001.8414518.27
125182020.09.11 18:00close53160.010.959690.000000.00000-0.2514518.02
125192020.09.16 10:45sell53190.010.964340.000000.00000
125202020.09.16 11:30sell limit53200.020.965940.000000.00000
125212020.09.16 13:47sell53200.020.965940.000000.00000
125222020.09.16 14:15sell limit53210.040.967540.000000.00000
125232020.09.16 19:30delete53210.040.967540.000000.00000
125242020.09.16 19:30close53200.020.964590.000000.000001.9114519.93
125252020.09.16 19:30close53190.010.964550.000000.00000-0.1914519.74
125262020.09.18 03:15sell53220.010.963080.000000.00000
125272020.09.18 04:00sell limit53230.020.964680.000000.00000
125282020.09.18 12:00delete53230.020.964680.000000.00000
125292020.09.18 12:00close53220.010.961760.000000.000000.9314520.67
125302020.09.23 04:00buy53240.010.950110.000000.00000
125312020.09.23 04:45buy limit53250.020.946910.000000.00000
125322020.09.23 05:00modify53250.020.948510.000000.00000
125332020.09.23 07:23buy53250.020.948490.000000.00000
125342020.09.23 07:45buy limit53260.040.946890.000000.00000
125352020.09.23 08:00delete53260.040.946890.000000.00000
125362020.09.23 08:00close53250.020.949690.000000.000001.6914522.36
125372020.09.23 08:00close53240.010.949690.000000.00000-0.3514522.01
125382020.09.28 14:45sell53270.010.945180.000000.00000
125392020.09.28 15:30sell limit53280.020.946780.000000.00000
125402020.09.28 16:45delete53280.020.946780.000000.00000
125412020.09.28 16:45close53270.010.944350.000000.000000.5714522.58
125422020.09.29 10:00sell53290.010.948280.000000.00000
125432020.09.29 10:45sell limit53300.020.949880.000000.00000
125442020.09.29 12:00sell53300.020.949880.000000.00000
125452020.09.29 12:30sell limit53310.040.951480.000000.00000
125462020.09.29 14:08sell53310.040.951500.000000.00000
125472020.09.29 14:30sell limit53320.070.953100.000000.00000
125482020.09.29 14:59sell53320.070.953100.000000.00000
125492020.09.29 15:30sell limit53330.130.959500.000000.00000
125502020.10.02 08:00delete53330.130.959500.000000.00000
125512020.10.02 08:00close53320.070.950700.000000.0000011.6014534.19
125522020.10.02 08:00close53310.040.950720.000000.000001.8414536.03
125532020.10.02 08:00close53300.020.950740.000000.00000-1.4914534.54
125542020.10.02 08:00close53290.010.950760.000000.00000-1.9414532.60
125552020.10.05 00:00sell53340.010.952980.000000.00000
125562020.10.05 01:00sell limit53350.020.954580.000000.00000
125572020.10.05 03:10sell53350.020.954660.000000.00000
125582020.10.05 03:45sell limit53360.040.956260.000000.00000
125592020.10.05 07:00delete53360.040.956260.000000.00000
125602020.10.05 07:00close53350.020.953460.000000.000001.6914534.29
125612020.10.05 07:00close53340.010.953460.000000.00000-0.3914533.90
125622020.10.06 08:30buy53370.010.950800.000000.00000
125632020.10.06 09:15buy limit53380.020.949200.000000.00000
125642020.10.06 09:35buy53380.020.949140.000000.00000
125652020.10.06 10:00buy limit53390.040.947540.000000.00000
125662020.10.06 16:45delete53390.040.947540.000000.00000
125672020.10.06 16:45close53380.020.950320.000000.000001.6614535.56
125682020.10.06 16:45close53370.010.950320.000000.00000-0.4014535.16
125692020.10.07 09:45sell53400.010.949190.000000.00000
125702020.10.07 10:30sell limit53410.020.950790.000000.00000
125712020.10.07 11:45delete53410.020.950790.000000.00000
125722020.10.07 11:45close53400.010.948580.000000.000000.4114535.57
125732020.10.09 14:15sell53420.010.947040.000000.00000
125742020.10.09 15:00sell limit53430.020.948640.000000.00000
125752020.10.09 16:31sell53430.020.948640.000000.00000
125762020.10.09 17:00sell limit53440.040.950240.000000.00000
125772020.10.09 18:38sell53440.040.950240.000000.00000
125782020.10.09 19:00sell limit53450.070.951840.000000.00000
125792020.10.12 00:15delete53450.070.951840.000000.00000
125802020.10.12 00:15close53440.040.948860.000000.000003.8514539.42
125812020.10.12 00:15close53430.020.948860.000000.00000-0.4314538.99
125822020.10.12 00:15close53420.010.948860.000000.00000-1.4014537.58
125832020.10.13 03:15buy53460.010.943440.000000.00000
125842020.10.13 04:00buy limit53470.020.941840.000000.00000
125852020.10.13 05:18buy53470.020.941800.000000.00000
125862020.10.13 05:45buy limit53480.040.940200.000000.00000
125872020.10.13 08:00delete53480.040.940200.000000.00000
125882020.10.13 08:00close53470.020.942830.000000.000001.4414539.02
125892020.10.13 08:00close53460.010.942830.000000.00000-0.4914538.53
125902020.10.15 01:45buy53490.010.938310.000000.00000
125912020.10.15 02:30buy limit53500.020.936710.000000.00000
125922020.10.15 03:00delete53500.020.936710.000000.00000
125932020.10.15 03:00close53490.010.939090.000000.000000.5414539.07
125942020.10.15 10:00buy53510.010.935670.000000.00000
125952020.10.15 10:45buy limit53520.020.934070.000000.00000
125962020.10.15 11:22buy53520.020.934050.000000.00000
125972020.10.15 11:45buy limit53530.040.932450.000000.00000
125982020.10.15 13:30delete53530.040.932450.000000.00000
125992020.10.15 13:30close53520.020.935040.000000.000001.3814540.45
126002020.10.15 13:30close53510.010.935020.000000.00000-0.5214539.93
126012020.10.23 01:45sell53540.010.936390.000000.00000
126022020.10.23 02:30sell limit53550.020.937990.000000.00000
126032020.10.23 07:00delete53550.020.937990.000000.00000
126042020.10.23 07:00close53540.010.935450.000000.000000.6514540.58
126052020.10.26 10:15sell53560.010.937570.000000.00000
126062020.10.26 11:00sell limit53570.020.940770.000000.00000
126072020.10.26 11:25sell53570.020.940790.000000.00000
126082020.10.26 12:00sell limit53580.040.942390.000000.00000
126092020.10.26 15:00delete53580.040.942390.000000.00000
126102020.10.26 15:00close53570.020.939230.000000.000002.2214542.80
126112020.10.26 15:00close53560.010.939180.000000.00000-1.2314541.57
126122020.10.28 18:00sell53590.010.941280.000000.00000
126132020.10.28 18:30close53590.010.940450.000000.000000.5714542.14
126142020.10.29 17:45buy53600.010.936940.000000.00000
126152020.10.29 18:30buy limit53610.020.935340.000000.00000
126162020.10.30 03:45delete53610.020.935340.000000.00000
126172020.10.30 03:45close53600.010.938130.000000.000000.8114542.95
126182020.11.09 14:00sell53620.010.950900.000000.00000
126192020.11.09 14:30close53620.010.948630.000000.000001.6314544.58
126202020.11.10 15:30buy53630.010.946550.000000.00000
126212020.11.10 16:15buy limit53640.020.943350.000000.00000
126222020.11.10 16:30modify53640.020.944950.000000.00000
126232020.11.10 18:47buy53640.020.944930.000000.00000
126242020.11.10 19:15close53640.020.946510.000000.000002.2514546.83
126252020.11.10 19:15close53630.010.946510.000000.00000-0.0714546.76
126262020.11.11 05:15sell53650.010.952050.000000.00000
126272020.11.11 06:00sell limit53660.020.953650.000000.00000
126282020.11.11 11:30delete53660.020.953650.000000.00000
126292020.11.11 11:30close53650.010.951390.000000.000000.4514547.21
126302020.11.13 12:15sell53670.010.953020.000000.00000
126312020.11.13 13:00sell limit53680.020.954620.000000.00000
126322020.11.13 13:30delete53680.020.954620.000000.00000
126332020.11.13 13:30close53670.010.952230.000000.000000.5514547.76
126342020.11.17 11:15sell53690.010.958980.000000.00000
126352020.11.17 12:00sell limit53700.020.960580.000000.00000
126362020.11.17 12:15delete53700.020.960580.000000.00000
126372020.11.17 12:15close53690.010.958080.000000.000000.6214548.38
126382020.11.18 02:45buy53710.010.954250.000000.00000
126392020.11.18 03:30buy limit53720.020.952650.000000.00000
126402020.11.18 04:30delete53720.020.952650.000000.00000
126412020.11.18 04:30close53710.010.954930.000000.000000.4714548.85
126422020.11.18 09:30sell53730.010.955570.000000.00000
126432020.11.18 10:15sell limit53740.020.957170.000000.00000
126442020.11.18 10:56sell53740.020.957190.000000.00000
126452020.11.18 11:30sell limit53750.040.958790.000000.00000
126462020.11.18 14:00delete53750.040.958790.000000.00000
126472020.11.18 14:00close53740.020.956060.000000.000001.5814550.43
126482020.11.18 14:00close53730.010.956080.000000.00000-0.4114550.02
126492020.11.19 02:15buy53760.010.954130.000000.00000
126502020.11.19 02:45close53760.010.954960.000000.000000.5714550.59
126512020.11.24 01:30sell53770.010.954330.000000.00000
126522020.11.24 02:15close53770.010.953290.000000.000000.7314551.32
126532020.11.24 10:15sell53780.010.958100.000000.00000
126542020.11.24 11:00sell limit53790.020.959700.000000.00000
126552020.11.24 16:45delete53790.020.959700.000000.00000
126562020.11.24 16:45close53780.010.957310.000000.000000.5414551.86
126572020.11.30 01:45sell53800.010.960810.000000.00000
126582020.11.30 02:30sell limit53810.020.962410.000000.00000
126592020.11.30 05:15delete53810.020.962410.000000.00000
126602020.11.30 05:15close53800.010.959860.000000.000000.6614552.52
126612020.12.03 09:00sell53820.010.958810.000000.00000
126622020.12.03 09:45sell limit53830.020.960410.000000.00000
126632020.12.03 16:31sell53830.020.960390.000000.00000
126642020.12.03 17:00sell limit53840.040.961990.000000.00000
126652020.12.03 17:30delete53840.040.961990.000000.00000
126662020.12.03 17:30close53830.020.959040.000000.000001.9114554.43
126672020.12.03 17:30close53820.010.959040.000000.00000-0.2114554.22
126682020.12.04 15:45buy53850.010.952350.000000.00000
126692020.12.04 16:30buy limit53860.020.950750.000000.00000
126702020.12.04 21:27buy53860.020.950710.000000.00000
126712020.12.04 22:00buy limit53870.040.949110.000000.00000
126722020.12.07 09:45buy53870.040.949100.000000.00000
126732020.12.07 10:15buy limit53880.070.945900.000000.00000
126742020.12.07 10:30modify53880.070.947500.000000.00000
126752020.12.07 11:07buy53880.070.947510.000000.00000
126762020.12.07 11:30buy limit53890.130.941110.000000.00000
126772020.12.07 15:30delete53890.130.941110.000000.00000
126782020.12.07 15:30close53880.070.949380.000000.000009.3814563.60
126792020.12.07 15:30close53870.040.949380.000000.000000.6714564.27
126802020.12.07 15:30close53860.020.949360.000000.00000-2.1314562.15
126812020.12.07 15:30close53850.010.949340.000000.00000-2.2914559.86
126822020.12.09 11:00sell53900.010.954690.000000.00000
126832020.12.09 11:45sell limit53910.020.956290.000000.00000
126842020.12.09 12:58sell53910.020.956290.000000.00000
126852020.12.09 13:30sell limit53920.040.957890.000000.00000
126862020.12.09 17:15delete53920.040.957890.000000.00000
126872020.12.09 17:15close53910.020.954050.000000.000003.2314563.09
126882020.12.09 17:15close53900.010.954050.000000.000000.4314563.52
126892020.12.10 19:30sell53930.010.958350.000000.00000
126902020.12.10 20:15sell limit53940.020.959950.000000.00000
126912020.12.10 22:15sell53940.020.960010.000000.00000
126922020.12.10 22:45sell limit53950.040.961610.000000.00000
126932020.12.11 02:00delete53950.040.961610.000000.00000
126942020.12.11 02:00close53940.020.958760.000000.000001.7414565.26
126952020.12.11 02:00close53930.010.958750.000000.00000-0.3414564.91
126962020.12.11 15:15sell53960.010.962400.000000.00000
126972020.12.11 16:00sell limit53970.020.964000.000000.00000
126982020.12.11 19:00delete53970.020.964000.000000.00000
126992020.12.11 19:00close53960.010.961720.000000.000000.4614565.37
127002020.12.14 00:15sell53980.010.963830.000000.00000
127012020.12.14 01:00close53980.010.962840.000000.000000.6914566.06
127022020.12.14 08:00sell53990.010.962430.000000.00000
127032020.12.14 08:45sell limit54000.020.964030.000000.00000
127042020.12.14 09:55sell54000.020.964030.000000.00000
127052020.12.14 10:30sell limit54010.040.965630.000000.00000
127062020.12.14 17:15delete54010.040.965630.000000.00000
127072020.12.14 17:15close54000.020.962350.000000.000002.4014568.46
127082020.12.14 17:15close53990.010.962370.000000.000000.0014568.46
127092020.12.15 18:30sell54020.010.961420.000000.00000
127102020.12.15 19:15sell limit54030.020.963020.000000.00000
127112020.12.15 20:45delete54030.020.963020.000000.00000
127122020.12.15 20:45close54020.010.960240.000000.000000.8314569.29
127132020.12.16 06:15sell54040.010.960830.000000.00000
127142020.12.16 07:00sell limit54050.020.964030.000000.00000
127152020.12.16 11:53sell54050.020.964070.000000.00000
127162020.12.16 12:15sell limit54060.040.965670.000000.00000
127172020.12.16 12:49sell54060.040.965660.000000.00000
127182020.12.16 13:15sell limit54070.070.967260.000000.00000
127192020.12.16 16:00delete54070.070.967260.000000.00000
127202020.12.16 16:00close54060.040.963870.000000.000005.1214574.41
127212020.12.16 16:00close54050.020.963850.000000.000000.2514574.66
127222020.12.16 16:00close54040.010.963860.000000.00000-2.2714572.39
127232020.12.17 02:45sell54080.010.965810.000000.00000
127242020.12.17 03:30sell limit54090.020.967410.000000.00000
127252020.12.17 08:30delete54090.020.967410.000000.00000
127262020.12.17 08:30close54080.010.965150.000000.000000.4414572.83
127272020.12.17 09:15sell54100.010.967180.000000.00000
127282020.12.17 10:00sell limit54110.020.968780.000000.00000
127292020.12.17 11:20sell54110.020.968800.000000.00000
127302020.12.17 11:45sell limit54120.040.972000.000000.00000
127312020.12.17 12:30modify54120.040.970400.000000.00000
127322020.12.17 20:14sell54120.040.970400.000000.00000
127332020.12.17 20:45sell limit54130.070.972000.000000.00000
127342020.12.18 05:00delete54130.070.972000.000000.00000
127352020.12.18 05:00close54120.040.969140.000000.000003.4914576.32
127362020.12.18 05:00close54110.020.969140.000000.00000-0.6114575.71
127372020.12.18 05:00close54100.010.969140.000000.00000-1.5014574.21
127382020.12.18 18:00sell54140.010.972120.000000.00000
127392020.12.18 18:45sell limit54150.020.973720.000000.00000
127402020.12.18 19:36sell54150.020.973750.000000.00000
127412020.12.18 20:00sell limit54160.040.975350.000000.00000
127422020.12.21 00:15delete54160.040.975350.000000.00000
127432020.12.21 00:15close54150.020.972050.000000.000002.4014576.61
127442020.12.21 00:15close54140.010.972050.000000.00000-0.0014576.60
127452021.01.11 10:15sell54170.010.983670.000000.00000
127462021.01.11 11:00sell limit54180.020.985270.000000.00000
127472021.01.11 12:12sell54180.020.985270.000000.00000
127482021.01.11 12:45sell limit54190.040.986870.000000.00000
127492021.01.11 17:00delete54190.040.986870.000000.00000
127502021.01.11 17:00close54180.020.983280.000000.000002.8614579.46
127512021.01.11 17:00close54170.010.983250.000000.000000.2714579.73
127522021.01.13 09:15sell54200.010.988260.000000.00000
127532021.01.13 10:00sell limit54210.020.989860.000000.00000
127542021.01.13 10:30delete54210.020.989860.000000.00000
127552021.01.13 10:30close54200.010.987130.000000.000000.7914580.52
127562021.01.15 16:15buy54220.010.981140.000000.00000
127572021.01.15 16:45close54220.010.981970.000000.000000.5714581.09
127582021.01.18 03:45sell54230.010.983010.000000.00000
127592021.01.18 04:30sell limit54240.020.984610.000000.00000
127602021.01.18 05:30delete54240.020.984610.000000.00000
127612021.01.18 05:30close54230.010.982240.000000.000000.5314581.62
127622021.01.20 17:15buy54250.010.978850.000000.00000
127632021.01.20 18:00buy limit54260.020.975650.000000.00000
127642021.01.20 18:30modify54260.020.977250.000000.00000
127652021.01.20 23:00delete54260.020.977250.000000.00000
127662021.01.20 23:00close54250.010.979510.000000.000000.4514582.07
127672021.01.25 15:00sell54270.010.982740.000000.00000
127682021.01.25 15:45sell limit54280.020.984340.000000.00000
127692021.01.25 18:15delete54280.020.984340.000000.00000
127702021.01.25 18:15close54270.010.981590.000000.000000.8114582.88
127712021.01.28 16:00sell54290.010.980100.000000.00000
127722021.01.28 16:45sell limit54300.020.981700.000000.00000
127732021.01.28 17:12sell54300.020.981720.000000.00000
127742021.01.28 17:45sell limit54310.040.983320.000000.00000
127752021.01.28 19:04sell54310.040.983330.000000.00000
127762021.01.28 19:30sell limit54320.070.984930.000000.00000
127772021.01.28 22:41sell54320.070.984920.000000.00000
127782021.01.28 23:15sell limit54330.130.991320.000000.00000
127792021.01.29 06:15delete54330.130.991320.000000.00000
127802021.01.29 06:15close54320.070.983240.000000.000008.3014591.18
127812021.01.29 06:15close54310.040.983240.000000.000000.0414591.22
127822021.01.29 06:15close54300.020.983250.000000.00000-2.3714588.85
127832021.01.29 06:15close54290.010.983240.000000.00000-2.3714586.48
127842021.02.03 01:30sell54340.010.973280.000000.00000
127852021.02.03 02:15close54340.010.972420.000000.000000.6014587.08
127862021.02.05 15:45sell54350.010.976410.000000.00000
127872021.02.05 16:30sell limit54360.020.979610.000000.00000
127882021.02.05 16:45modify54360.020.978010.000000.00000
127892021.02.05 16:52sell54360.020.978020.000000.00000
127902021.02.05 17:15sell limit54370.040.979620.000000.00000
127912021.02.05 23:16sell54370.040.979590.000000.00000
127922021.02.05 23:45sell limit54380.070.981190.000000.00000
127932021.02.08 12:30delete54380.070.981190.000000.00000
127942021.02.08 12:30close54370.040.978340.000000.000003.4714590.55
127952021.02.08 12:30close54360.020.978340.000000.00000-0.5814589.97
127962021.02.08 12:30close54350.010.978340.000000.00000-1.4714588.49
127972021.02.10 11:45buy54390.010.981340.000000.00000
127982021.02.10 12:30buy limit54400.020.979740.000000.00000
127992021.02.10 13:15delete54400.020.979740.000000.00000
128002021.02.10 13:15close54390.010.982230.000000.000000.6114589.10
128012021.02.10 15:45sell54410.010.983400.000000.00000
128022021.02.10 16:30sell limit54420.020.985000.000000.00000
128032021.02.10 16:45delete54420.020.985000.000000.00000
128042021.02.10 16:45close54410.010.982680.000000.000000.5014589.60
128052021.02.11 15:15sell54430.010.983640.000000.00000
128062021.02.11 16:00sell limit54440.020.985240.000000.00000
128072021.02.12 00:04sell54440.020.985260.000000.00000
128082021.02.12 00:30sell limit54450.040.986860.000000.00000
128092021.02.12 14:45delete54450.040.986860.000000.00000
128102021.02.12 14:45close54440.020.984080.000000.000001.6714591.27
128112021.02.12 14:45close54430.010.984080.000000.00000-0.3814590.89
128122021.02.17 10:45sell54460.010.985800.000000.00000
128132021.02.17 11:30sell limit54470.020.987400.000000.00000
128142021.02.17 12:15delete54470.020.987400.000000.00000
128152021.02.17 12:15close54460.010.984910.000000.000000.6214591.51
128162021.02.18 01:00sell54480.010.984920.000000.00000
128172021.02.18 01:45sell limit54490.020.986520.000000.00000
128182021.02.18 10:47sell54490.020.986570.000000.00000
128192021.02.18 11:15sell limit54500.040.988170.000000.00000
128202021.02.18 16:45delete54500.040.988170.000000.00000
128212021.02.18 16:45close54490.020.985310.000000.000001.7814593.29
128222021.02.18 16:45close54480.010.985310.000000.00000-0.3214592.97
128232021.02.22 02:30sell54510.010.994160.000000.00000
128242021.02.22 03:00close54510.010.993370.000000.000000.5514593.52
128252021.02.22 10:00sell54520.010.994140.000000.00000
128262021.02.22 10:45sell limit54530.020.995740.000000.00000
128272021.02.22 13:32sell54530.020.995740.000000.00000
128282021.02.22 14:00sell limit54540.040.997340.000000.00000
128292021.02.22 16:01sell54540.040.997360.000000.00000
128302021.02.22 16:30sell limit54550.070.998960.000000.00000
128312021.02.23 22:30delete54550.070.998960.000000.00000
128322021.02.23 22:30close54540.040.996070.000000.000003.5914597.11
128332021.02.23 22:30close54530.020.996070.000000.00000-0.6014596.51
128342021.02.23 22:30close54520.010.996070.000000.00000-1.4814595.02
128352021.02.24 02:45sell54560.010.996680.000000.00000
128362021.02.24 03:30sell limit54570.020.999880.000000.00000
128372021.02.24 04:30modify54570.020.998280.000000.00000
128382021.02.24 06:15delete54570.020.998280.000000.00000
128392021.02.24 06:15close54560.010.995960.000000.000000.5014595.52
128402021.02.24 22:45sell54580.010.996970.000000.00000
128412021.02.24 23:30sell limit54590.020.998570.000000.00000
128422021.02.25 04:15delete54590.020.998570.000000.00000
128432021.02.25 04:15close54580.010.996240.000000.000000.4614595.98
128442021.02.25 19:45buy54600.010.993800.000000.00000
128452021.02.25 20:30buy limit54610.020.992200.000000.00000
128462021.02.25 20:35buy54610.020.992280.000000.00000
128472021.02.25 21:00buy limit54620.040.990680.000000.00000
128482021.02.25 21:15delete54620.040.990680.000000.00000
128492021.02.25 21:15close54610.020.993260.000000.000001.3714597.35
128502021.02.25 21:15close54600.010.993260.000000.00000-0.4414596.91
128512021.03.02 05:45sell54630.010.983180.000000.00000
128522021.03.02 06:30sell limit54640.020.984780.000000.00000
128532021.03.02 12:47sell54640.020.984790.000000.00000
128542021.03.02 13:15sell limit54650.040.987990.000000.00000
128552021.03.02 16:15modify54650.040.986390.000000.00000
128562021.03.02 16:24sell54650.040.986400.000000.00000
128572021.03.02 16:45sell limit54660.070.988000.000000.00000
128582021.03.02 22:12sell54660.070.987950.000000.00000
128592021.03.02 22:45sell limit54670.130.994350.000000.00000
128602021.03.03 12:15delete54670.130.994350.000000.00000
128612021.03.03 12:15close54660.070.986590.000000.000006.6514603.56
128622021.03.03 12:15close54650.040.986590.000000.00000-0.7814602.78
128632021.03.03 12:15close54640.020.986590.000000.00000-2.7714600.01
128642021.03.03 12:15close54630.010.986590.000000.00000-2.5714597.43
128652021.03.08 07:00sell54680.010.974360.000000.00000
128662021.03.08 07:45sell limit54690.020.975960.000000.00000
128672021.03.08 09:15delete54690.020.975960.000000.00000
128682021.03.08 09:15close54680.010.973450.000000.000000.6314598.06
128692021.03.09 09:45sell54700.010.970690.000000.00000
128702021.03.09 10:30sell limit54710.020.973890.000000.00000
128712021.03.09 10:45modify54710.020.972290.000000.00000
128722021.03.09 10:58sell54710.020.972280.000000.00000
128732021.03.09 11:30close54710.020.971000.000000.000001.8114599.87
128742021.03.09 11:30close54700.010.971040.000000.00000-0.2914599.58
128752021.03.09 16:15sell54720.010.972420.000000.00000
128762021.03.09 17:00sell limit54730.020.974020.000000.00000
128772021.03.09 18:22sell54730.020.974020.000000.00000
128782021.03.09 18:45sell limit54740.040.975620.000000.00000
128792021.03.09 22:20sell54740.040.975630.000000.00000
128802021.03.09 22:45sell limit54750.070.977230.000000.00000
128812021.03.10 03:45delete54750.070.977230.000000.00000
128822021.03.10 03:45close54740.040.973650.000000.000005.6214605.20
128832021.03.10 03:45close54730.020.973650.000000.000000.4414605.64
128842021.03.10 03:45close54720.010.973650.000000.00000-0.9614604.68
128852021.03.12 03:15sell54760.010.976460.000000.00000
128862021.03.12 04:00sell limit54770.020.978060.000000.00000
128872021.03.12 04:30delete54770.020.978060.000000.00000
128882021.03.12 04:30close54760.010.975610.000000.000000.5814605.26
128892021.03.17 20:15sell54780.010.965830.000000.00000
128902021.03.17 21:00sell limit54790.020.969030.000000.00000
128912021.03.17 21:32sell54790.020.969010.000000.00000
128922021.03.17 22:00sell limit54800.040.970610.000000.00000
128932021.03.18 01:00delete54800.040.970610.000000.00000
128942021.03.18 01:00close54790.020.967400.000000.000002.2114607.47
128952021.03.18 01:00close54780.010.967400.000000.00000-1.2414606.23
128962021.03.18 09:45buy54810.010.967570.000000.00000
128972021.03.18 10:15close54810.010.968890.000000.000000.9414607.17
128982021.03.19 03:30buy54820.010.966200.000000.00000
128992021.03.19 04:00close54820.010.967140.000000.000000.6614607.83
129002021.03.23 16:15buy54830.010.963650.000000.00000
129012021.03.23 16:45close54830.010.964340.000000.000000.4714608.30
129022021.03.25 16:00sell54840.010.956930.000000.00000
129032021.03.25 16:45sell limit54850.020.958530.000000.00000
129042021.03.25 17:15delete54850.020.958530.000000.00000
129052021.03.25 17:15close54840.010.955850.000000.000000.7614609.06
129062021.03.29 05:15sell54860.010.962270.000000.00000
129072021.03.29 06:00sell limit54870.020.963870.000000.00000
129082021.03.29 20:15delete54870.020.963870.000000.00000
129092021.03.29 20:15close54860.010.961600.000000.000000.4514609.51
129102021.03.31 02:30sell54880.010.960090.000000.00000
129112021.03.31 03:15sell limit54890.020.961690.000000.00000
129122021.03.31 08:00delete54890.020.961690.000000.00000
129132021.03.31 08:00close54880.010.959350.000000.000000.5014610.01
129142021.03.31 22:00buy54900.010.955320.000000.00000
129152021.03.31 22:45buy limit54910.020.953720.000000.00000
129162021.04.01 03:22buy54910.020.953710.000000.00000
129172021.04.01 03:45buy limit54920.040.952110.000000.00000
129182021.04.01 07:48buy54920.040.952020.000000.00000
129192021.04.01 08:15buy limit54930.070.947220.000000.00000
129202021.04.01 08:30modify54930.070.948820.000000.00000
129212021.04.01 10:30modify54930.070.950420.000000.00000
129222021.04.01 10:51buy54930.070.950420.000000.00000
129232021.04.01 11:15close54930.070.951880.000000.000007.2614617.27
129242021.04.01 11:15close54920.040.951880.000000.00000-0.5714616.70
129252021.04.01 11:15close54910.020.951880.000000.00000-2.7814613.92
129262021.04.01 11:15close54900.010.951880.000000.00000-2.6714611.25
129272021.04.02 03:15sell54940.010.956630.000000.00000
129282021.04.02 04:00sell limit54950.020.958230.000000.00000
129292021.04.02 12:15delete54950.020.958230.000000.00000
129302021.04.02 12:15close54940.010.956010.000000.000000.4214611.67
129312021.04.05 17:15sell54960.010.957800.000000.00000
129322021.04.05 18:00sell limit54970.020.959400.000000.00000
129332021.04.05 18:30delete54970.020.959400.000000.00000
129342021.04.05 18:30close54960.010.957150.000000.000000.4414612.11
129352021.04.07 17:15sell54980.010.963180.000000.00000
129362021.04.07 18:00sell limit54990.020.964780.000000.00000
129372021.04.07 18:45delete54990.020.964780.000000.00000
129382021.04.07 18:45close54980.010.962350.000000.000000.5714612.68
129392021.04.08 06:15sell55000.010.960940.000000.00000
129402021.04.08 07:00sell limit55010.020.962540.000000.00000
129412021.04.08 10:13sell55010.020.962550.000000.00000
129422021.04.08 10:45sell limit55020.040.964150.000000.00000
129432021.04.08 18:00delete55020.040.964150.000000.00000
129442021.04.08 18:00close55010.020.961510.000000.000001.4614614.14
129452021.04.08 18:00close55000.010.961560.000000.00000-0.5014613.64
129462021.04.09 15:45buy55030.010.956950.000000.00000
129472021.04.09 16:30buy limit55040.020.955350.000000.00000
129482021.04.09 17:30delete55040.020.955350.000000.00000
129492021.04.09 17:30close55030.010.957880.000000.000000.6414614.28
129502021.04.14 05:45sell55050.010.960010.000000.00000
129512021.04.14 06:30sell limit55060.020.961610.000000.00000
129522021.04.14 08:57sell55060.020.961610.000000.00000
129532021.04.14 09:30sell limit55070.040.964810.000000.00000
129542021.04.14 12:20sell55070.040.964810.000000.00000
129552021.04.14 12:45sell limit55080.070.966410.000000.00000
129562021.04.14 15:56sell55080.070.966420.000000.00000
129572021.04.14 16:30sell limit55090.130.972820.000000.00000
129582021.04.15 23:29sell55090.130.972820.000000.00000
129592021.04.16 00:45sell limit55100.230.979220.000000.00000
129602021.04.16 09:45delete55100.230.979220.000000.00000
129612021.04.16 09:45close55090.130.968530.000000.0000040.4414654.71
129622021.04.16 09:45close55080.070.968530.000000.00000-11.5914643.12
129632021.04.16 09:45close55070.040.968530.000000.00000-11.3814631.74
129642021.04.16 09:45close55060.020.968530.000000.00000-10.4114621.34
129652021.04.16 09:45close55050.010.968530.000000.00000-6.3914614.95
129662021.04.19 11:00sell55110.010.969350.000000.00000
129672021.04.19 11:45sell limit55120.020.972550.000000.00000
129682021.04.19 16:30modify55120.020.970950.000000.00000
129692021.04.19 16:44sell55120.020.970950.000000.00000
129702021.04.19 17:15sell limit55130.040.972550.000000.00000
129712021.04.19 18:58sell55130.040.972550.000000.00000
129722021.04.19 19:30sell limit55140.070.974150.000000.00000
129732021.04.20 05:26sell55140.070.974140.000000.00000
129742021.04.20 06:00sell limit55150.130.980540.000000.00000
129752021.04.21 06:45delete55150.130.980540.000000.00000
129762021.04.21 06:45close55140.070.972710.000000.000007.0114621.95
129772021.04.21 06:45close55130.040.972710.000000.00000-0.7514621.20
129782021.04.21 06:45close55120.020.972710.000000.00000-2.7414618.46
129792021.04.21 06:45close55110.010.972710.000000.00000-2.5514615.92
129802021.04.21 17:15buy55160.010.966740.000000.00000
129812021.04.21 18:00close55160.010.967450.000000.000000.4914616.41
129822021.04.23 15:15sell55170.010.966040.000000.00000
129832021.04.23 16:00sell limit55180.020.969240.000000.00000
129842021.04.23 16:15modify55180.020.967640.000000.00000
129852021.04.23 19:38sell55180.020.967630.000000.00000
129862021.04.23 20:00sell limit55190.040.969230.000000.00000
129872021.04.26 10:06sell55190.040.969230.000000.00000
129882021.04.26 10:30sell limit55200.070.970830.000000.00000
129892021.04.26 17:15delete55200.070.970830.000000.00000
129902021.04.26 17:15close55190.040.967910.000000.000003.7414620.15
129912021.04.26 17:15close55180.020.967910.000000.00000-0.5314619.62
129922021.04.26 17:15close55170.010.967910.000000.00000-1.4314618.18
129932021.04.27 08:30sell55210.010.966620.000000.00000
129942021.04.27 09:15sell limit55220.020.968220.000000.00000
129952021.04.27 11:00delete55220.020.968220.000000.00000
129962021.04.27 11:00close55210.010.965740.000000.000000.6114618.79
129972021.04.28 04:45buy55230.010.960050.000000.00000
129982021.04.28 05:30buy limit55240.020.958450.000000.00000
129992021.04.28 06:45delete55240.020.958450.000000.00000
130002021.04.28 06:45close55230.010.960770.000000.000000.5014619.29
130012021.05.03 09:45sell55250.010.949730.000000.00000
130022021.05.03 10:30sell limit55260.020.951330.000000.00000
130032021.05.03 15:23sell55260.020.951340.000000.00000
130042021.05.03 15:45sell limit55270.040.952940.000000.00000
130052021.05.03 20:28sell55270.040.952940.000000.00000
130062021.05.03 21:00sell limit55280.070.954540.000000.00000
130072021.05.04 05:45delete55280.070.954540.000000.00000
130082021.05.04 05:45close55270.040.951630.000000.000003.6414622.93
130092021.05.04 05:45close55260.020.951650.000000.00000-0.5714622.36
130102021.05.04 05:45close55250.010.951650.000000.00000-1.4614620.90
130112021.05.04 09:15sell55290.010.952440.000000.00000
130122021.05.04 10:00sell limit55300.020.954040.000000.00000
130132021.05.04 10:15delete55300.020.954040.000000.00000
130142021.05.04 10:15close55290.010.951740.000000.000000.4814621.38
130152021.05.04 18:15buy55310.010.947730.000000.00000
130162021.05.04 19:00buy limit55320.020.946130.000000.00000
130172021.05.04 20:15delete55320.020.946130.000000.00000
130182021.05.04 20:15close55310.010.948460.000000.000000.5014621.88
130192021.05.05 04:00sell55330.010.949530.000000.00000
130202021.05.05 04:45sell limit55340.020.951130.000000.00000
130212021.05.05 10:15delete55340.020.951130.000000.00000
130222021.05.05 10:15close55330.010.948680.000000.000000.5914622.47
130232021.05.06 05:45buy55350.010.948300.000000.00000
130242021.05.06 06:30buy limit55360.020.946700.000000.00000
130252021.05.06 09:00delete55360.020.946700.000000.00000
130262021.05.06 09:00close55350.010.948980.000000.000000.4614622.93
130272021.05.07 15:45sell55370.010.951690.000000.00000
130282021.05.07 16:30close55370.010.950750.000000.000000.6514623.58
130292021.05.10 11:45sell55380.010.953070.000000.00000
130302021.05.10 12:30sell limit55390.020.956270.000000.00000
130312021.05.10 16:15modify55390.020.954670.000000.00000
130322021.05.10 17:45delete55390.020.954670.000000.00000
130332021.05.10 17:45close55380.010.952370.000000.000000.4714624.05
130342021.05.12 00:15sell55400.010.948820.000000.00000
130352021.05.12 01:00sell limit55410.020.950420.000000.00000
130362021.05.12 03:45delete55410.020.950420.000000.00000
130372021.05.12 03:45close55400.010.947670.000000.000000.8114624.86
130382021.05.12 11:45buy55420.010.942730.000000.00000
130392021.05.12 12:30buy limit55430.020.941130.000000.00000
130402021.05.12 13:45delete55430.020.941130.000000.00000
130412021.05.12 13:45close55420.010.943640.000000.000000.6314625.49
130422021.05.12 15:45buy55440.010.940880.000000.00000
130432021.05.12 16:30buy limit55450.020.937680.000000.00000
130442021.05.12 17:04buy55450.020.937690.000000.00000
130452021.05.12 17:30buy limit55460.040.936090.000000.00000
130462021.05.12 18:24buy55460.040.936090.000000.00000
130472021.05.12 18:45buy limit55470.070.934490.000000.00000
130482021.05.13 10:15delete55470.070.934490.000000.00000
130492021.05.13 10:15close55460.040.937680.000000.000004.1714629.66
130502021.05.13 10:15close55450.020.937680.000000.00000-0.2714629.39
130512021.05.13 10:15close55440.010.937690.000000.00000-2.4914626.91
130522021.05.14 09:00sell55480.010.941300.000000.00000
130532021.05.14 09:45sell limit55490.020.942900.000000.00000
130542021.05.14 10:15delete55490.020.942900.000000.00000
130552021.05.14 10:15close55480.010.940260.000000.000000.7314627.64
130562021.05.18 04:30sell55500.010.938970.000000.00000
130572021.05.18 05:15close55500.010.938290.000000.000000.4714628.11
130582021.05.19 17:30sell55510.010.938840.000000.00000
130592021.05.19 18:15sell limit55520.020.940440.000000.00000
130602021.05.19 18:45delete55520.020.940440.000000.00000
130612021.05.19 18:45close55510.010.937970.000000.000000.6014628.71
130622021.05.25 09:30sell55530.010.934790.000000.00000
130632021.05.25 10:15sell limit55540.020.936390.000000.00000
130642021.05.25 19:15delete55540.020.936390.000000.00000
130652021.05.25 19:15close55530.010.933840.000000.000000.6614629.37
130662021.05.26 05:15sell55550.010.936520.000000.00000
130672021.05.26 06:00sell limit55560.020.938120.000000.00000
130682021.05.26 06:54sell55560.020.938120.000000.00000
130692021.05.26 07:15sell limit55570.040.939720.000000.00000
130702021.05.26 11:33sell55570.040.939720.000000.00000
130712021.05.26 12:00sell limit55580.070.941320.000000.00000
130722021.05.26 17:00delete55580.070.941320.000000.00000
130732021.05.26 17:00close55570.040.938400.000000.000003.7414633.11
130742021.05.26 17:00close55560.020.938400.000000.00000-0.4914632.62
130752021.05.26 17:00close55550.010.938390.000000.00000-1.4214631.20
130762021.05.31 10:15sell55590.010.933610.000000.00000
130772021.05.31 11:00sell limit55600.020.935210.000000.00000
130782021.05.31 16:31sell55600.020.935220.000000.00000
130792021.05.31 17:00sell limit55610.040.936820.000000.00000
130802021.05.31 19:30delete55610.040.936820.000000.00000
130812021.05.31 19:30close55600.020.934150.000000.000001.5014632.70
130822021.05.31 19:30close55590.010.934150.000000.00000-0.4414632.26
130832021.06.04 15:45sell55620.010.931950.000000.00000
130842021.06.04 16:30sell limit55630.020.935150.000000.00000
130852021.06.04 17:03sell55630.020.935090.000000.00000
130862021.06.04 17:30sell limit55640.040.936690.000000.00000
130872021.06.07 10:59sell55640.040.936680.000000.00000
130882021.06.07 11:30sell limit55650.070.938280.000000.00000
130892021.06.07 15:55sell55650.070.938300.000000.00000
130902021.06.07 16:30sell limit55660.130.944700.000000.00000
130912021.06.07 18:45delete55660.130.944700.000000.00000
130922021.06.07 18:45close55650.070.936650.000000.000008.2414640.50
130932021.06.07 18:45close55640.040.936650.000000.00000-0.0714640.43
130942021.06.07 18:45close55630.020.936650.000000.00000-2.4114638.02
130952021.06.07 18:45close55620.010.936650.000000.00000-3.5114634.50
130962021.06.08 01:47sell55670.010.937650.000000.00000
130972021.06.08 02:30sell limit55680.020.939250.000000.00000
130982021.06.08 03:45delete55680.020.939250.000000.00000
130992021.06.08 03:45close55670.010.936860.000000.000000.5414635.04
131002021.06.09 09:45sell55690.010.937460.000000.00000
131012021.06.09 10:30sell limit55700.020.939060.000000.00000
131022021.06.09 11:30delete55700.020.939060.000000.00000
131032021.06.09 11:30close55690.010.936600.000000.000000.5914635.63
131042021.06.09 17:15buy55710.010.934470.000000.00000
131052021.06.09 18:00buy limit55720.020.932870.000000.00000
131062021.06.09 18:30delete55720.020.932870.000000.00000
131072021.06.09 18:30close55710.010.935690.000000.000000.8614636.49
131082021.06.11 09:15sell55730.010.937540.000000.00000
131092021.06.11 10:00sell limit55740.020.939140.000000.00000
131102021.06.11 10:23sell55740.020.939140.000000.00000
131112021.06.11 10:45sell limit55750.040.940740.000000.00000
131122021.06.11 13:45delete55750.040.940740.000000.00000
131132021.06.11 13:45close55740.020.937810.000000.000001.8814638.37
131142021.06.11 13:45close55730.010.937810.000000.00000-0.2414638.13
131152021.06.14 12:15sell55760.010.938210.000000.00000
131162021.06.14 13:00sell limit55770.020.939810.000000.00000
131172021.06.14 16:45delete55770.020.939810.000000.00000
131182021.06.14 16:45close55760.010.936840.000000.000000.9814639.11
131192021.06.15 05:00buy55780.010.935250.000000.00000
131202021.06.15 05:45buy limit55790.020.933650.000000.00000
131212021.06.15 08:45delete55790.020.933650.000000.00000
131222021.06.15 08:45close55780.010.935940.000000.000000.4714639.58
131232021.06.16 05:30sell55800.010.937190.000000.00000
131242021.06.16 06:15sell limit55810.020.938790.000000.00000
131252021.06.16 12:17sell55810.020.938800.000000.00000
131262021.06.16 12:45sell limit55820.040.940400.000000.00000
131272021.06.16 19:15delete55820.040.940400.000000.00000
131282021.06.16 19:15close55810.020.937760.000000.000001.4514641.03
131292021.06.16 19:15close55800.010.937760.000000.00000-0.4614640.57
131302021.06.16 21:15buy55830.010.934860.000000.00000
131312021.06.16 22:00buy limit55840.020.931660.000000.00000
131322021.06.16 22:15modify55840.020.933260.000000.00000
131332021.06.16 22:55buy55840.020.933230.000000.00000
131342021.06.16 23:30close55840.020.934600.000000.000001.9414642.51
131352021.06.16 23:30close55830.010.934600.000000.00000-0.2314642.28
131362021.06.17 11:15sell55850.010.937310.000000.00000
131372021.06.17 11:45close55850.010.936370.000000.000000.6514642.93
131382021.06.18 08:15buy55860.010.929890.000000.00000
131392021.06.18 08:45close55860.010.932340.000000.000001.7614644.69
131402021.06.18 14:30buy55870.010.930790.000000.00000
131412021.06.18 15:15buy limit55880.020.927590.000000.00000
131422021.06.18 16:00modify55880.020.929190.000000.00000
131432021.06.18 16:17buy55880.020.929180.000000.00000
131442021.06.18 16:45buy limit55890.040.927580.000000.00000
131452021.06.18 17:45delete55890.040.927580.000000.00000
131462021.06.18 17:45close55880.020.930290.000000.000001.5614646.25
131472021.06.18 17:45close55870.010.930290.000000.00000-0.4114645.84
131482021.06.23 17:00sell55900.010.931470.000000.00000
131492021.06.23 17:45sell limit55910.020.934670.000000.00000
131502021.06.23 18:00modify55910.020.933070.000000.00000
131512021.06.24 16:16sell55910.020.933080.000000.00000
131522021.06.24 16:45sell limit55920.040.934680.000000.00000
131532021.06.24 18:13sell55920.040.934680.000000.00000
131542021.06.24 18:45sell limit55930.070.936280.000000.00000
131552021.06.25 20:15delete55930.070.936280.000000.00000
131562021.06.25 20:15close55920.040.933350.000000.000003.7014649.54
131572021.06.25 20:15close55910.020.933350.000000.00000-0.5114649.03
131582021.06.25 20:15close55900.010.933350.000000.00000-1.4914647.54
131592021.07.05 06:15sell55940.010.928090.000000.00000
131602021.07.05 07:00sell limit55950.020.929690.000000.00000
131612021.07.05 11:15sell55950.020.929720.000000.00000
131622021.07.05 11:45sell limit55960.040.931320.000000.00000
131632021.07.05 20:15delete55960.040.931320.000000.00000
131642021.07.05 20:15close55950.020.928610.000000.000001.5614649.10
131652021.07.05 20:15close55940.010.928610.000000.00000-0.4214648.68
131662021.07.07 15:15sell55970.010.936060.000000.00000
131672021.07.07 16:00close55970.010.934670.000000.000000.9914649.67
131682021.07.12 12:00sell55980.010.932680.000000.00000
131692021.07.12 12:45sell limit55990.020.934280.000000.00000
131702021.07.12 13:15delete55990.020.934280.000000.00000
131712021.07.12 13:15close55980.010.931880.000000.000000.5514650.22
131722021.07.13 03:15sell56000.010.932180.000000.00000
131732021.07.13 04:00sell limit56010.020.933780.000000.00000
131742021.07.13 08:25sell56010.020.933780.000000.00000
131752021.07.13 09:00sell limit56020.040.935380.000000.00000
131762021.07.13 15:45delete56020.040.935380.000000.00000
131772021.07.13 15:45close56010.020.932550.000000.000001.7314651.95
131782021.07.13 15:45close56000.010.932520.000000.00000-0.2914651.66
131792021.07.14 17:15sell56030.010.934780.000000.00000
131802021.07.14 18:00sell limit56040.020.936380.000000.00000
131812021.07.15 01:00sell56040.020.936380.000000.00000
131822021.07.15 01:30sell limit56050.040.937980.000000.00000
131832021.07.15 11:15delete56050.040.937980.000000.00000
131842021.07.15 11:15close56040.020.935270.000000.000001.5614653.22
131852021.07.15 11:15close56030.010.935270.000000.00000-0.4514652.77
131862021.07.15 19:00sell56060.010.935320.000000.00000
131872021.07.15 19:30close56060.010.934510.000000.000000.5614653.33
131882021.07.16 11:00sell56070.010.935550.000000.00000
131892021.07.16 11:45sell limit56080.020.937150.000000.00000
131902021.07.16 13:30delete56080.020.937150.000000.00000
131912021.07.16 13:30close56070.010.934830.000000.000000.4914653.82
131922021.07.19 07:00sell56090.010.933460.000000.00000
131932021.07.19 07:45sell limit56100.020.935060.000000.00000
131942021.07.19 10:19sell56100.020.935050.000000.00000
131952021.07.19 10:45sell limit56110.040.938250.000000.00000
131962021.07.19 11:00modify56110.040.936650.000000.00000
131972021.07.19 11:27sell56110.040.936650.000000.00000
131982021.07.19 12:00sell limit56120.070.938250.000000.00000
131992021.07.19 12:13sell56120.070.938290.000000.00000
132002021.07.19 12:45sell limit56130.130.944690.000000.00000
132012021.07.19 15:15delete56130.130.944690.000000.00000
132022021.07.19 15:15close56120.070.936900.000000.000006.9014660.72
132032021.07.19 15:15close56110.040.936860.000000.00000-0.7814659.94
132042021.07.19 15:15close56100.020.936880.000000.00000-2.7814657.16
132052021.07.19 15:15close56090.010.936900.000000.00000-2.5814654.58
132062021.07.20 16:30buy56140.010.932640.000000.00000
132072021.07.20 17:00close56140.010.934570.000000.000001.3814655.96
132082021.07.22 05:30sell56150.010.924760.000000.00000
132092021.07.22 06:15sell limit56160.020.926360.000000.00000
132102021.07.22 09:11sell56160.020.926380.000000.00000
132112021.07.22 09:45sell limit56170.040.927980.000000.00000
132122021.07.22 16:35sell56170.040.927990.000000.00000
132132021.07.22 17:00sell limit56180.070.929590.000000.00000
132142021.07.22 18:45delete56180.070.929590.000000.00000
132152021.07.22 18:45close56170.040.926100.000000.000005.4214661.38
132162021.07.22 18:45close56160.020.926090.000000.000000.3514661.73
132172021.07.22 18:45close56150.010.926090.000000.00000-1.0214660.71
132182021.07.27 02:15sell56190.010.926180.000000.00000
132192021.07.27 03:00sell limit56200.020.927780.000000.00000
132202021.07.27 05:30delete56200.020.927780.000000.00000
132212021.07.27 05:30close56190.010.925440.000000.000000.5114661.22
132222021.07.27 18:00sell56210.010.927240.000000.00000
132232021.07.27 18:45sell limit56220.020.928840.000000.00000
132242021.07.27 19:15delete56220.020.928840.000000.00000
132252021.07.27 19:15close56210.010.926090.000000.000000.8114662.03
132262021.07.28 19:15sell56230.010.923550.000000.00000
132272021.07.28 20:00close56230.010.922830.000000.000000.4914662.52
132282021.08.03 07:45sell56240.010.925970.000000.00000
132292021.08.03 08:30sell limit56250.020.929170.000000.00000
132302021.08.03 08:45modify56250.020.927570.000000.00000
132312021.08.03 11:15delete56250.020.927570.000000.00000
132322021.08.03 11:15close56240.010.925040.000000.000000.6414663.16
132332021.08.03 18:00sell56260.010.927210.000000.00000
132342021.08.03 18:45sell limit56270.020.928810.000000.00000
132352021.08.04 10:55sell56270.020.928840.000000.00000
132362021.08.04 11:30sell limit56280.040.930440.000000.00000
132372021.08.04 14:24sell56280.040.930430.000000.00000
132382021.08.04 14:45sell limit56290.070.932030.000000.00000
132392021.08.04 17:15delete56290.070.932030.000000.00000
132402021.08.04 17:15close56280.040.927880.000000.000007.3714670.53
132412021.08.04 17:15close56270.020.927880.000000.000001.3414671.87
132422021.08.04 17:15close56260.010.927880.000000.00000-0.5414671.32
132432021.08.05 11:00sell56300.010.927100.000000.00000
132442021.08.05 11:45sell limit56310.020.928700.000000.00000
132452021.08.05 15:45delete56310.020.928700.000000.00000
132462021.08.05 15:45close56300.010.926000.000000.000000.7814672.10
132472021.08.09 11:00buy56320.010.922130.000000.00000
132482021.08.09 11:45buy limit56330.020.920530.000000.00000
132492021.08.09 16:30delete56330.020.920530.000000.00000
132502021.08.09 16:30close56320.010.922850.000000.000000.4914672.59
132512021.08.11 15:45sell56340.010.921500.000000.00000
132522021.08.11 16:30sell limit56350.020.924700.000000.00000
132532021.08.11 18:00modify56350.020.923100.000000.00000
132542021.08.12 15:00delete56350.020.923100.000000.00000
132552021.08.12 15:00close56340.010.920520.000000.000000.6414673.23
132562021.08.16 17:45sell56360.010.922030.000000.00000
132572021.08.16 18:30sell limit56370.020.923630.000000.00000
132582021.08.17 04:45delete56370.020.923630.000000.00000
132592021.08.17 04:45close56360.010.920930.000000.000000.7614673.98
132602021.08.18 21:15sell56380.010.915530.000000.00000
132612021.08.18 22:00sell limit56390.020.917130.000000.00000
132622021.08.19 04:00delete56390.020.917130.000000.00000
132632021.08.19 04:00close56380.010.914670.000000.000000.5614674.54
132642021.08.23 13:45sell56400.010.914850.000000.00000
132652021.08.23 14:30sell limit56410.020.916450.000000.00000
132662021.08.23 14:45delete56410.020.916450.000000.00000
132672021.08.23 14:45close56400.010.913460.000000.000000.9914675.53
132682021.08.25 18:00sell56420.010.917200.000000.00000
132692021.08.25 18:45sell limit56430.020.918800.000000.00000
132702021.08.25 23:00delete56430.020.918800.000000.00000
132712021.08.25 23:00close56420.010.916470.000000.000000.5014676.03
132722021.08.27 17:15sell56440.010.921610.000000.00000
132732021.08.27 18:00sell limit56450.020.923210.000000.00000
132742021.08.30 09:45delete56450.020.923210.000000.00000
132752021.08.30 09:45close56440.010.920690.000000.000000.6214676.65
132762021.08.31 04:30sell56460.010.920320.000000.00000
132772021.08.31 05:15sell limit56470.020.921920.000000.00000
132782021.08.31 08:24sell56470.020.921930.000000.00000
132792021.08.31 08:45sell limit56480.040.923530.000000.00000
132802021.08.31 17:31sell56480.040.923530.000000.00000
132812021.08.31 18:00sell limit56490.070.925130.000000.00000
132822021.09.01 11:57sell56490.070.925130.000000.00000
132832021.09.01 12:30sell limit56500.130.931530.000000.00000
132842021.09.02 15:09sell56500.130.931550.000000.00000
132852021.09.02 15:30sell limit56510.230.937950.000000.00000
132862021.09.15 17:30delete56510.230.937950.000000.00000
132872021.09.15 17:30close56500.130.926980.000000.0000041.2114717.86
132882021.09.15 17:30close56490.070.926980.000000.00000-11.2914706.57
132892021.09.15 17:30close56480.040.926980.000000.00000-11.2314695.34
132902021.09.15 17:30close56470.020.926980.000000.00000-7.9814687.36
132912021.09.15 17:30close56460.010.926980.000000.00000-5.1814682.17
132922021.09.16 16:00buy56520.010.923710.000000.00000
132932021.09.16 16:45buy limit56530.020.922110.000000.00000
132942021.09.16 17:45delete56530.020.922110.000000.00000
132952021.09.16 17:45close56520.010.924420.000000.000000.4914682.66
132962021.09.17 17:30sell56540.010.926210.000000.00000
132972021.09.17 18:15sell limit56550.020.929410.000000.00000
132982021.09.17 18:45modify56550.020.927810.000000.00000
132992021.09.20 01:52sell56550.020.927800.000000.00000
133002021.09.20 02:15sell limit56560.040.929400.000000.00000
133012021.09.20 04:15delete56560.040.929400.000000.00000
133022021.09.20 04:15close56550.020.926750.000000.000001.4714684.13
133032021.09.20 04:15close56540.010.926730.000000.00000-0.4314683.70
133042021.09.20 12:45sell56570.010.927960.000000.00000
133052021.09.20 13:30sell limit56580.020.929560.000000.00000
133062021.09.20 14:43sell56580.020.929590.000000.00000
133072021.09.20 15:15sell limit56590.040.931190.000000.00000
133082021.09.20 16:01sell56590.040.931210.000000.00000
133092021.09.20 16:30sell limit56600.070.932810.000000.00000
133102021.09.20 17:00delete56600.070.932810.000000.00000
133112021.09.20 17:00close56590.040.929790.000000.000004.0314687.73
133122021.09.20 17:00close56580.020.929770.000000.00000-0.3414687.39
133132021.09.20 17:00close56570.010.929700.000000.00000-1.3314686.06
133142021.09.20 23:00sell56610.010.930370.000000.00000
133152021.09.20 23:30close56610.010.929580.000000.000000.5414686.60
133162021.09.22 04:15sell56620.010.928680.000000.00000
133172021.09.22 04:45close56620.010.928060.000000.000000.4214687.02
133182021.09.23 06:00buy56630.010.923090.000000.00000
133192021.09.23 06:45buy limit56640.020.921490.000000.00000
133202021.09.23 08:00delete56640.020.921490.000000.00000
133212021.09.23 08:00close56630.010.923880.000000.000000.5414687.56
133222021.09.27 15:45sell56650.010.920280.000000.00000
133232021.09.27 16:30sell limit56660.020.921880.000000.00000
133242021.09.28 03:00delete56660.020.921880.000000.00000
133252021.09.28 03:00close56650.010.919430.000000.000000.5714688.13
133262021.09.29 01:15sell56670.010.918610.000000.00000
133272021.09.29 02:00sell limit56680.020.920210.000000.00000
133282021.09.29 04:30delete56680.020.920210.000000.00000
133292021.09.29 04:30close56670.010.917860.000000.000000.5114688.64
133302021.09.30 15:45sell56690.010.917650.000000.00000
133312021.09.30 16:30sell limit56700.020.919250.000000.00000
133322021.09.30 16:41sell56700.020.919260.000000.00000
133332021.09.30 17:15sell limit56710.040.920860.000000.00000
133342021.09.30 17:30delete56710.040.920860.000000.00000
133352021.09.30 17:30close56700.020.917120.000000.000003.0814691.72
133362021.09.30 17:30close56690.010.917140.000000.000000.3314692.05
133372021.10.08 16:45buy56720.010.913670.000000.00000
133382021.10.08 17:30buy limit56730.020.910470.000000.00000
133392021.10.11 05:00modify56730.020.912070.000000.00000
133402021.10.11 07:27buy56730.020.912070.000000.00000
133412021.10.11 08:00buy limit56740.040.910470.000000.00000
133422021.10.11 09:15delete56740.040.910470.000000.00000
133432021.10.11 09:15close56730.020.913520.000000.000002.0614694.11
133442021.10.11 09:15close56720.010.913520.000000.00000-0.1914693.92
133452021.10.11 14:30sell56750.010.915260.000000.00000
133462021.10.11 15:15sell limit56760.020.918460.000000.00000
133472021.10.11 15:30modify56760.020.916860.000000.00000
133482021.10.11 16:50sell56760.020.916870.000000.00000
133492021.10.11 17:15sell limit56770.040.918470.000000.00000
133502021.10.12 13:37sell56770.040.918470.000000.00000
133512021.10.12 14:00sell limit56780.070.921670.000000.00000
133522021.10.12 14:15modify56780.070.920070.000000.00000
133532021.10.12 17:30delete56780.070.920070.000000.00000
133542021.10.12 17:30close56770.040.916960.000000.000004.3014698.22
133552021.10.12 17:30close56760.020.916960.000000.00000-0.2514697.97
133562021.10.12 17:30close56750.010.916960.000000.00000-1.3014696.66
133572021.10.15 15:45sell56790.010.917620.000000.00000
133582021.10.15 16:30sell limit56800.020.919220.000000.00000
133592021.10.15 19:21sell56800.020.919260.000000.00000
133602021.10.15 19:45sell limit56810.040.920860.000000.00000
133612021.10.15 23:15delete56810.040.920860.000000.00000
133622021.10.15 23:15close56800.020.918040.000000.000001.7214698.38
133632021.10.15 23:15close56790.010.918040.000000.00000-0.3514698.03
133642021.10.19 14:45sell56820.010.921890.000000.00000
133652021.10.19 15:30sell limit56830.020.923490.000000.00000
133662021.10.19 17:08sell56830.020.923490.000000.00000
133672021.10.19 17:30sell limit56840.040.925090.000000.00000
133682021.10.20 05:29sell56840.040.925090.000000.00000
133692021.10.20 06:00sell limit56850.070.926690.000000.00000
133702021.10.20 22:58sell56850.070.926690.000000.00000
133712021.10.20 23:30sell limit56860.130.933090.000000.00000
133722021.10.21 07:15delete56860.130.933090.000000.00000
133732021.10.21 07:15close56850.070.925020.000000.000008.0414706.07
133742021.10.21 07:15close56840.040.925020.000000.00000-0.1414705.93
133752021.10.21 07:15close56830.020.925020.000000.00000-2.4614703.47
133762021.10.21 07:15close56820.010.925020.000000.00000-2.4114701.07
133772021.10.25 16:15sell56870.010.926750.000000.00000
133782021.10.25 17:00sell limit56880.020.928350.000000.00000
133792021.10.25 19:34sell56880.020.928350.000000.00000
133802021.10.25 20:00sell limit56890.040.929950.000000.00000
133812021.10.26 02:00delete56890.040.929950.000000.00000
133822021.10.26 02:00close56880.020.927260.000000.000001.5014702.57
133832021.10.26 02:00close56870.010.927260.000000.00000-0.4214702.14
133842021.10.27 17:15buy56900.010.926430.000000.00000
133852021.10.27 18:00buy limit56910.020.924830.000000.00000
133862021.10.27 18:30delete56910.020.924830.000000.00000
133872021.10.27 18:30close56900.010.927180.000000.000000.5214702.66
133882021.10.28 17:15sell56920.010.930590.000000.00000
133892021.10.28 18:00sell limit56930.020.932190.000000.00000
133902021.10.28 19:26sell56930.020.932200.000000.00000
133912021.10.28 20:00sell limit56940.040.933800.000000.00000
133922021.10.28 21:30delete56940.040.933800.000000.00000
133932021.10.28 21:30close56930.020.931040.000000.000001.6314704.29
133942021.10.28 21:30close56920.010.931050.000000.00000-0.3814703.91
133952021.11.02 05:45buy56950.010.928420.000000.00000
133962021.11.02 06:30buy limit56960.020.926820.000000.00000
133972021.11.02 08:04buy56960.020.926740.000000.00000
133982021.11.02 08:30buy limit56970.040.925140.000000.00000
133992021.11.02 15:26buy56970.040.925120.000000.00000
134002021.11.02 16:00buy limit56980.070.923520.000000.00000
134012021.11.02 16:22buy56980.070.923520.000000.00000
134022021.11.02 16:45buy limit56990.130.917120.000000.00000
134032021.11.10 01:29buy56990.130.917120.000000.00000
134042021.11.10 02:00buy limit57000.230.910720.000000.00000
134052021.11.15 11:00delete57000.230.910720.000000.00000
134062021.11.15 11:00close56990.130.921520.000000.0000039.7714743.68
134072021.11.15 11:00close56980.070.921510.000000.00000-13.3514730.32
134082021.11.15 11:00close56970.040.921510.000000.00000-12.3614717.96
134092021.11.15 11:00close56960.020.921510.000000.00000-8.5714709.39
134102021.11.15 11:00close56950.010.921510.000000.00000-5.5214703.87
134112021.11.15 16:30buy57010.010.921270.000000.00000
134122021.11.15 17:15buy limit57020.020.919670.000000.00000
134132021.11.15 21:56buy57020.020.919670.000000.00000
134142021.11.15 22:30buy limit57030.040.918070.000000.00000
134152021.11.16 16:51buy57030.040.918080.000000.00000
134162021.11.16 17:15buy limit57040.070.916480.000000.00000
134172021.11.17 02:32buy57040.070.916460.000000.00000
134182021.11.17 03:00buy limit57050.130.910060.000000.00000
134192021.11.18 09:15delete57050.130.910060.000000.00000
134202021.11.18 09:15close57040.070.918040.000000.000007.2614711.13
134212021.11.18 09:15close57030.040.918040.000000.00000-0.7514710.37
134222021.11.18 09:15close57020.020.918040.000000.00000-2.7914707.59
134232021.11.18 09:15close57010.010.918040.000000.00000-2.5714705.02
134242021.11.24 16:15buy57060.010.913200.000000.00000
134252021.11.24 17:00buy limit57070.020.911600.000000.00000
134262021.11.24 17:55buy57070.020.911610.000000.00000
134272021.11.24 18:30buy limit57080.040.910010.000000.00000
134282021.11.25 10:57buy57080.040.909980.000000.00000
134292021.11.25 11:30buy limit57090.070.908380.000000.00000
134302021.11.26 02:12buy57090.070.908380.000000.00000
134312021.11.26 02:45buy limit57100.130.901980.000000.00000
134322021.11.26 11:00delete57100.130.901980.000000.00000
134332021.11.26 11:00close57090.070.910160.000000.000008.9114713.93
134342021.11.26 11:00close57080.040.910160.000000.000000.2514714.18
134352021.11.26 11:00close57070.020.910180.000000.00000-2.4314711.76
134362021.11.26 11:00close57060.010.910160.000000.00000-2.4114709.35
134372021.11.29 11:00sell57110.010.911010.000000.00000
134382021.11.29 11:45sell limit57120.020.912610.000000.00000
134392021.11.29 15:00delete57120.020.912610.000000.00000
134402021.11.29 15:00close57110.010.910200.000000.000000.5614709.91
134412021.11.30 07:30buy57130.010.908660.000000.00000
134422021.11.30 08:15buy limit57140.020.907060.000000.00000
134432021.11.30 08:30delete57140.020.907060.000000.00000
134442021.11.30 08:30close57130.010.909370.000000.000000.4814710.39
134452021.11.30 15:00sell57150.010.912380.000000.00000
134462021.11.30 15:45sell limit57160.020.915580.000000.00000
134472021.11.30 16:00modify57160.020.913980.000000.00000
134482021.11.30 16:47sell57160.020.913990.000000.00000
134492021.11.30 17:15sell limit57170.040.917190.000000.00000
134502021.11.30 17:30modify57170.040.915590.000000.00000
134512021.11.30 17:45delete57170.040.915590.000000.00000
134522021.11.30 17:45close57160.020.911770.000000.000003.1914713.58
134532021.11.30 17:45close57150.010.911770.000000.000000.4114713.99
134542021.12.02 06:30buy57180.010.909380.000000.00000
134552021.12.02 07:15buy limit57190.020.907780.000000.00000
134562021.12.02 14:45delete57190.020.907780.000000.00000
134572021.12.02 14:45close57180.010.910170.000000.000000.5414714.53
134582021.12.02 17:15sell57200.010.911410.000000.00000
134592021.12.02 17:45close57200.010.910550.000000.000000.6014715.13
134602021.12.03 15:45buy57210.010.902730.000000.00000
134612021.12.03 16:30buy limit57220.020.897930.000000.00000
134622021.12.03 16:48buy57220.020.897930.000000.00000
134632021.12.03 17:15buy limit57230.040.896330.000000.00000
134642021.12.06 02:45delete57230.040.896330.000000.00000
134652021.12.06 02:45close57220.020.900660.000000.000003.8914719.02
134662021.12.06 02:45close57210.010.900650.000000.00000-1.6014717.42
134672021.12.07 05:45sell57240.010.900550.000000.00000
134682021.12.07 06:30sell limit57250.020.902150.000000.00000
134692021.12.07 08:46sell57250.020.902170.000000.00000
134702021.12.07 09:15sell limit57260.040.903770.000000.00000
134712021.12.07 12:15delete57260.040.903770.000000.00000
134722021.12.07 12:15close57250.020.900860.000000.000001.8614719.28
134732021.12.07 12:15close57240.010.900870.000000.00000-0.2814719.00
134742021.12.08 04:30sell57270.010.901420.000000.00000
134752021.12.08 05:15sell limit57280.020.904620.000000.00000
134762021.12.08 05:30modify57280.020.903020.000000.00000
134772021.12.08 12:00delete57280.020.903020.000000.00000
134782021.12.08 12:00close57270.010.900560.000000.000000.5914719.59
134792021.12.09 06:45sell57290.010.908690.000000.00000
134802021.12.09 07:30sell limit57300.020.910290.000000.00000
134812021.12.09 10:00delete57300.020.910290.000000.00000
134822021.12.09 10:00close57290.010.907880.000000.000000.5614720.15
134832021.12.10 09:00sell57310.010.909530.000000.00000
134842021.12.10 09:45sell limit57320.020.911130.000000.00000
134852021.12.10 13:45delete57320.020.911130.000000.00000
134862021.12.10 13:45close57310.010.908700.000000.000000.5714720.72
134872021.12.10 16:00sell57330.010.911060.000000.00000
134882021.12.10 16:45sell limit57340.020.912660.000000.00000
134892021.12.10 21:39sell57340.020.912660.000000.00000
134902021.12.10 22:00sell limit57350.040.914260.000000.00000
134912021.12.13 02:00delete57350.040.914260.000000.00000
134922021.12.13 02:00close57340.020.911650.000000.000001.3814722.10
134932021.12.13 02:00close57330.010.911650.000000.00000-0.4814721.61
134942021.12.14 23:45sell57360.010.914010.000000.00000
134952021.12.15 00:30sell limit57370.020.915610.000000.00000
134962021.12.15 05:30delete57370.020.915610.000000.00000
134972021.12.15 05:30close57360.010.913250.000000.000000.5114722.12
134982021.12.17 15:15sell57380.010.918460.000000.00000
134992021.12.17 16:00sell limit57390.020.920060.000000.00000
135002021.12.17 17:30delete57390.020.920060.000000.00000
135012021.12.17 17:30close57380.010.916390.000000.000001.4914723.61
135022022.01.11 08:45buy57400.010.908160.000000.00000
135032022.01.11 09:30buy limit57410.020.906560.000000.00000
135042022.01.11 10:00delete57410.020.906560.000000.00000
135052022.01.11 10:00close57400.010.909130.000000.000000.6714724.28
135062022.01.12 10:30buy57420.010.904940.000000.00000
135072022.01.12 11:15buy limit57430.020.903340.000000.00000
135082022.01.12 15:45delete57430.020.903340.000000.00000
135092022.01.12 15:45close57420.010.907140.000000.000001.5914725.87
135102022.01.13 09:45sell57440.010.911810.000000.00000
135112022.01.13 10:30sell limit57450.020.913410.000000.00000
135122022.01.13 14:15delete57450.020.913410.000000.00000
135132022.01.13 14:15close57440.010.910820.000000.000000.6914726.56
135142022.01.14 11:00buy57460.010.907970.000000.00000
135152022.01.14 11:45buy limit57470.020.906370.000000.00000
135162022.01.14 15:31buy57470.020.906410.000000.00000
135172022.01.14 16:00buy limit57480.040.904810.000000.00000
135182022.01.14 20:00buy57480.040.904800.000000.00000
135192022.01.14 20:30buy limit57490.070.903200.000000.00000
135202022.01.17 03:46buy57490.070.903210.000000.00000
135212022.01.17 04:15buy limit57500.130.896810.000000.00000
135222022.01.20 03:15delete57500.130.896810.000000.00000
135232022.01.20 03:15close57490.070.905420.000000.0000010.1014736.66
135242022.01.20 03:15close57480.040.905460.000000.000001.0714737.73
135252022.01.20 03:15close57470.020.905480.000000.00000-1.8114735.93
135262022.01.20 03:15close57460.010.905400.000000.00000-2.1214733.81
135272022.01.20 15:45sell57510.010.905670.000000.00000
135282022.01.20 16:30sell limit57520.020.907270.000000.00000
135292022.01.20 20:00delete57520.020.907270.000000.00000
135302022.01.20 20:00close57510.010.904690.000000.000000.6814734.49
135312022.01.21 15:45sell57530.010.902300.000000.00000
135322022.01.21 16:30sell limit57540.020.903900.000000.00000
135332022.01.24 07:00delete57540.020.903900.000000.00000
135342022.01.24 07:00close57530.010.901550.000000.000000.5014734.98
135352022.01.25 02:45sell57550.010.905290.000000.00000
135362022.01.25 03:15close57550.010.904080.000000.000000.8514735.83
135372022.01.26 17:15sell57560.010.904310.000000.00000
135382022.01.26 17:45close57560.010.903320.000000.000000.6914736.52
135392022.01.27 15:45buy57570.010.896710.000000.00000
135402022.01.27 16:30buy limit57580.020.895110.000000.00000
135412022.01.27 17:00delete57580.020.895110.000000.00000
135422022.01.27 17:00close57570.010.897610.000000.000000.6214737.14
135432022.01.28 12:45buy57590.010.892620.000000.00000
135442022.01.28 13:30buy limit57600.020.889420.000000.00000
135452022.01.28 13:45modify57600.020.891020.000000.00000
135462022.01.28 15:28buy57600.020.891020.000000.00000
135472022.01.28 15:45close57600.020.892660.000000.000002.3414739.48
135482022.01.28 15:45close57590.010.892660.000000.00000-0.0114739.47
135492022.02.01 05:45buy57610.010.895200.000000.00000
135502022.02.01 06:30close57610.010.896520.000000.000000.9414740.41
135512022.02.01 13:45sell57620.010.900780.000000.00000
135522022.02.01 14:30sell limit57630.020.903980.000000.00000
135532022.02.01 14:45modify57630.020.902380.000000.00000
135542022.02.01 16:10sell57630.020.902380.000000.00000
135552022.02.01 16:45sell limit57640.040.903980.000000.00000
135562022.02.01 17:15delete57640.040.903980.000000.00000
135572022.02.01 17:15close57630.020.900200.000000.000003.1414743.55
135582022.02.01 17:15close57620.010.900200.000000.000000.3914743.94
135592022.02.02 11:45sell57650.010.905730.000000.00000
135602022.02.02 12:30sell limit57660.020.907330.000000.00000
135612022.02.02 16:00delete57660.020.907330.000000.00000
135622022.02.02 16:00close57650.010.904160.000000.000001.1214745.06
135632022.02.03 10:00sell57670.010.904470.000000.00000
135642022.02.03 10:45sell limit57680.020.906070.000000.00000
135652022.02.03 16:02sell57680.020.906080.000000.00000
135662022.02.03 16:30sell limit57690.040.907680.000000.00000
135672022.02.03 16:41sell57690.040.907700.000000.00000
135682022.02.03 17:00close57690.040.905990.000000.000004.8914749.95
135692022.02.03 17:00close57680.020.905930.000000.000000.1414750.09
135702022.02.03 17:00close57670.010.905930.000000.00000-1.1114748.98
135712022.02.04 01:15sell57700.010.905420.000000.00000
135722022.02.04 02:00sell limit57710.020.907020.000000.00000
135732022.02.04 08:45delete57710.020.907020.000000.00000
135742022.02.04 08:45close57700.010.904250.000000.000000.8314749.81
135752022.02.07 16:45sell57720.010.904650.000000.00000
135762022.02.07 17:30close57720.010.903370.000000.000000.9114750.72
135772022.02.08 02:30sell57730.010.903060.000000.00000
135782022.02.08 03:15sell limit57740.020.904660.000000.00000
135792022.02.08 03:54sell57740.020.904620.000000.00000
135802022.02.08 04:15sell limit57750.040.906220.000000.00000
135812022.02.08 07:15delete57750.040.906220.000000.00000
135822022.02.08 07:15close57740.020.903300.000000.000001.8714752.59
135832022.02.08 07:15close57730.010.903300.000000.00000-0.2114752.38
135842022.02.09 03:45sell57760.010.908650.000000.00000
135852022.02.09 04:30sell limit57770.020.910250.000000.00000
135862022.02.09 12:44sell57770.020.910250.000000.00000
135872022.02.09 13:15sell limit57780.040.913450.000000.00000
135882022.02.09 13:30modify57780.040.911850.000000.00000
135892022.02.09 16:44sell57780.040.911860.000000.00000
135902022.02.09 17:15sell limit57790.070.913460.000000.00000
135912022.02.09 18:15delete57790.070.913460.000000.00000
135922022.02.09 18:15close57780.040.910570.000000.000003.6514756.03
135932022.02.09 18:15close57770.020.910570.000000.00000-0.5614755.47
135942022.02.09 18:15close57760.010.910570.000000.00000-1.4614754.01
135952022.02.10 09:15sell57800.010.909780.000000.00000
135962022.02.10 10:00sell limit57810.020.911380.000000.00000
135972022.02.10 12:02sell57810.020.911380.000000.00000
135982022.02.10 12:30sell limit57820.040.912980.000000.00000
135992022.02.10 15:45delete57820.040.912980.000000.00000
136002022.02.10 15:45close57810.020.909750.000000.000002.3314756.34
136012022.02.10 15:45close57800.010.909740.000000.00000-0.0214756.32
136022022.02.11 20:45buy57830.010.908040.000000.00000
136032022.02.11 21:15close57830.010.909210.000000.000000.8214757.14
136042022.02.14 14:45sell57840.010.908240.000000.00000
136052022.02.14 15:15close57840.010.907570.000000.000000.4614757.60
136062022.02.15 02:00sell57850.010.907680.000000.00000
136072022.02.15 02:45sell limit57860.020.909280.000000.00000
136082022.02.15 07:30delete57860.020.909280.000000.00000
136092022.02.15 07:30close57850.010.906590.000000.000000.7614758.36
136102022.02.15 17:30sell57870.010.911020.000000.00000
136112022.02.15 18:15sell limit57880.020.912620.000000.00000
136122022.02.15 22:45delete57880.020.912620.000000.00000
136132022.02.15 22:45close57870.010.910300.000000.000000.4914758.85
136142022.02.16 09:00sell57890.010.911320.000000.00000
136152022.02.16 09:45sell limit57900.020.912920.000000.00000
136162022.02.16 10:30delete57900.020.912920.000000.00000
136172022.02.16 10:30close57890.010.910640.000000.000000.4614759.31
136182022.02.22 12:45sell57910.010.919450.000000.00000
136192022.02.22 13:30sell limit57920.020.921050.000000.00000
136202022.02.22 15:00delete57920.020.921050.000000.00000
136212022.02.22 15:00close57910.010.918200.000000.000000.8814760.19
136222022.02.28 13:30sell57930.010.920570.000000.00000
136232022.02.28 14:15sell limit57940.020.922170.000000.00000
136242022.02.28 14:30delete57940.020.922170.000000.00000
136252022.02.28 14:30close57930.010.919440.000000.000000.8014760.99
136262022.03.04 01:45sell57950.010.929750.000000.00000
136272022.03.04 02:30sell limit57960.020.931350.000000.00000
136282022.03.04 02:45delete57960.020.931350.000000.00000
136292022.03.04 02:45close57950.010.928130.000000.000001.1514762.14
136302022.03.07 01:30sell57970.010.941230.000000.00000
136312022.03.07 02:00close57970.010.940420.000000.000000.5514762.69
136322022.03.15 18:00buy57980.010.921510.000000.00000
136332022.03.15 18:45buy limit57990.020.918310.000000.00000
136342022.03.15 18:57buy57990.020.918310.000000.00000
136352022.03.15 19:30buy limit58000.040.916710.000000.00000
136362022.03.16 07:45delete58000.040.916710.000000.00000
136372022.03.16 07:45close57990.020.920060.000000.000002.4414765.14
136382022.03.16 07:45close57980.010.920060.000000.00000-1.1414764.00
136392022.03.21 15:30sell58010.010.934750.000000.00000
136402022.03.21 16:00close58010.010.933060.000000.000001.2114765.21
136412022.03.22 10:30sell58020.010.932270.000000.00000
136422022.03.22 11:15sell limit58030.020.935470.000000.00000
136432022.03.22 11:56sell58030.020.935470.000000.00000
136442022.03.22 12:30sell limit58040.040.937070.000000.00000
136452022.03.22 15:27sell58040.040.937040.000000.00000
136462022.03.22 16:00sell limit58050.070.938640.000000.00000
136472022.03.22 21:04sell58050.070.938640.000000.00000
136482022.03.22 21:30sell limit58060.130.945040.000000.00000
136492022.03.28 16:15delete58060.130.945040.000000.00000
136502022.03.28 16:15close58050.070.936930.000000.000007.9314773.13
136512022.03.28 16:15close58040.040.936930.000000.00000-0.1914772.95
136522022.03.28 16:15close58030.020.936930.000000.00000-2.4114770.54
136532022.03.28 16:15close58020.010.936930.000000.00000-3.5714766.97
136542022.04.01 10:15sell58070.010.937080.000000.00000
136552022.04.01 11:00sell limit58080.020.938680.000000.00000
136562022.04.01 11:19sell58080.020.938680.000000.00000
136572022.04.01 11:45sell limit58090.040.940280.000000.00000
136582022.04.01 15:46sell58090.040.940260.000000.00000
136592022.04.01 16:15close58090.040.939010.000000.000003.5314770.50
136602022.04.01 16:15close58080.020.938970.000000.00000-0.5114769.99
136612022.04.01 16:15close58070.010.938970.000000.00000-1.4414768.55
136622022.04.04 18:00sell58100.010.940670.000000.00000
136632022.04.04 18:45sell limit58110.020.945470.000000.00000
136642022.04.04 19:00modify58110.020.943870.000000.00000
136652022.04.05 04:15modify58110.020.942270.000000.00000
136662022.04.05 07:30sell58110.020.942320.000000.00000
136672022.04.05 08:00sell limit58120.040.950320.000000.00000
136682022.04.05 09:53sell58120.040.950350.000000.00000
136692022.04.05 10:15sell limit58130.070.951950.000000.00000
136702022.04.05 19:00delete58130.070.951950.000000.00000
136712022.04.05 19:00close58120.040.945940.000000.0000012.8614781.41
136722022.04.05 19:00close58110.020.945940.000000.00000-5.4214775.99
136732022.04.05 19:00close58100.010.945940.000000.00000-3.9414772.05
136742022.04.08 10:30buy58140.010.939420.000000.00000
136752022.04.08 11:15buy limit58150.020.937820.000000.00000
136762022.04.08 14:15delete58150.020.937820.000000.00000
136772022.04.08 14:15close58140.010.940250.000000.000000.5714772.62
136782022.04.14 03:15sell58160.010.937180.000000.00000
136792022.04.14 04:00sell limit58170.020.938780.000000.00000
136802022.04.14 04:45delete58170.020.938780.000000.00000
136812022.04.14 04:45close58160.010.935650.000000.000001.0914773.71
136822022.04.18 01:15sell58180.010.933160.000000.00000
136832022.04.18 02:00sell limit58190.020.934760.000000.00000
136842022.04.18 05:00delete58190.020.934760.000000.00000
136852022.04.18 05:00close58180.010.932240.000000.000000.6414774.35
136862022.04.19 11:15sell58200.010.930090.000000.00000
136872022.04.19 11:45close58200.010.929430.000000.000000.4414774.79
136882022.04.20 01:30sell58210.010.932150.000000.00000
136892022.04.20 02:15sell limit58220.020.933750.000000.00000
136902022.04.20 04:30delete58220.020.933750.000000.00000
136912022.04.20 04:30close58210.010.931350.000000.000000.5514775.34
136922022.04.22 06:15buy58230.010.925270.000000.00000
136932022.04.22 07:00buy limit58240.020.923670.000000.00000
136942022.04.22 09:51buy58240.020.923620.000000.00000
136952022.04.22 10:15buy limit58250.040.920420.000000.00000
136962022.04.22 10:30modify58250.040.922020.000000.00000
136972022.04.22 12:00delete58250.040.922020.000000.00000
136982022.04.22 12:00close58240.020.925180.000000.000002.2214777.56
136992022.04.22 12:00close58230.010.925180.000000.00000-0.1114777.45
137002022.04.26 06:15sell58260.010.917850.000000.00000
137012022.04.26 06:45close58260.010.916330.000000.000001.0814778.53
137022022.04.29 08:15sell58270.010.912640.000000.00000
137032022.04.29 08:45close58270.010.911770.000000.000000.6114779.14
137042022.05.03 03:45sell58280.010.910220.000000.00000
137052022.05.03 04:30sell limit58290.020.911820.000000.00000
137062022.05.03 05:13sell58290.020.911830.000000.00000
137072022.05.03 05:45sell limit58300.040.913430.000000.00000
137082022.05.03 06:45delete58300.040.913430.000000.00000
137092022.05.03 06:45close58290.020.910750.000000.000001.5114780.65
137102022.05.03 06:45close58280.010.910750.000000.00000-0.4314780.22
137112022.05.04 14:30sell58310.010.913860.000000.00000
137122022.05.04 15:15sell limit58320.020.915460.000000.00000
137132022.05.04 16:01sell58320.020.915460.000000.00000
137142022.05.04 16:30sell limit58330.040.917060.000000.00000
137152022.05.04 21:00sell58330.040.917160.000000.00000
137162022.05.04 21:30sell limit58340.070.920360.000000.00000
137172022.05.04 21:44sell58340.070.920320.000000.00000
137182022.05.04 22:15sell limit58350.130.926720.000000.00000
137192022.05.05 15:45delete58350.130.926720.000000.00000
137202022.05.05 15:45close58340.070.916930.000000.0000016.9214797.14
137212022.05.05 15:45close58330.040.916930.000000.000000.3414797.48
137222022.05.05 15:45close58320.020.916930.000000.00000-2.3414795.14
137232022.05.05 15:45close58310.010.916930.000000.00000-2.3414792.80
137242022.05.06 10:00buy58360.010.908930.000000.00000
137252022.05.06 10:30close58360.010.909710.000000.000000.5314793.33
137262022.05.06 15:45sell58370.010.913610.000000.00000
137272022.05.06 16:15close58370.010.910790.000000.000002.0414795.37
137282022.05.17 05:00sell58380.010.898470.000000.00000
137292022.05.17 05:45sell limit58390.020.900070.000000.00000
137302022.05.17 06:15delete58390.020.900070.000000.00000
137312022.05.17 06:15close58380.010.897610.000000.000000.6014795.97
137322022.05.17 09:45sell58400.010.899180.000000.00000
137332022.05.17 10:30sell limit58410.020.900780.000000.00000
137342022.05.17 11:28sell58410.020.900750.000000.00000
137352022.05.17 12:00sell limit58420.040.902350.000000.00000
137362022.05.17 15:55sell58420.040.902320.000000.00000
137372022.05.17 16:30sell limit58430.070.903920.000000.00000
137382022.05.17 16:45delete58430.070.903920.000000.00000
137392022.05.17 16:45close58420.040.900870.000000.000004.1214800.09
137402022.05.17 16:45close58410.020.900900.000000.00000-0.3014799.79
137412022.05.17 16:45close58400.010.900900.000000.00000-1.3114798.48
137422022.05.19 01:30sell58440.010.898160.000000.00000
137432022.05.19 02:15close58440.010.897310.000000.000000.5914799.07
137442022.05.20 17:00sell58450.010.904110.000000.00000
137452022.05.20 17:45close58450.010.903260.000000.000000.5914799.66
137462022.05.23 08:30sell58460.010.908000.000000.00000
137472022.05.23 09:15sell limit58470.020.911200.000000.00000
137482022.05.23 10:45modify58470.020.909600.000000.00000
137492022.05.23 12:05sell58470.020.909620.000000.00000
137502022.05.23 12:30sell limit58480.040.911220.000000.00000
137512022.05.23 17:45delete58480.040.911220.000000.00000
137522022.05.23 17:45close58470.020.908370.000000.000001.7614801.42
137532022.05.23 17:45close58460.010.908370.000000.00000-0.3114801.11
137542022.05.24 11:45buy58490.010.905150.000000.00000
137552022.05.24 12:30buy limit58500.020.903550.000000.00000
137562022.05.24 16:30delete58500.020.903550.000000.00000
137572022.05.24 16:30close58490.010.905920.000000.000000.5314801.64
137582022.05.24 17:00sell58510.010.906760.000000.00000
137592022.05.24 17:45sell limit58520.020.911560.000000.00000
137602022.05.24 18:00modify58520.020.909960.000000.00000
137612022.05.24 19:07sell58520.020.909970.000000.00000
137622022.05.24 19:30sell limit58530.040.911570.000000.00000
137632022.05.25 01:15sell58530.040.911570.000000.00000
137642022.05.25 01:45sell limit58540.070.913170.000000.00000
137652022.05.25 04:00delete58540.070.913170.000000.00000
137662022.05.25 04:00close58530.040.909860.000000.000004.8914806.53
137672022.05.25 04:00close58520.020.909860.000000.000000.0514806.58
137682022.05.25 04:00close58510.010.909860.000000.00000-2.3314804.24
137692022.05.27 02:00sell58550.010.907230.000000.00000
137702022.05.27 02:45sell limit58560.020.908830.000000.00000
137712022.05.27 04:49sell58560.020.908840.000000.00000
137722022.05.27 05:15sell limit58570.040.910440.000000.00000
137732022.05.27 06:24sell58570.040.910550.000000.00000
137742022.05.27 06:45sell limit58580.070.912150.000000.00000
137752022.05.27 16:36sell58580.070.912140.000000.00000
137762022.05.27 17:00sell limit58590.130.918540.000000.00000
137772022.05.27 19:45delete58590.130.918540.000000.00000
137782022.05.27 19:45close58580.070.910750.000000.000006.9014811.14
137792022.05.27 19:45close58570.040.910740.000000.00000-0.7214810.42
137802022.05.27 19:45close58560.020.910740.000000.00000-2.8914807.53
137812022.05.27 19:45close58550.010.910740.000000.00000-2.6314804.90
137822022.05.30 00:30sell58600.010.911140.000000.00000
137832022.05.30 01:15sell limit58610.020.912740.000000.00000
137842022.05.30 05:18sell58610.020.912740.000000.00000
137852022.05.30 05:45sell limit58620.040.914340.000000.00000
137862022.05.30 06:15delete58620.040.914340.000000.00000
137872022.05.30 06:15close58610.020.911510.000000.000001.7414806.64
137882022.05.30 06:15close58600.010.911510.000000.00000-0.3114806.33
137892022.06.01 03:45sell58630.010.908920.000000.00000
137902022.06.01 04:30sell limit58640.020.910520.000000.00000
137912022.06.01 04:45delete58640.020.910520.000000.00000
137922022.06.01 04:45close58630.010.907910.000000.000000.7114807.04
137932022.06.01 15:15sell58650.010.910750.000000.00000
137942022.06.01 16:00sell limit58660.020.912350.000000.00000
137952022.06.01 17:15delete58660.020.912350.000000.00000
137962022.06.01 17:15close58650.010.907260.000000.000002.5414809.58
137972022.06.03 15:45buy58670.010.908690.000000.00000
137982022.06.03 16:30buy limit58680.020.907090.000000.00000
137992022.06.03 18:50buy58680.020.907050.000000.00000
138002022.06.03 19:15buy limit58690.040.905450.000000.00000
138012022.06.06 06:30buy58690.040.905450.000000.00000
138022022.06.06 07:00buy limit58700.070.903850.000000.00000
138032022.06.06 11:00delete58700.070.903850.000000.00000
138042022.06.06 11:00close58690.040.906910.000000.000004.1514813.73
138052022.06.06 11:00close58680.020.906960.000000.00000-0.2714813.46
138062022.06.06 11:00close58670.010.906930.000000.00000-1.3714812.09
138072022.06.07 07:45sell58710.010.908570.000000.00000
138082022.06.07 08:15close58710.010.904590.000000.000002.9014814.99
138092022.06.08 06:15buy58720.010.904320.000000.00000
138102022.06.08 07:00buy limit58730.020.902720.000000.00000
138112022.06.08 09:48buy58730.020.902720.000000.00000
138122022.06.08 10:15buy limit58740.040.901120.000000.00000
138132022.06.08 11:42buy58740.040.901120.000000.00000
138142022.06.08 12:15buy limit58750.070.899520.000000.00000
138152022.06.08 14:15delete58750.070.899520.000000.00000
138162022.06.08 14:15close58740.040.902680.000000.000004.4514819.44
138172022.06.08 14:15close58730.020.902680.000000.00000-0.1414819.30
138182022.06.08 14:15close58720.010.902680.000000.00000-1.2514818.05
138192022.06.09 03:45buy58760.010.901400.000000.00000
138202022.06.09 04:30buy limit58770.020.899800.000000.00000
138212022.06.09 10:00delete58770.020.899800.000000.00000
138222022.06.09 10:00close58760.010.902330.000000.000000.6514818.70
138232022.06.09 12:00sell58780.010.903200.000000.00000
138242022.06.09 12:45sell limit58790.020.904800.000000.00000
138252022.06.09 13:00delete58790.020.904800.000000.00000
138262022.06.09 13:00close58780.010.902490.000000.000000.4914819.19
138272022.06.10 08:45sell58800.010.903050.000000.00000
138282022.06.10 09:30sell limit58810.020.904650.000000.00000
138292022.06.10 10:13sell58810.020.904660.000000.00000
138302022.06.10 10:45sell limit58820.040.907860.000000.00000
138312022.06.10 11:00modify58820.040.906260.000000.00000
138322022.06.10 11:01sell58820.040.906270.000000.00000
138332022.06.10 11:30sell limit58830.070.907870.000000.00000
138342022.06.10 13:20sell58830.070.907870.000000.00000
138352022.06.10 13:45sell limit58840.130.914270.000000.00000
138362022.06.10 15:45delete58840.130.914270.000000.00000
138372022.06.10 15:45close58830.070.905040.000000.0000014.3314833.52
138382022.06.10 15:45close58820.040.905030.000000.000003.5014837.02
138392022.06.10 15:45close58810.020.905030.000000.00000-0.6314836.39
138402022.06.10 15:45close58800.010.905020.000000.00000-1.4914834.90
138412022.06.16 03:15sell58850.010.904590.000000.00000
138422022.06.16 03:45close58850.010.903830.000000.000000.5214835.42
138432022.06.17 04:00buy58860.010.910220.000000.00000
138442022.06.17 04:45buy limit58870.020.908620.000000.00000
138452022.06.17 07:48buy58870.020.908620.000000.00000
138462022.06.17 08:15buy limit58880.040.907020.000000.00000
138472022.06.17 09:35buy58880.040.907030.000000.00000
138482022.06.17 10:00buy limit58890.070.903830.000000.00000
138492022.06.17 10:45modify58890.070.905430.000000.00000
138502022.06.17 17:06buy58890.070.905430.000000.00000
138512022.06.17 17:30buy limit58900.130.899030.000000.00000
138522022.06.20 10:45delete58900.130.899030.000000.00000
138532022.06.20 10:45close58890.070.907330.000000.000009.3214844.75
138542022.06.20 10:45close58880.040.907330.000000.000000.6014845.35
138552022.06.20 10:45close58870.020.907330.000000.00000-2.0514843.30
138562022.06.20 10:45close58860.010.907330.000000.00000-2.2014841.10
138572022.06.28 04:15sell58910.010.891800.000000.00000
138582022.06.28 05:00close58910.010.890920.000000.000000.6114841.71
138592022.06.28 09:30sell58920.010.892760.000000.00000
138602022.06.28 10:15sell limit58930.020.894360.000000.00000
138612022.06.28 10:30delete58930.020.894360.000000.00000
138622022.06.28 10:30close58920.010.891960.000000.000000.5514842.26
138632022.06.30 05:30sell58940.010.888800.000000.00000
138642022.06.30 06:15close58940.010.888150.000000.000000.4414842.70
138652022.06.30 16:30sell58950.010.890990.000000.00000
138662022.06.30 17:00close58950.010.889970.000000.000000.7114843.41
138672022.07.07 05:15sell58960.010.886840.000000.00000
138682022.07.07 06:00sell limit58970.020.888440.000000.00000
138692022.07.07 12:00sell58970.020.888470.000000.00000
138702022.07.07 12:30sell limit58980.040.890070.000000.00000
138712022.07.07 16:00delete58980.040.890070.000000.00000
138722022.07.07 16:00close58970.020.886880.000000.000002.2714845.68
138732022.07.07 16:00close58960.010.886860.000000.00000-0.0514845.63
138742022.07.12 02:15sell58990.010.876110.000000.00000
138752022.07.12 03:00sell limit59000.020.877710.000000.00000
138762022.07.12 04:15delete59000.020.877710.000000.00000
138772022.07.12 04:15close58990.010.875340.000000.000000.5314846.16
138782022.07.12 05:00sell59010.010.876830.000000.00000
138792022.07.12 05:45sell limit59020.020.878430.000000.00000
138802022.07.12 06:15delete59020.020.878430.000000.00000
138812022.07.12 06:15close59010.010.875840.000000.000000.6914846.85
138822022.07.13 05:15sell59030.010.880420.000000.00000
138832022.07.13 06:00sell limit59040.020.882020.000000.00000
138842022.07.13 10:53sell59040.020.882030.000000.00000
138852022.07.13 11:15sell limit59050.040.883630.000000.00000
138862022.07.13 13:50sell59050.040.883630.000000.00000
138872022.07.13 14:15sell limit59060.070.885230.000000.00000
138882022.07.13 15:45delete59060.070.885230.000000.00000
138892022.07.13 15:45close59050.040.879130.000000.0000013.1214859.97
138902022.07.13 15:45close59040.020.879080.000000.000004.2714864.24
138912022.07.13 15:45close59030.010.879140.000000.000000.9114865.15
138922022.07.13 17:15buy59070.010.873880.000000.00000
138932022.07.13 17:45close59070.010.878650.000000.000003.4814868.63
138942022.07.19 05:00sell59080.010.884620.000000.00000
138952022.07.19 05:45sell limit59090.020.887820.000000.00000
138962022.07.19 07:49sell59090.020.887830.000000.00000
138972022.07.19 08:15sell limit59100.040.889430.000000.00000
138982022.07.19 10:33sell59100.040.889430.000000.00000
138992022.07.19 11:00sell limit59110.070.892630.000000.00000
139002022.07.19 11:22sell59110.070.892630.000000.00000
139012022.07.19 11:45sell limit59120.130.899030.000000.00000
139022022.07.19 18:00delete59120.130.899030.000000.00000
139032022.07.19 18:00close59110.070.890250.000000.0000012.0214880.65
139042022.07.19 18:00close59100.040.890290.000000.00000-2.6914877.96
139052022.07.19 18:00close59090.020.890260.000000.00000-3.6714874.29
139062022.07.19 18:00close59080.010.890260.000000.00000-4.2014870.09
139072022.07.21 02:00sell59130.010.887960.000000.00000
139082022.07.21 02:30close59130.010.887260.000000.000000.4714870.56
139092022.07.21 07:45sell59140.010.888750.000000.00000
139102022.07.21 08:30sell limit59150.020.890350.000000.00000
139112022.07.21 09:30delete59150.020.890350.000000.00000
139122022.07.21 09:30close59140.010.887900.000000.000000.5814871.14
139132022.07.21 15:45sell59160.010.889960.000000.00000
139142022.07.21 16:15close59160.010.889150.000000.000000.5614871.70
139152022.07.26 04:30sell59170.010.894870.000000.00000
139162022.07.26 05:15sell limit59180.020.896470.000000.00000
139172022.07.26 06:15delete59180.020.896470.000000.00000
139182022.07.26 06:15close59170.010.893870.000000.000000.7014872.40
139192022.07.26 18:00sell59190.010.895720.000000.00000
139202022.07.26 18:30close59190.010.894380.000000.000000.9514873.35
139212022.07.27 04:45buy59200.010.891700.000000.00000
139222022.07.27 05:30buy limit59210.020.890100.000000.00000
139232022.07.27 12:15delete59210.020.890100.000000.00000
139242022.07.27 12:15close59200.010.893020.000000.000000.9414874.29
139252022.07.27 21:45sell59220.010.896580.000000.00000
139262022.07.27 22:30sell limit59230.020.898180.000000.00000
139272022.07.28 12:45delete59230.020.898180.000000.00000
139282022.07.28 12:45close59220.010.895860.000000.000000.4514874.73
139292022.07.29 07:00sell59240.010.897260.000000.00000
139302022.07.29 07:45sell limit59250.020.898860.000000.00000
139312022.07.29 09:30sell59250.020.898860.000000.00000
139322022.07.29 10:00sell limit59260.040.900460.000000.00000
139332022.07.29 11:15delete59260.040.900460.000000.00000
139342022.07.29 11:15close59250.020.897750.000000.000001.5614876.29
139352022.07.29 11:15close59240.010.897750.000000.00000-0.4114875.88
139362022.08.01 05:30sell59270.010.895770.000000.00000
139372022.08.01 06:15close59270.010.894520.000000.000000.8914876.77
139382022.08.01 17:45sell59280.010.901940.000000.00000
139392022.08.01 18:30sell limit59290.020.903540.000000.00000
139402022.08.01 20:45delete59290.020.903540.000000.00000
139412022.08.01 20:45close59280.010.901260.000000.000000.4614877.23
139422022.08.02 07:45buy59300.010.898810.000000.00000
139432022.08.02 08:30buy limit59310.020.894010.000000.00000
139442022.08.02 09:58buy59310.020.893990.000000.00000
139452022.08.02 10:30buy limit59320.040.890790.000000.00000
139462022.08.02 11:30buy59320.040.890790.000000.00000
139472022.08.02 12:00buy limit59330.070.889190.000000.00000
139482022.08.02 18:00delete59330.070.889190.000000.00000
139492022.08.02 18:00close59320.040.894060.000000.000009.4914886.72
139502022.08.02 18:00close59310.020.894030.000000.00000-0.0214886.70
139512022.08.02 18:00close59300.010.894040.000000.00000-3.5614883.14
139522022.08.04 19:30sell59340.010.896300.000000.00000
139532022.08.04 20:15sell limit59350.020.897900.000000.00000
139542022.08.05 03:30delete59350.020.897900.000000.00000
139552022.08.05 03:30close59340.010.895440.000000.000000.5914883.73
139562022.08.05 10:00sell59360.010.897080.000000.00000
139572022.08.05 10:45sell limit59370.020.898680.000000.00000
139582022.08.05 11:00delete59370.020.898680.000000.00000
139592022.08.05 11:00close59360.010.896380.000000.000000.4714884.20
139602022.08.05 15:45buy59380.010.893370.000000.00000
139612022.08.05 16:30buy limit59390.020.891770.000000.00000
139622022.08.05 16:49buy59390.020.891750.000000.00000
139632022.08.05 17:15buy limit59400.040.890150.000000.00000
139642022.08.05 17:30delete59400.040.890150.000000.00000
139652022.08.05 17:30close59390.020.893190.000000.000002.0414886.24
139662022.08.05 17:30close59380.010.893190.000000.00000-0.1714886.07
139672022.08.08 04:30sell59410.010.894950.000000.00000
139682022.08.08 05:15sell limit59420.020.896550.000000.00000
139692022.08.08 07:59sell59420.020.896560.000000.00000
139702022.08.08 08:30sell limit59430.040.898160.000000.00000
139712022.08.08 10:48sell59430.040.898170.000000.00000
139722022.08.08 11:15sell limit59440.070.899770.000000.00000
139732022.08.08 14:02sell59440.070.899780.000000.00000
139742022.08.08 14:30sell limit59450.130.906180.000000.00000
139752022.08.08 15:45delete59450.130.906180.000000.00000
139762022.08.08 15:45close59440.070.898130.000000.000008.2414894.31
139772022.08.08 15:45close59430.040.898130.000000.00000-0.0414894.27
139782022.08.08 15:45close59420.020.898130.000000.00000-2.3914891.88
139792022.08.08 15:45close59410.010.898130.000000.00000-2.3914889.49
139802022.08.10 15:00sell59460.010.899330.000000.00000
139812022.08.10 15:45sell limit59470.020.907330.000000.00000
139822022.08.10 16:00modify59470.020.905730.000000.00000
139832022.08.10 16:05sell59470.020.905720.000000.00000
139842022.08.10 16:30sell limit59480.040.907320.000000.00000
139852022.08.10 19:12sell59480.040.907380.000000.00000
139862022.08.10 19:45sell limit59490.070.908980.000000.00000
139872022.08.10 21:30delete59490.070.908980.000000.00000
139882022.08.10 21:30close59480.040.905410.000000.000005.6514895.14
139892022.08.10 21:30close59470.020.905410.000000.000000.3814895.52
139902022.08.10 21:30close59460.010.905410.000000.00000-4.5314890.99
139912022.08.11 14:45sell59500.010.908080.000000.00000
139922022.08.11 15:30sell limit59510.020.909680.000000.00000
139932022.08.11 17:45delete59510.020.909680.000000.00000
139942022.08.11 17:45close59500.010.907240.000000.000000.5814891.57
139952022.08.12 13:15buy59520.010.906100.000000.00000
139962022.08.12 14:00buy limit59530.020.904500.000000.00000
139972022.08.12 15:15delete59530.020.904500.000000.00000
139982022.08.12 15:15close59520.010.906810.000000.000000.4814892.05
139992022.08.17 04:45buy59540.010.899280.000000.00000
140002022.08.17 05:15close59540.010.900950.000000.000001.1914893.24
140012022.08.18 03:45sell59550.010.896700.000000.00000
140022022.08.18 04:30sell limit59560.020.898300.000000.00000
140032022.08.18 05:00delete59560.020.898300.000000.00000
140042022.08.18 05:00close59550.010.895730.000000.000000.6714893.91
140052022.08.23 17:00sell59570.010.897240.000000.00000
140062022.08.23 17:45sell limit59580.020.900440.000000.00000
140072022.08.23 17:54sell59580.020.900420.000000.00000
140082022.08.23 18:15sell limit59590.040.902020.000000.00000
140092022.08.23 19:00delete59590.040.902020.000000.00000
140102022.08.23 19:00close59580.020.898780.000000.000002.3414896.25
140112022.08.23 19:00close59570.010.898780.000000.00000-1.1814895.07
140122022.08.25 03:15sell59600.010.896390.000000.00000
140132022.08.25 04:00sell limit59610.020.897990.000000.00000
140142022.08.25 04:30sell59610.020.897980.000000.00000
140152022.08.25 05:00sell limit59620.040.899580.000000.00000
140162022.08.25 07:29sell59620.040.899620.000000.00000
140172022.08.25 08:00sell limit59630.070.901220.000000.00000
140182022.08.25 09:44sell59630.070.901230.000000.00000
140192022.08.25 10:15sell limit59640.130.907630.000000.00000
140202022.08.26 19:30delete59640.130.907630.000000.00000
140212022.08.26 19:30close59630.070.899790.000000.000007.0614902.13
140222022.08.26 19:30close59620.040.899780.000000.00000-0.6914901.44
140232022.08.26 19:30close59610.020.899780.000000.00000-2.7714898.67
140242022.08.26 19:30close59600.010.899780.000000.00000-2.5514896.11
140252022.08.29 15:30sell59650.010.897970.000000.00000
140262022.08.29 16:15sell limit59660.020.899570.000000.00000
140272022.08.29 17:19sell59660.020.899570.000000.00000
140282022.08.29 17:45close59660.020.898280.000000.000001.8214897.93
140292022.08.29 17:45close59650.010.898290.000000.00000-0.2814897.65
140302022.09.01 18:00buy59670.010.893990.000000.00000
140312022.09.01 18:45buy limit59680.020.890790.000000.00000
140322022.09.01 21:15modify59680.020.892390.000000.00000
140332022.09.02 07:48buy59680.020.892390.000000.00000
140342022.09.02 08:15buy limit59690.040.890790.000000.00000
140352022.09.02 09:45delete59690.040.890790.000000.00000
140362022.09.02 09:45close59680.020.893550.000000.000001.6314899.28
140372022.09.02 09:45close59670.010.893550.000000.00000-0.3914898.89
140382022.09.09 02:15sell59700.010.884460.000000.00000
140392022.09.09 03:00sell limit59710.020.886060.000000.00000
140402022.09.09 03:31sell59710.020.886060.000000.00000
140412022.09.09 04:00sell limit59720.040.887660.000000.00000
140422022.09.09 05:23sell59720.040.887670.000000.00000
140432022.09.09 05:45sell limit59730.070.889270.000000.00000
140442022.09.09 06:53sell59730.070.889330.000000.00000
140452022.09.09 07:15sell limit59740.130.895730.000000.00000
140462022.09.13 12:07sell59740.130.895790.000000.00000
140472022.09.13 12:30sell limit59750.230.902190.000000.00000
140482022.09.13 15:45delete59750.230.902190.000000.00000
140492022.09.13 15:45close59740.130.889150.000000.0000063.1814962.07
140502022.09.13 15:45close59730.070.889150.000000.000000.4414962.52
140512022.09.13 15:45close59720.040.889120.000000.00000-4.5614957.96
140522022.09.13 15:45close59710.020.889090.000000.00000-4.6114953.35
140532022.09.13 15:45close59700.010.889070.000000.00000-3.4714949.88
140542022.09.15 01:15sell59760.010.888690.000000.00000
140552022.09.15 02:00sell limit59770.020.890290.000000.00000
140562022.09.15 05:05sell59770.020.890290.000000.00000
140572022.09.15 05:30sell limit59780.040.891890.000000.00000
140582022.09.15 11:30delete59780.040.891890.000000.00000
140592022.09.15 11:30close59770.020.888590.000000.000002.4314952.31
140602022.09.15 11:30close59760.010.888590.000000.000000.0314952.34
140612022.09.19 16:15sell59790.010.890470.000000.00000
140622022.09.19 17:00close59790.010.889610.000000.000000.5914952.93
140632022.09.20 16:15sell59800.010.893100.000000.00000
140642022.09.20 16:45close59800.010.892190.000000.000000.6314953.56
140652022.09.21 15:15sell59810.010.892910.000000.00000
140662022.09.21 16:00sell limit59820.020.894510.000000.00000
140672022.09.21 16:15delete59820.020.894510.000000.00000
140682022.09.21 16:15close59810.010.892200.000000.000000.4814954.04
140692022.09.21 21:45sell59830.010.894540.000000.00000
140702022.09.21 22:30sell limit59840.020.896140.000000.00000
140712022.09.21 22:45delete59840.020.896140.000000.00000
140722022.09.21 22:45close59830.010.893120.000000.000001.0114955.05
140732022.09.22 11:15sell59850.010.893200.000000.00000
140742022.09.22 12:00sell limit59860.020.894800.000000.00000
140752022.09.22 14:43sell59860.020.894780.000000.00000
140762022.09.22 15:15sell limit59870.040.896380.000000.00000
140772022.09.22 16:45delete59870.040.896380.000000.00000
140782022.09.22 16:45close59860.020.892910.000000.000002.6814957.73
140792022.09.22 16:45close59850.010.892960.000000.000000.1414957.87
140802022.09.28 03:15sell59880.010.883740.000000.00000
140812022.09.28 04:00sell limit59890.020.885340.000000.00000
140822022.09.28 04:30delete59890.020.885340.000000.00000
140832022.09.28 04:30close59880.010.882010.000000.000001.2414959.11
140842022.09.29 12:15sell59900.010.887270.000000.00000
140852022.09.29 13:00close59900.010.886330.000000.000000.6514959.76
140862022.10.03 17:30sell59910.010.888170.000000.00000
140872022.10.03 18:15sell limit59920.020.889770.000000.00000
140882022.10.03 19:00delete59920.020.889770.000000.00000
140892022.10.03 19:00close59910.010.887480.000000.000000.4714960.23
140902022.10.04 06:45buy59930.010.882910.000000.00000
140912022.10.04 07:30buy limit59940.020.878110.000000.00000
140922022.10.04 07:45modify59940.020.879710.000000.00000
140932022.10.04 09:00modify59940.020.881310.000000.00000
140942022.10.04 09:15delete59940.020.881310.000000.00000
140952022.10.04 09:15close59930.010.884170.000000.000000.8914961.12
140962022.10.05 03:00sell59950.010.879700.000000.00000
140972022.10.05 03:45close59950.010.878920.000000.000000.5414961.66
140982022.10.05 04:30sell59960.010.881400.000000.00000
140992022.10.05 05:00close59960.010.878970.000000.000001.7514963.41
141002022.10.05 09:45sell59970.010.880560.000000.00000
141012022.10.05 10:30close59970.010.879890.000000.000000.4514963.86
141022022.10.05 18:00sell59980.010.882090.000000.00000
141032022.10.05 18:45sell limit59990.020.883690.000000.00000
141042022.10.05 19:20sell59990.020.883720.000000.00000
141052022.10.05 19:45sell limit60000.040.885320.000000.00000
141062022.10.05 20:00delete60000.040.885320.000000.00000
141072022.10.05 20:00close59990.020.882210.000000.000002.1514966.01
141082022.10.05 20:00close59980.010.882210.000000.00000-0.1314965.88
141092022.10.07 15:45buy60010.010.878180.000000.00000
141102022.10.07 16:30buy limit60020.020.876580.000000.00000
141112022.10.07 16:44buy60020.020.876530.000000.00000
141122022.10.07 17:15buy limit60030.040.874930.000000.00000
141132022.10.07 18:36buy60030.040.874930.000000.00000
141142022.10.07 19:00buy limit60040.070.873330.000000.00000
141152022.10.07 23:29buy60040.070.873370.000000.00000
141162022.10.10 01:15buy limit60050.130.866970.000000.00000
141172022.10.10 04:30delete60050.130.866970.000000.00000
141182022.10.10 04:30close60040.070.874700.000000.000006.3814972.26
141192022.10.10 04:30close60030.040.874670.000000.00000-1.0514971.21
141202022.10.10 04:30close60020.020.874670.000000.00000-2.8914968.32
141212022.10.10 04:30close60010.010.874670.000000.00000-2.6614965.66
141222022.10.13 03:30sell60060.010.867900.000000.00000
141232022.10.13 04:15sell limit60070.020.869500.000000.00000
141242022.10.13 05:15delete60070.020.869500.000000.00000
141252022.10.13 05:15close60060.010.867120.000000.000000.5414966.20
141262022.10.13 15:45buy60080.010.862940.000000.00000
141272022.10.13 16:15close60080.010.863610.000000.000000.4514966.65
141282022.10.14 04:00sell60090.010.867760.000000.00000
141292022.10.14 04:45sell limit60100.020.870960.000000.00000
141302022.10.14 06:00modify60100.020.869360.000000.00000
141312022.10.14 06:40sell60100.020.869370.000000.00000
141322022.10.14 07:15sell limit60110.040.870970.000000.00000
141332022.10.14 11:30delete60110.040.870970.000000.00000
141342022.10.14 11:30close60100.020.868370.000000.000001.4014968.05
141352022.10.14 11:30close60090.010.868380.000000.00000-0.5014967.55
141362022.10.17 19:00sell60120.010.865450.000000.00000
141372022.10.17 19:30close60120.010.864120.000000.000000.9414968.49
141382022.10.18 12:30sell60130.010.865670.000000.00000
141392022.10.18 13:15sell limit60140.020.867270.000000.00000
141402022.10.18 14:29sell60140.020.867270.000000.00000
141412022.10.18 19:00close60140.020.866190.000000.000001.5214970.01
141422022.10.18 19:00close60130.010.866190.000000.00000-0.4314969.58
141432022.10.19 05:30sell60150.010.867980.000000.00000
141442022.10.19 06:15sell limit60160.020.869580.000000.00000
141452022.10.19 09:15delete60160.020.869580.000000.00000
141462022.10.19 09:15close60150.010.867300.000000.000000.4714970.05
141472022.10.25 01:45sell60170.010.866690.000000.00000
141482022.10.25 02:30sell limit60180.020.868290.000000.00000
141492022.10.25 16:13sell60180.020.868300.000000.00000
141502022.10.25 16:45sell limit60190.040.871500.000000.00000
141512022.10.25 17:01sell60190.040.871420.000000.00000
141522022.10.25 17:30sell limit60200.070.873020.000000.00000
141532022.10.26 01:30delete60200.070.873020.000000.00000
141542022.10.26 01:30close60190.040.869420.000000.000005.6814975.73
141552022.10.26 01:30close60180.020.869430.000000.00000-1.7714973.97
141562022.10.26 01:30close60170.010.869430.000000.00000-2.0814971.88
141572022.10.26 06:30sell60210.010.870820.000000.00000
141582022.10.26 07:15sell limit60220.020.872420.000000.00000
141592022.10.26 09:13sell60220.020.872430.000000.00000
141602022.10.26 09:45sell limit60230.040.874030.000000.00000
141612022.10.26 09:52sell60230.040.874060.000000.00000
141622022.10.26 10:15sell limit60240.070.875660.000000.00000
141632022.10.26 10:42sell60240.070.875670.000000.00000
141642022.10.26 11:15sell limit60250.130.882070.000000.00000
141652022.10.26 17:00sell60250.130.882040.000000.00000
141662022.10.26 17:30sell limit60260.230.888440.000000.00000
141672022.10.27 12:45delete60260.230.888440.000000.00000
141682022.10.27 12:45close60250.130.877840.000000.0000039.2015011.08
141692022.10.27 12:45close60240.070.877840.000000.00000-11.8014999.28
141702022.10.27 12:45close60230.040.877840.000000.00000-11.5014987.78
141712022.10.27 12:45close60220.020.877840.000000.00000-8.1614979.63
141722022.10.27 12:45close60210.010.877840.000000.00000-5.2614974.36
141732022.11.02 05:00sell60270.010.872700.000000.00000
141742022.11.02 05:45sell limit60280.020.874300.000000.00000
141752022.11.02 15:42sell60280.020.874320.000000.00000
141762022.11.02 16:15sell limit60290.040.875920.000000.00000
141772022.11.02 20:00sell60290.040.875970.000000.00000
141782022.11.02 20:30sell limit60300.070.879170.000000.00000
141792022.11.02 20:35sell60300.070.879180.000000.00000
141802022.11.02 21:00close60300.070.875350.000000.0000019.5114993.87
141812022.11.02 21:00close60290.040.875330.000000.000001.7314995.60
141822022.11.02 21:00close60280.020.875220.000000.00000-1.4114994.19
141832022.11.02 21:00close60270.010.875250.000000.00000-1.9214992.27
141842022.11.04 04:15sell60310.010.865270.000000.00000
141852022.11.04 05:00sell limit60320.020.866870.000000.00000
141862022.11.04 05:10sell60320.020.866830.000000.00000
141872022.11.04 05:45sell limit60330.040.868430.000000.00000
141882022.11.04 07:19sell60330.040.868430.000000.00000
141892022.11.04 07:45sell limit60340.070.870030.000000.00000
141902022.11.04 08:00delete60340.070.870030.000000.00000
141912022.11.04 08:00close60330.040.866670.000000.000005.0414997.31
141922022.11.04 08:00close60320.020.866670.000000.000000.1614997.47
141932022.11.04 08:00close60310.010.866670.000000.00000-1.0714996.40
141942022.11.04 13:15sell60350.010.869290.000000.00000
141952022.11.04 14:00sell limit60360.020.870890.000000.00000
141962022.11.04 14:45delete60360.020.870890.000000.00000
141972022.11.04 14:45close60350.010.867130.000000.000001.5514997.95
141982022.11.07 11:15sell60370.010.871850.000000.00000
141992022.11.07 12:00sell limit60380.020.873450.000000.00000
142002022.11.07 14:15delete60380.020.873450.000000.00000
142012022.11.07 14:15close60370.010.871180.000000.000000.4514998.40
142022022.11.08 11:45sell60390.010.874640.000000.00000
142032022.11.08 12:30sell limit60400.020.876240.000000.00000
142042022.11.08 13:00delete60400.020.876240.000000.00000
142052022.11.08 13:00close60390.010.873850.000000.000000.5414998.94
142062022.11.10 03:30sell60410.010.870400.000000.00000
142072022.11.10 04:00close60410.010.869590.000000.000000.5614999.50
142082022.11.10 15:45sell60420.010.876560.000000.00000
142092022.11.10 16:15close60420.010.874720.000000.000001.3215000.82
142102022.11.15 09:15sell60430.010.893810.000000.00000
142112022.11.15 10:00sell limit60440.020.897010.000000.00000
142122022.11.15 11:00modify60440.020.895410.000000.00000
142132022.11.15 11:04sell60440.020.895420.000000.00000
142142022.11.15 11:30sell limit60450.040.897020.000000.00000
142152022.11.15 11:52sell60450.040.897070.000000.00000
142162022.11.15 12:15sell limit60460.070.898670.000000.00000
142172022.11.15 15:30delete60460.070.898670.000000.00000
142182022.11.15 15:30close60450.040.895510.000000.000004.4515005.27
142192022.11.15 15:30close60440.020.895830.000000.00000-0.6915004.58
142202022.11.15 15:30close60430.010.896110.000000.00000-1.7415002.84
142212022.11.15 18:00sell60470.010.900650.000000.00000
142222022.11.15 18:45sell limit60480.020.902250.000000.00000
142232022.11.15 20:30delete60480.020.902250.000000.00000
142242022.11.15 20:30close60470.010.898980.000000.000001.2015004.04
142252022.11.23 17:00sell60490.010.896170.000000.00000
142262022.11.23 17:45sell limit60500.020.899370.000000.00000
142272022.11.23 17:56sell60500.020.899370.000000.00000
142282022.11.23 18:30sell limit60510.040.900970.000000.00000
142292022.11.24 03:59sell60510.040.900970.000000.00000
142302022.11.24 04:30sell limit60520.070.902570.000000.00000
142312022.11.24 12:30delete60520.070.902570.000000.00000
142322022.11.24 12:30close60510.040.899330.000000.000004.6815008.72
142332022.11.24 12:30close60500.020.899320.000000.00000-0.1015008.62
142342022.11.24 12:30close60490.010.899280.000000.00000-2.3815006.24
142352022.11.29 05:30sell60530.010.900210.000000.00000
142362022.11.29 06:15sell limit60540.020.901810.000000.00000
142372022.11.29 09:48sell60540.020.901780.000000.00000
142382022.11.29 10:15sell limit60550.040.903380.000000.00000
142392022.11.29 10:36sell60550.040.903380.000000.00000
142402022.11.29 11:00sell limit60560.070.904980.000000.00000
142412022.11.29 12:18sell60560.070.905060.000000.00000
142422022.11.29 12:45sell limit60570.130.911460.000000.00000
142432022.11.29 16:09sell60570.130.911460.000000.00000
142442022.11.29 16:30sell limit60580.230.917860.000000.00000
142452022.11.30 01:30delete60580.230.917860.000000.00000
142462022.11.30 01:30close60570.130.907370.000000.0000038.5315044.77
142472022.11.30 01:30close60560.070.907370.000000.00000-12.3115032.45
142482022.11.30 01:30close60550.040.907370.000000.00000-11.9915020.46
142492022.11.30 01:30close60540.020.907370.000000.00000-8.3615012.10
142502022.11.30 01:30close60530.010.907370.000000.00000-5.3415006.76
142512022.11.30 09:15sell60590.010.910030.000000.00000
142522022.11.30 10:00sell limit60600.020.911630.000000.00000
142532022.11.30 15:00delete60600.020.911630.000000.00000
142542022.11.30 15:00close60590.010.908940.000000.000000.7715007.53
142552022.12.02 15:45buy60610.010.911980.000000.00000
142562022.12.02 16:30buy limit60620.020.910380.000000.00000
142572022.12.02 18:00delete60620.020.910380.000000.00000
142582022.12.02 18:00close60610.010.912770.000000.000000.5415008.07
142592022.12.13 15:45sell60630.010.929350.000000.00000
142602022.12.13 16:30sell limit60640.020.934150.000000.00000
142612022.12.13 17:15modify60640.020.932550.000000.00000
142622022.12.13 18:13sell60640.020.932590.000000.00000
142632022.12.13 18:45close60640.020.930940.000000.000002.3615010.43
142642022.12.13 18:45close60630.010.930960.000000.00000-1.2315009.20
142652022.12.14 07:15sell60650.010.927840.000000.00000
142662022.12.14 08:00sell limit60660.020.929440.000000.00000
142672022.12.14 09:14sell60660.020.929440.000000.00000
142682022.12.14 09:45sell limit60670.040.931040.000000.00000
142692022.12.14 12:45sell60670.040.931010.000000.00000
142702022.12.14 13:15sell limit60680.070.932610.000000.00000
142712022.12.14 21:15delete60680.070.932610.000000.00000
142722022.12.14 21:15close60670.040.928780.000000.000006.4215015.62
142732022.12.14 21:15close60660.020.928780.000000.000000.9015016.52
142742022.12.14 21:15close60650.010.928760.000000.00000-0.7215015.80
142752022.12.15 10:30buy60690.010.922310.000000.00000
142762022.12.15 11:15buy limit60700.020.917510.000000.00000
142772022.12.15 12:57buy60700.020.917510.000000.00000
142782022.12.15 13:30buy limit60710.040.915910.000000.00000
142792022.12.15 15:00delete60710.040.915910.000000.00000
142802022.12.15 15:00close60700.020.920280.000000.000004.0115019.81
142812022.12.15 15:00close60690.010.920250.000000.00000-1.5615018.25